35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 193600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 51400 |
| 3 | 20240522 | 193500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 4 | 20240522 | 193400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 5 | 20240522 | 193300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 6 | 20240522 | 193200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 7 | 20240522 | 193100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 8 | 20240522 | 193000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 9 | 20240522 | 192900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 10 | 20240522 | 192800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 11 | 20240522 | 192700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 12 | 20240522 | 192600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 13 | 20240522 | 192500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 14 | 20240522 | 192400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 15 | 20240522 | 192300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 16 | 20240522 | 192200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 17 | 20240522 | 192100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 18 | 20240522 | 192000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 19 | 20240522 | 191900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 20 | 20240522 | 191800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 21 | 20240522 | 191700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 22 | 20240522 | 191600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 23 | 20240522 | 191500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 24 | 20240522 | 191400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 25 | 20240522 | 191300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 26 | 20240522 | 191200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 27 | 20240522 | 191100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 28 | 20240522 | 191000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 29 | 20240522 | 190900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 30 | 20240522 | 190800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 31 | 20240522 | 190700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 32 | 20240522 | 190600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 51400 |
| 33 | 20240522 | 190500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 34 | 20240522 | 190400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 35 | 20240522 | 190300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 36 | 20240522 | 190200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 37 | 20240522 | 190100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 38 | 20240522 | 190000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 39 | 20240522 | 185900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 40 | 20240522 | 185800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 41 | 20240522 | 185700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 42 | 20240522 | 185600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 43 | 20240522 | 185500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 44 | 20240522 | 185400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 45 | 20240522 | 185300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 46 | 20240522 | 185200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 47 | 20240522 | 185100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 48 | 20240522 | 185000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 49 | 20240522 | 184900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 50 | 20240522 | 184800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 51 | 20240522 | 184700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 52 | 20240522 | 184600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 53 | 20240522 | 184500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 54 | 20240522 | 184400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 55 | 20240522 | 184300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 56 | 20240522 | 184200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 57 | 20240522 | 184100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 58 | 20240522 | 184000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 59 | 20240522 | 183900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 60 | 20240522 | 183800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 61 | 20240522 | 183700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 62 | 20240522 | 183600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 51400 |
| 63 | 20240522 | 183500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 64 | 20240522 | 183400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 65 | 20240522 | 183300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 66 | 20240522 | 183200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 67 | 20240522 | 183100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 68 | 20240522 | 183000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 69 | 20240522 | 182900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 70 | 20240522 | 182800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 71 | 20240522 | 182700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 72 | 20240522 | 182600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 73 | 20240522 | 182500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 74 | 20240522 | 182400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 75 | 20240522 | 182300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 76 | 20240522 | 182200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 77 | 20240522 | 182100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 78 | 20240522 | 182000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 79 | 20240522 | 181900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 80 | 20240522 | 181800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 81 | 20240522 | 181700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 82 | 20240522 | 181600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 83 | 20240522 | 181500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 84 | 20240522 | 181400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 85 | 20240522 | 181300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 86 | 20240522 | 181200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 87 | 20240522 | 181100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 88 | 20240522 | 181000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 89 | 20240522 | 180900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 90 | 20240522 | 180800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 91 | 20240522 | 180700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 92 | 20240522 | 180600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 51400 |
| 93 | 20240522 | 180500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 94 | 20240522 | 180400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 95 | 20240522 | 180300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 96 | 20240522 | 180200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 97 | 20240522 | 180100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 98 | 20240522 | 180000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 99 | 20240522 | 175900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 100 | 20240522 | 175800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 101 | 20240522 | 175700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 102 | 20240522 | 175600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 103 | 20240522 | 175500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 104 | 20240522 | 175400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 105 | 20240522 | 175300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 106 | 20240522 | 175200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 107 | 20240522 | 175100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 108 | 20240522 | 175000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 109 | 20240522 | 174900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 110 | 20240522 | 174800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 111 | 20240522 | 174700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 112 | 20240522 | 174600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 113 | 20240522 | 174500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 114 | 20240522 | 174400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 115 | 20240522 | 174300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 116 | 20240522 | 174200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 117 | 20240522 | 174100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 118 | 20240522 | 174000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 119 | 20240522 | 173900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 120 | 20240522 | 173800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 121 | 20240522 | 173700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 122 | 20240522 | 173600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 51400 |
| 123 | 20240522 | 173500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 124 | 20240522 | 173400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 125 | 20240522 | 173300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 126 | 20240522 | 173200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 127 | 20240522 | 173100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 128 | 20240522 | 173000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 129 | 20240522 | 172900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 130 | 20240522 | 172800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 131 | 20240522 | 172700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 132 | 20240522 | 172600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 133 | 20240522 | 172500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 134 | 20240522 | 172400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 135 | 20240522 | 172300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 136 | 20240522 | 172200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 137 | 20240522 | 172100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 138 | 20240522 | 172000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 139 | 20240522 | 171900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 140 | 20240522 | 171800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 141 | 20240522 | 171700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 142 | 20240522 | 171600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 143 | 20240522 | 171500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 144 | 20240522 | 171400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 145 | 20240522 | 171300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 146 | 20240522 | 171200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 147 | 20240522 | 171100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 148 | 20240522 | 171000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 149 | 20240522 | 170900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 150 | 20240522 | 170800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 151 | 20240522 | 170700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 152 | 20240522 | 170600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 51400 |
| 153 | 20240522 | 170500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 154 | 20240522 | 170400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 155 | 20240522 | 170300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 156 | 20240522 | 170200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 157 | 20240522 | 170100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 158 | 20240522 | 170000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 159 | 20240522 | 165900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 160 | 20240522 | 165800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 161 | 20240522 | 165700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 162 | 20240522 | 165600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 163 | 20240522 | 165500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 164 | 20240522 | 165400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 165 | 20240522 | 165300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 166 | 20240522 | 165200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 167 | 20240522 | 165100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 168 | 20240522 | 165000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 169 | 20240522 | 164900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 170 | 20240522 | 164800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 171 | 20240522 | 164700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 172 | 20240522 | 164600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 173 | 20240522 | 164500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 174 | 20240522 | 164400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 175 | 20240522 | 164300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 176 | 20240522 | 164200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 177 | 20240522 | 164100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 178 | 20240522 | 164000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 179 | 20240522 | 163900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 180 | 20240522 | 163800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 181 | 20240522 | 163700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 182 | 20240522 | 163600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 51400 |
| 183 | 20240522 | 163500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 184 | 20240522 | 163400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 185 | 20240522 | 163300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 186 | 20240522 | 163200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 187 | 20240522 | 163100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 188 | 20240522 | 163000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 189 | 20240522 | 162900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 190 | 20240522 | 162800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 191 | 20240522 | 162700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 192 | 20240522 | 162600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 193 | 20240522 | 162500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 194 | 20240522 | 162400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 195 | 20240522 | 162300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 196 | 20240522 | 162200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 197 | 20240522 | 162100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 198 | 20240522 | 162000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 199 | 20240522 | 161900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 200 | 20240522 | 161800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 201 | 20240522 | 161700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 202 | 20240522 | 161600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 203 | 20240522 | 161500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 204 | 20240522 | 161400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 205 | 20240522 | 161300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 206 | 20240522 | 161200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 207 | 20240522 | 161100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 208 | 20240522 | 161000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 209 | 20240522 | 160900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 210 | 20240522 | 160800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 211 | 20240522 | 160700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 212 | 20240522 | 160600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 51400 |
| 213 | 20240522 | 160500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 214 | 20240522 | 160400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 215 | 20240522 | 160300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 216 | 20240522 | 160200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 217 | 20240522 | 160100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 218 | 20240522 | 160000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 219 | 20240522 | 155900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 220 | 20240522 | 155800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 221 | 20240522 | 155700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 222 | 20240522 | 155600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 223 | 20240522 | 155500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 224 | 20240522 | 155400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 225 | 20240522 | 155300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 226 | 20240522 | 155200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 227 | 20240522 | 155100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 228 | 20240522 | 155000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 229 | 20240522 | 154900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 230 | 20240522 | 154800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 231 | 20240522 | 154700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 232 | 20240522 | 154600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 233 | 20240522 | 154500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 234 | 20240522 | 154400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 235 | 20240522 | 154300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 236 | 20240522 | 154200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 237 | 20240522 | 154100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 238 | 20240522 | 154000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 239 | 20240522 | 153900 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 240 | 20240522 | 153800 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 241 | 20240522 | 153700 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 242 | 20240522 | 153600 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 51400 |
| 243 | 20240522 | 153500 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 244 | 20240522 | 153400 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 245 | 20240522 | 153300 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 246 | 20240522 | 153200 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 247 | 20240522 | 153100 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 0 |
| 248 | 20240522 | 153000 | 87955325240 | 16000 | 16000 | 16000 | 16000 | 51400 |
| 249 | 20240522 | 152900 | 87132925240 | 15930 | 15930 | 15930 | 15930 | 0 |
| 250 | 20240522 | 152800 | 87132925240 | 15930 | 15930 | 15930 | 15930 | 0 |
| 251 | 20240522 | 152700 | 87132925240 | 15930 | 15930 | 15930 | 15930 | 0 |
| 252 | 20240522 | 152600 | 87132925240 | 15930 | 15930 | 15930 | 15930 | 0 |
| 253 | 20240522 | 152500 | 87132925240 | 15930 | 15930 | 15930 | 15930 | 0 |
| 254 | 20240522 | 152400 | 87132925240 | 15930 | 15930 | 15930 | 15930 | 0 |
| 255 | 20240522 | 152300 | 87132925240 | 15930 | 15930 | 15930 | 15930 | 0 |
| 256 | 20240522 | 152200 | 87132925240 | 15930 | 15930 | 15930 | 15930 | 0 |
| 257 | 20240522 | 152100 | 87132925240 | 15930 | 15930 | 15930 | 15930 | 0 |
| 258 | 20240522 | 152000 | 87132925240 | 15930 | 15930 | 15930 | 15930 | 0 |
| 259 | 20240522 | 151900 | 87132925240 | 15930 | 16050 | 16060 | 15880 | 23347 |
| 260 | 20240522 | 151800 | 86760556890 | 16050 | 16080 | 16090 | 16020 | 19752 |
| 261 | 20240522 | 151700 | 86443171610 | 16080 | 16080 | 16080 | 16040 | 3910 |
| 262 | 20240522 | 151600 | 86380343430 | 16080 | 16030 | 16080 | 16010 | 13941 |
| 263 | 20240522 | 151500 | 86156604490 | 16010 | 16060 | 16060 | 16010 | 8353 |
| 264 | 20240522 | 151400 | 86022624780 | 16060 | 16030 | 16060 | 16030 | 5790 |
| 265 | 20240522 | 151300 | 85929692620 | 16040 | 15970 | 16040 | 15930 | 8179 |
| 266 | 20240522 | 151200 | 85798851120 | 15970 | 15930 | 15970 | 15910 | 12830 |
| 267 | 20240522 | 151100 | 85594408610 | 15920 | 15920 | 15940 | 15910 | 7715 |
| 268 | 20240522 | 151000 | 85471579260 | 15920 | 15990 | 16000 | 15920 | 6581 |
| 269 | 20240522 | 150900 | 85366638530 | 15970 | 15980 | 16000 | 15920 | 11435 |
| 270 | 20240522 | 150800 | 85184022290 | 15970 | 15980 | 15980 | 15930 | 11103 |
| 271 | 20240522 | 150700 | 85006859560 | 15980 | 15990 | 16010 | 15970 | 4497 |
| 272 | 20240522 | 150600 | 84934964550 | 15990 | 15990 | 16010 | 15970 | 4317 |
| 273 | 20240522 | 150500 | 84865963770 | 15990 | 16000 | 16020 | 15990 | 5366 |
| 274 | 20240522 | 150400 | 84780119760 | 16000 | 16010 | 16020 | 15990 | 5232 |
| 275 | 20240522 | 150300 | 84696403030 | 16010 | 16000 | 16020 | 15990 | 2560 |
| 276 | 20240522 | 150200 | 84655446940 | 16000 | 16030 | 16050 | 15980 | 9116 |
| 277 | 20240522 | 150100 | 84509513700 | 16030 | 16090 | 16120 | 16030 | 12175 |
| 278 | 20240522 | 150000 | 84313839100 | 16110 | 16090 | 16130 | 16090 | 8281 |
| 279 | 20240522 | 145900 | 84180435860 | 16090 | 16120 | 16130 | 16080 | 3885 |
| 280 | 20240522 | 145800 | 84117886980 | 16130 | 16120 | 16140 | 16090 | 6373 |
| 281 | 20240522 | 145700 | 84015128120 | 16110 | 16100 | 16150 | 16090 | 15848 |
| 282 | 20240522 | 145600 | 83759636490 | 16090 | 16040 | 16090 | 16030 | 3891 |
| 283 | 20240522 | 145500 | 83697142770 | 16040 | 15990 | 16040 | 15990 | 3300 |
| 284 | 20240522 | 145400 | 83644305060 | 15990 | 16000 | 16030 | 15970 | 6007 |
| 285 | 20240522 | 145300 | 83548187240 | 16000 | 16020 | 16030 | 15970 | 10849 |
| 286 | 20240522 | 145200 | 83374695330 | 16020 | 16040 | 16040 | 16000 | 12368 |
| 287 | 20240522 | 145100 | 83176628170 | 16040 | 16090 | 16100 | 16040 | 8621 |
| 288 | 20240522 | 145000 | 83038162730 | 16080 | 16110 | 16110 | 16050 | 5034 |
| 289 | 20240522 | 144900 | 82957225000 | 16110 | 16110 | 16120 | 16100 | 3129 |
| 290 | 20240522 | 144800 | 82906816960 | 16090 | 16120 | 16140 | 16080 | 10577 |
| 291 | 20240522 | 144700 | 82736370820 | 16110 | 16120 | 16120 | 16100 | 2204 |
| 292 | 20240522 | 144600 | 82700856660 | 16100 | 16050 | 16120 | 16040 | 4315 |
| 293 | 20240522 | 144500 | 82631374660 | 16090 | 16110 | 16120 | 16020 | 4895 |
| 294 | 20240522 | 144400 | 82552665900 | 16100 | 16060 | 16110 | 16060 | 3004 |
| 295 | 20240522 | 144300 | 82504322620 | 16060 | 16140 | 16140 | 16050 | 11467 |
| 296 | 20240522 | 144200 | 82319959130 | 16130 | 16120 | 16140 | 16110 | 3935 |
| 297 | 20240522 | 144100 | 82256512050 | 16120 | 16160 | 16180 | 16110 | 10306 |
| 298 | 20240522 | 144000 | 82090183440 | 16170 | 16160 | 16190 | 16150 | 7322 |
| 299 | 20240522 | 143900 | 81971767050 | 16170 | 16230 | 16230 | 16140 | 13526 |
| 300 | 20240522 | 143800 | 81753025080 | 16220 | 16110 | 16300 | 16100 | 51338 |
| 301 | 20240522 | 143700 | 80920699850 | 16110 | 16080 | 16110 | 16070 | 5023 |
| 302 | 20240522 | 143600 | 80839905130 | 16080 | 16020 | 16090 | 16010 | 9601 |
| 303 | 20240522 | 143500 | 80685735750 | 16020 | 15970 | 16040 | 15960 | 10142 |
| 304 | 20240522 | 143400 | 80523415940 | 15960 | 15970 | 15970 | 15930 | 3178 |
| 305 | 20240522 | 143300 | 80472699810 | 15970 | 15890 | 15970 | 15880 | 5853 |
| 306 | 20240522 | 143200 | 80379503830 | 15890 | 15960 | 15960 | 15860 | 9899 |
| 307 | 20240522 | 143100 | 80222057480 | 15930 | 15940 | 15960 | 15900 | 6426 |
| 308 | 20240522 | 143000 | 80119699760 | 15940 | 15930 | 15980 | 15890 | 16189 |
| 309 | 20240522 | 142900 | 79861559060 | 15930 | 15910 | 15930 | 15850 | 16978 |
| 310 | 20240522 | 142800 | 79591627660 | 15910 | 15920 | 15930 | 15900 | 4480 |
| 311 | 20240522 | 142700 | 79520320360 | 15910 | 15900 | 15930 | 15890 | 9275 |
| 312 | 20240522 | 142600 | 79372750830 | 15890 | 15870 | 15920 | 15870 | 4182 |
| 313 | 20240522 | 142500 | 79306314370 | 15880 | 15900 | 15930 | 15860 | 6190 |
| 314 | 20240522 | 142400 | 79207976190 | 15900 | 15800 | 15940 | 15800 | 26970 |
| 315 | 20240522 | 142300 | 78780521660 | 15790 | 15810 | 15830 | 15790 | 15588 |
| 316 | 20240522 | 142200 | 78534168290 | 15810 | 15900 | 16090 | 15800 | 49606 |
| 317 | 20240522 | 142100 | 77746029100 | 15900 | 15930 | 15980 | 15850 | 23727 |
| 318 | 20240522 | 142000 | 77368609210 | 15920 | 16010 | 16010 | 15880 | 26171 |
| 319 | 20240522 | 141900 | 76951582870 | 16010 | 16130 | 16150 | 16000 | 36081 |
| 320 | 20240522 | 141800 | 76372813580 | 16130 | 16180 | 16200 | 16110 | 12106 |
| 321 | 20240522 | 141700 | 76177248080 | 16180 | 16210 | 16220 | 16180 | 7445 |
| 322 | 20240522 | 141600 | 76056661290 | 16210 | 16210 | 16230 | 16190 | 8057 |
| 323 | 20240522 | 141500 | 75926072640 | 16210 | 16210 | 16240 | 16200 | 5754 |
| 324 | 20240522 | 141400 | 75832735260 | 16200 | 16250 | 16250 | 16180 | 12064 |
| 325 | 20240522 | 141300 | 75637156600 | 16220 | 16240 | 16260 | 16220 | 10237 |
| 326 | 20240522 | 141200 | 75470800440 | 16250 | 16220 | 16250 | 16220 | 4299 |
| 327 | 20240522 | 141100 | 75401017180 | 16220 | 16250 | 16260 | 16210 | 9925 |
| 328 | 20240522 | 141000 | 75239948690 | 16250 | 16260 | 16270 | 16160 | 10645 |
| 329 | 20240522 | 140900 | 75067286260 | 16260 | 16280 | 16300 | 16230 | 14611 |
| 330 | 20240522 | 140800 | 74829581130 | 16270 | 16210 | 16280 | 16210 | 13867 |
| 331 | 20240522 | 140700 | 74604237870 | 16210 | 16200 | 16210 | 16160 | 12414 |
| 332 | 20240522 | 140600 | 74403246610 | 16210 | 16160 | 16260 | 16160 | 26367 |
| 333 | 20240522 | 140500 | 73975736710 | 16150 | 16080 | 16160 | 16080 | 9753 |
| 334 | 20240522 | 140400 | 73818427040 | 16090 | 16100 | 16100 | 16060 | 3599 |
| 335 | 20240522 | 140300 | 73760534070 | 16100 | 16060 | 16100 | 16000 | 7855 |
| 336 | 20240522 | 140200 | 73634321960 | 16080 | 16080 | 16080 | 15980 | 25481 |
| 337 | 20240522 | 140100 | 73225696360 | 16060 | 16030 | 16090 | 16030 | 5927 |
| 338 | 20240522 | 140000 | 73130586310 | 16050 | 16000 | 16070 | 16000 | 7449 |
| 339 | 20240522 | 135900 | 73011121280 | 16000 | 16110 | 16130 | 15880 | 30748 |
| 340 | 20240522 | 135800 | 72519586030 | 16130 | 16060 | 16140 | 16030 | 27999 |
| 341 | 20240522 | 135700 | 72069318080 | 16060 | 16000 | 16060 | 16000 | 6507 |
| 342 | 20240522 | 135600 | 71964940710 | 16000 | 15990 | 16050 | 15980 | 11352 |
| 343 | 20240522 | 135500 | 71783264690 | 15980 | 15940 | 16000 | 15930 | 9384 |
| 344 | 20240522 | 135400 | 71633597380 | 15940 | 15990 | 16010 | 15900 | 20628 |
| 345 | 20240522 | 135300 | 71304673300 | 16000 | 15920 | 16020 | 15900 | 12473 |
| 346 | 20240522 | 135200 | 71105703200 | 15910 | 16040 | 16040 | 15910 | 28415 |
| 347 | 20240522 | 135100 | 70652144800 | 16040 | 16000 | 16040 | 15970 | 7886 |
| 348 | 20240522 | 135000 | 70525954920 | 16000 | 16010 | 16060 | 15990 | 7718 |
| 349 | 20240522 | 134900 | 70402306630 | 16010 | 16060 | 16070 | 15950 | 15214 |
| 350 | 20240522 | 134800 | 70158804370 | 16060 | 16040 | 16150 | 16040 | 6878 |
| 351 | 20240522 | 134700 | 70048324290 | 16120 | 16060 | 16170 | 16000 | 23787 |
| 352 | 20240522 | 134600 | 69666319240 | 16080 | 15990 | 16090 | 15910 | 47458 |
| 353 | 20240522 | 134500 | 68908252040 | 15990 | 16170 | 16190 | 15930 | 63161 |
| 354 | 20240522 | 134400 | 67894890800 | 16170 | 16270 | 16280 | 16160 | 26286 |
| 355 | 20240522 | 134300 | 67468231080 | 16280 | 16240 | 16300 | 16230 | 13063 |
| 356 | 20240522 | 134200 | 67255782000 | 16240 | 16270 | 16280 | 16240 | 10684 |
| 357 | 20240522 | 134100 | 67082124540 | 16280 | 16250 | 16290 | 16210 | 9114 |
| 358 | 20240522 | 134000 | 66934118270 | 16250 | 16260 | 16270 | 16200 | 21350 |
| 359 | 20240522 | 133900 | 66587787390 | 16270 | 16270 | 16290 | 16250 | 12805 |
| 360 | 20240522 | 133800 | 66379499270 | 16260 | 16340 | 16350 | 16250 | 33514 |
| 361 | 20240522 | 133700 | 65833737460 | 16330 | 16440 | 16440 | 16310 | 25319 |
| 362 | 20240522 | 133600 | 65419545590 | 16440 | 16420 | 16490 | 16370 | 22305 |
| 363 | 20240522 | 133500 | 65053546390 | 16410 | 16610 | 16630 | 16410 | 40049 |
| 364 | 20240522 | 133400 | 64392458890 | 16620 | 16470 | 16700 | 16460 | 58394 |
| 365 | 20240522 | 133300 | 63423343390 | 16470 | 16480 | 16520 | 16450 | 32682 |
| 366 | 20240522 | 133200 | 62884747470 | 16470 | 16570 | 16590 | 16430 | 41380 |
| 367 | 20240522 | 133100 | 62201479220 | 16570 | 16560 | 16730 | 16460 | 107218 |
| 368 | 20240522 | 133000 | 60418353450 | 16560 | 16340 | 16570 | 16330 | 52684 |
| 369 | 20240522 | 132900 | 59551467300 | 16340 | 16400 | 16430 | 16300 | 24154 |
| 370 | 20240522 | 132800 | 59155669460 | 16400 | 16340 | 16400 | 16310 | 27109 |
| 371 | 20240522 | 132700 | 58711447850 | 16340 | 16200 | 16390 | 16200 | 45114 |
| 372 | 20240522 | 132600 | 57975695070 | 16210 | 16230 | 16280 | 16200 | 19174 |
| 373 | 20240522 | 132500 | 57664606320 | 16230 | 16240 | 16290 | 16210 | 18563 |
| 374 | 20240522 | 132400 | 57363135850 | 16240 | 16200 | 16260 | 16160 | 30554 |
| 375 | 20240522 | 132300 | 56867467600 | 16200 | 16350 | 16400 | 16140 | 52536 |
| 376 | 20240522 | 132200 | 56012994780 | 16370 | 16450 | 16490 | 16330 | 66402 |
| 377 | 20240522 | 132100 | 54924148140 | 16450 | 16410 | 16450 | 16390 | 31210 |
| 378 | 20240522 | 132000 | 54412050340 | 16420 | 16560 | 16660 | 16400 | 107168 |
| 379 | 20240522 | 131900 | 52641828450 | 16560 | 16380 | 16600 | 16360 | 122339 |
| 380 | 20240522 | 131800 | 50624291620 | 16390 | 16350 | 16460 | 16320 | 107799 |
| 381 | 20240522 | 131700 | 48856633140 | 16350 | 16170 | 16370 | 16140 | 66687 |
| 382 | 20240522 | 131600 | 47772267820 | 16180 | 16020 | 16180 | 16010 | 32260 |
| 383 | 20240522 | 131500 | 47252862870 | 16020 | 16160 | 16200 | 16000 | 54354 |
| 384 | 20240522 | 131400 | 46377804090 | 16190 | 16300 | 16300 | 16060 | 55675 |
| 385 | 20240522 | 131300 | 45476965140 | 16260 | 16130 | 16300 | 15910 | 99549 |
| 386 | 20240522 | 131200 | 43868607410 | 16150 | 15940 | 16160 | 15910 | 143658 |
| 387 | 20240522 | 131100 | 41564006510 | 15940 | 15980 | 15980 | 15910 | 31049 |
| 388 | 20240522 | 131000 | 41068682990 | 15970 | 15950 | 15980 | 15930 | 30921 |
| 389 | 20240522 | 130900 | 40575293460 | 15950 | 15910 | 15960 | 15900 | 30652 |
| 390 | 20240522 | 130800 | 40086858780 | 15910 | 15900 | 15920 | 15870 | 22313 |
| 391 | 20240522 | 130700 | 39731927750 | 15900 | 15870 | 15920 | 15840 | 28026 |
| 392 | 20240522 | 130600 | 39286756230 | 15870 | 15900 | 15950 | 15850 | 72174 |
| 393 | 20240522 | 130500 | 38139711910 | 15900 | 15800 | 15900 | 15770 | 71932 |
| 394 | 20240522 | 130400 | 37000432170 | 15800 | 15680 | 15800 | 15670 | 44764 |
| 395 | 20240522 | 130300 | 36295435250 | 15660 | 15670 | 15690 | 15650 | 4673 |
| 396 | 20240522 | 130200 | 36222209340 | 15670 | 15660 | 15680 | 15650 | 7304 |
| 397 | 20240522 | 130100 | 36107734240 | 15670 | 15580 | 15670 | 15570 | 5933 |
| 398 | 20240522 | 130000 | 36015035260 | 15580 | 15580 | 15590 | 15540 | 6591 |
| 399 | 20240522 | 125900 | 35912436090 | 15570 | 15680 | 15690 | 15570 | 7424 |
| 400 | 20240522 | 125800 | 35796615450 | 15670 | 15700 | 15700 | 15670 | 5163 |
| 401 | 20240522 | 125700 | 35715636950 | 15700 | 15670 | 15700 | 15670 | 2731 |
| 402 | 20240522 | 125600 | 35672784970 | 15680 | 15650 | 15690 | 15650 | 9249 |
| 403 | 20240522 | 125500 | 35527744570 | 15650 | 15580 | 15650 | 15580 | 4172 |
| 404 | 20240522 | 125400 | 35462604140 | 15570 | 15590 | 15610 | 15570 | 2234 |
| 405 | 20240522 | 125300 | 35427758490 | 15600 | 15650 | 15660 | 15550 | 6900 |
| 406 | 20240522 | 125200 | 35320144130 | 15660 | 15610 | 15660 | 15600 | 7126 |
| 407 | 20240522 | 125100 | 35208783630 | 15610 | 15590 | 15610 | 15580 | 4357 |
| 408 | 20240522 | 125000 | 35140816950 | 15600 | 15580 | 15600 | 15560 | 2343 |
| 409 | 20240522 | 124900 | 35104298150 | 15580 | 15560 | 15580 | 15530 | 3284 |
| 410 | 20240522 | 124800 | 35053218850 | 15560 | 15590 | 15590 | 15520 | 14568 |
| 411 | 20240522 | 124700 | 34826857410 | 15580 | 15620 | 15650 | 15580 | 7541 |
| 412 | 20240522 | 124600 | 34709209780 | 15620 | 15670 | 15680 | 15610 | 5167 |
| 413 | 20240522 | 124500 | 34628373460 | 15670 | 15740 | 15740 | 15640 | 8633 |
| 414 | 20240522 | 124400 | 34492911340 | 15740 | 15670 | 15800 | 15620 | 48045 |
| 415 | 20240522 | 124300 | 33735862140 | 15670 | 15700 | 15700 | 15590 | 17406 |
| 416 | 20240522 | 124200 | 33463831080 | 15700 | 15700 | 15720 | 15680 | 5561 |
| 417 | 20240522 | 124100 | 33376507180 | 15710 | 15700 | 15720 | 15650 | 12534 |
| 418 | 20240522 | 124000 | 33179929380 | 15700 | 15700 | 15740 | 15680 | 10965 |
| 419 | 20240522 | 123900 | 33007614590 | 15700 | 15650 | 15730 | 15640 | 18987 |
| 420 | 20240522 | 123800 | 32709637330 | 15640 | 15710 | 15720 | 15640 | 10449 |
| 421 | 20240522 | 123700 | 32545970740 | 15710 | 15700 | 15740 | 15670 | 11173 |
| 422 | 20240522 | 123600 | 32370489720 | 15660 | 15640 | 15730 | 15640 | 14374 |
| 423 | 20240522 | 123500 | 32145038440 | 15640 | 15700 | 15730 | 15600 | 32140 |
| 424 | 20240522 | 123400 | 31641326030 | 15710 | 15720 | 15780 | 15700 | 20450 |
| 425 | 20240522 | 123300 | 31319514240 | 15720 | 15790 | 15800 | 15660 | 49583 |
| 426 | 20240522 | 123200 | 30539719490 | 15790 | 15490 | 15790 | 15410 | 71370 |
| 427 | 20240522 | 123100 | 29418623840 | 15490 | 15380 | 15490 | 15370 | 6971 |
| 428 | 20240522 | 123000 | 29311100410 | 15380 | 15540 | 15540 | 15380 | 33179 |
| 429 | 20240522 | 122900 | 28798092840 | 15550 | 15560 | 15570 | 15550 | 5323 |
| 430 | 20240522 | 122800 | 28715287230 | 15560 | 15540 | 15570 | 15530 | 3972 |
| 431 | 20240522 | 122700 | 28653506930 | 15530 | 15570 | 15580 | 15520 | 12395 |
| 432 | 20240522 | 122600 | 28460780730 | 15580 | 15580 | 15580 | 15530 | 9110 |
| 433 | 20240522 | 122500 | 28319109520 | 15580 | 15570 | 15600 | 15570 | 6834 |
| 434 | 20240522 | 122400 | 28212577130 | 15570 | 15600 | 15620 | 15570 | 4297 |
| 435 | 20240522 | 122300 | 28145565950 | 15600 | 15600 | 15630 | 15560 | 15113 |
| 436 | 20240522 | 122200 | 27909853080 | 15600 | 15660 | 15670 | 15590 | 11623 |
| 437 | 20240522 | 122100 | 27728168260 | 15660 | 15650 | 15670 | 15630 | 14762 |
| 438 | 20240522 | 122000 | 27497048550 | 15650 | 15570 | 15660 | 15560 | 12924 |
| 439 | 20240522 | 121900 | 27295181270 | 15570 | 15640 | 15650 | 15470 | 22049 |
| 440 | 20240522 | 121800 | 26951617560 | 15630 | 15600 | 15640 | 15590 | 28884 |
| 441 | 20240522 | 121700 | 26500196130 | 15600 | 15580 | 15620 | 15560 | 32106 |
| 442 | 20240522 | 121600 | 25999370560 | 15570 | 15530 | 15590 | 15520 | 5786 |
| 443 | 20240522 | 121500 | 25909296740 | 15530 | 15490 | 15530 | 15470 | 4520 |
| 444 | 20240522 | 121400 | 25839202230 | 15490 | 15590 | 15600 | 15490 | 22600 |
| 445 | 20240522 | 121300 | 25487626010 | 15590 | 15600 | 15610 | 15560 | 18924 |
| 446 | 20240522 | 121200 | 25192593910 | 15610 | 15600 | 15610 | 15570 | 27376 |
| 447 | 20240522 | 121100 | 24765662720 | 15600 | 15500 | 15600 | 15490 | 46825 |
| 448 | 20240522 | 121000 | 24037058720 | 15500 | 15500 | 15500 | 15470 | 12625 |
| 449 | 20240522 | 120900 | 23841467230 | 15500 | 15490 | 15500 | 15480 | 72922 |
| 450 | 20240522 | 120800 | 22711406940 | 15490 | 15440 | 15490 | 15430 | 14412 |
| 451 | 20240522 | 120700 | 22488464630 | 15440 | 15440 | 15450 | 15410 | 5741 |
| 452 | 20240522 | 120600 | 22399913890 | 15440 | 15400 | 15440 | 15400 | 1742 |
| 453 | 20240522 | 120500 | 22373045900 | 15390 | 15410 | 15450 | 15380 | 4273 |
| 454 | 20240522 | 120400 | 22307242320 | 15410 | 15450 | 15450 | 15400 | 5219 |
| 455 | 20240522 | 120300 | 22226741410 | 15450 | 15450 | 15470 | 15440 | 8791 |
| 456 | 20240522 | 120200 | 22090903600 | 15440 | 15430 | 15450 | 15430 | 7718 |
| 457 | 20240522 | 120100 | 21971719360 | 15440 | 15430 | 15440 | 15430 | 1261 |
| 458 | 20240522 | 120000 | 21952251110 | 15430 | 15420 | 15440 | 15420 | 6484 |
| 459 | 20240522 | 115900 | 21852190420 | 15430 | 15420 | 15430 | 15410 | 4890 |
| 460 | 20240522 | 115800 | 21776776690 | 15420 | 15420 | 15420 | 15410 | 3423 |
| 461 | 20240522 | 115700 | 21724022940 | 15420 | 15420 | 15440 | 15400 | 11604 |
| 462 | 20240522 | 115600 | 21545054380 | 15420 | 15410 | 15430 | 15410 | 11791 |
| 463 | 20240522 | 115500 | 21363201560 | 15420 | 15400 | 15420 | 15400 | 4328 |
| 464 | 20240522 | 115400 | 21296490770 | 15410 | 15380 | 15410 | 15380 | 14330 |
| 465 | 20240522 | 115300 | 21075826320 | 15370 | 15350 | 15370 | 15350 | 2657 |
| 466 | 20240522 | 115200 | 21035009640 | 15350 | 15300 | 15350 | 15300 | 1323 |
| 467 | 20240522 | 115100 | 21014717760 | 15310 | 15320 | 15340 | 15310 | 1334 |
| 468 | 20240522 | 115000 | 20994267900 | 15330 | 15330 | 15330 | 15310 | 861 |
| 469 | 20240522 | 114900 | 20981081010 | 15330 | 15330 | 15330 | 15320 | 960 |
| 470 | 20240522 | 114800 | 20966370660 | 15330 | 15250 | 15330 | 15240 | 5644 |
| 471 | 20240522 | 114700 | 20880157540 | 15240 | 15250 | 15250 | 15230 | 1205 |
| 472 | 20240522 | 114600 | 20861796050 | 15250 | 15280 | 15280 | 15240 | 5005 |
| 473 | 20240522 | 114500 | 20785440250 | 15280 | 15320 | 15320 | 15280 | 1524 |
| 474 | 20240522 | 114400 | 20762137980 | 15300 | 15310 | 15340 | 15300 | 3281 |
| 475 | 20240522 | 114300 | 20711880660 | 15320 | 15330 | 15330 | 15320 | 743 |
| 476 | 20240522 | 114200 | 20700494470 | 15330 | 15320 | 15340 | 15320 | 1635 |
| 477 | 20240522 | 114100 | 20675421130 | 15340 | 15330 | 15340 | 15320 | 266 |
| 478 | 20240522 | 114000 | 20671341680 | 15330 | 15340 | 15340 | 15320 | 922 |
| 479 | 20240522 | 113900 | 20657207370 | 15340 | 15310 | 15340 | 15300 | 958 |
| 480 | 20240522 | 113800 | 20642536780 | 15320 | 15300 | 15320 | 15300 | 1241 |
| 481 | 20240522 | 113700 | 20623541290 | 15300 | 15280 | 15310 | 15280 | 2932 |
| 482 | 20240522 | 113600 | 20578720870 | 15270 | 15290 | 15290 | 15270 | 1835 |
| 483 | 20240522 | 113500 | 20550680520 | 15300 | 15300 | 15300 | 15270 | 1221 |
| 484 | 20240522 | 113400 | 20532011380 | 15300 | 15300 | 15310 | 15290 | 1465 |
| 485 | 20240522 | 113300 | 20509605490 | 15300 | 15280 | 15310 | 15260 | 1746 |
| 486 | 20240522 | 113200 | 20482911560 | 15290 | 15320 | 15320 | 15290 | 1894 |
| 487 | 20240522 | 113100 | 20453931700 | 15320 | 15250 | 15400 | 15240 | 21686 |
| 488 | 20240522 | 113000 | 20120324150 | 15250 | 15330 | 15330 | 15250 | 12473 |
| 489 | 20240522 | 112900 | 19929643590 | 15340 | 15340 | 15380 | 15340 | 1814 |
| 490 | 20240522 | 112800 | 19901786070 | 15320 | 15350 | 15380 | 15320 | 3916 |
| 491 | 20240522 | 112700 | 19841693230 | 15330 | 15390 | 15390 | 15320 | 7182 |
| 492 | 20240522 | 112600 | 19731413960 | 15390 | 15380 | 15390 | 15380 | 2708 |
| 493 | 20240522 | 112500 | 19689748980 | 15380 | 15380 | 15390 | 15360 | 2855 |
| 494 | 20240522 | 112400 | 19645827890 | 15360 | 15370 | 15380 | 15350 | 2701 |
| 495 | 20240522 | 112300 | 19604322360 | 15360 | 15370 | 15380 | 15360 | 2151 |
| 496 | 20240522 | 112200 | 19571260650 | 15370 | 15380 | 15380 | 15360 | 2705 |
| 497 | 20240522 | 112100 | 19529671830 | 15380 | 15380 | 15390 | 15370 | 2494 |
| 498 | 20240522 | 112000 | 19491325850 | 15380 | 15370 | 15390 | 15360 | 2782 |
| 499 | 20240522 | 111900 | 19448543420 | 15380 | 15360 | 15380 | 15350 | 1898 |
| 500 | 20240522 | 111800 | 19419364100 | 15360 | 15340 | 15380 | 15310 | 6591 |
| 501 | 20240522 | 111700 | 19318314340 | 15340 | 15360 | 15380 | 15340 | 4042 |
| 502 | 20240522 | 111600 | 19256215720 | 15370 | 15370 | 15380 | 15340 | 2705 |
| 503 | 20240522 | 111500 | 19214630100 | 15370 | 15360 | 15380 | 15340 | 2649 |
| 504 | 20240522 | 111400 | 19173918190 | 15360 | 15370 | 15370 | 15330 | 2600 |
| 505 | 20240522 | 111300 | 19133990180 | 15380 | 15400 | 15400 | 15360 | 4503 |
| 506 | 20240522 | 111200 | 19064738150 | 15400 | 15370 | 15400 | 15360 | 4000 |
| 507 | 20240522 | 111100 | 19003160270 | 15370 | 15400 | 15410 | 15340 | 37459 |
| 508 | 20240522 | 111000 | 18426490930 | 15390 | 15380 | 15400 | 15370 | 5253 |
| 509 | 20240522 | 110900 | 18345662280 | 15380 | 15370 | 15400 | 15370 | 9531 |
| 510 | 20240522 | 110800 | 18198970290 | 15390 | 15360 | 15390 | 15350 | 7512 |
| 511 | 20240522 | 110700 | 18083458460 | 15360 | 15350 | 15370 | 15340 | 4055 |
| 512 | 20240522 | 110600 | 18021177860 | 15360 | 15330 | 15360 | 15330 | 6337 |
| 513 | 20240522 | 110500 | 17923906390 | 15340 | 15330 | 15340 | 15330 | 1735 |
| 514 | 20240522 | 110400 | 17897298480 | 15330 | 15290 | 15330 | 15280 | 6104 |
| 515 | 20240522 | 110300 | 17803914370 | 15300 | 15270 | 15330 | 15270 | 9598 |
| 516 | 20240522 | 110200 | 17656949230 | 15280 | 15230 | 15280 | 15230 | 6042 |
| 517 | 20240522 | 110100 | 17564759710 | 15250 | 15240 | 15260 | 15240 | 1298 |
| 518 | 20240522 | 110000 | 17544968550 | 15240 | 15260 | 15270 | 15220 | 2202 |
| 519 | 20240522 | 105900 | 17511384120 | 15270 | 15240 | 15270 | 15230 | 1369 |
| 520 | 20240522 | 105800 | 17490511630 | 15240 | 15240 | 15250 | 15240 | 1042 |
| 521 | 20240522 | 105700 | 17474624810 | 15250 | 15240 | 15260 | 15240 | 2094 |
| 522 | 20240522 | 105600 | 17442684180 | 15250 | 15280 | 15280 | 15250 | 1697 |
| 523 | 20240522 | 105500 | 17416782080 | 15270 | 15290 | 15310 | 15260 | 2031 |
| 524 | 20240522 | 105400 | 17385751250 | 15260 | 15250 | 15310 | 15250 | 1667 |
| 525 | 20240522 | 105300 | 17360264440 | 15300 | 15200 | 15300 | 15200 | 4168 |
| 526 | 20240522 | 105200 | 17296704670 | 15210 | 15200 | 15210 | 15180 | 2994 |
| 527 | 20240522 | 105100 | 17251219180 | 15200 | 15270 | 15270 | 15190 | 6707 |
| 528 | 20240522 | 105000 | 17149211120 | 15270 | 15260 | 15280 | 15260 | 1433 |
| 529 | 20240522 | 104900 | 17127323240 | 15260 | 15270 | 15270 | 15260 | 954 |
| 530 | 20240522 | 104800 | 17112760700 | 15270 | 15260 | 15270 | 15230 | 1651 |
| 531 | 20240522 | 104700 | 17087565900 | 15250 | 15270 | 15300 | 15240 | 1448 |
| 532 | 20240522 | 104600 | 17065456640 | 15270 | 15310 | 15310 | 15270 | 3482 |
| 533 | 20240522 | 104500 | 17012211750 | 15300 | 15340 | 15340 | 15300 | 2164 |
| 534 | 20240522 | 104400 | 16979062550 | 15350 | 15330 | 15350 | 15330 | 4016 |
| 535 | 20240522 | 104300 | 16917471160 | 15310 | 15330 | 15340 | 15310 | 5022 |
| 536 | 20240522 | 104200 | 16840490030 | 15320 | 15320 | 15340 | 15310 | 4194 |
| 537 | 20240522 | 104100 | 16776202130 | 15320 | 15300 | 15330 | 15300 | 3345 |
| 538 | 20240522 | 104000 | 16724952370 | 15300 | 15270 | 15310 | 15270 | 2322 |
| 539 | 20240522 | 103900 | 16689434570 | 15270 | 15270 | 15300 | 15260 | 5464 |
| 540 | 20240522 | 103800 | 16605917980 | 15260 | 15220 | 15260 | 15220 | 2256 |
| 541 | 20240522 | 103700 | 16571522210 | 15240 | 15270 | 15280 | 15220 | 10511 |
| 542 | 20240522 | 103600 | 16411353780 | 15270 | 15240 | 15270 | 15240 | 3368 |
| 543 | 20240522 | 103500 | 16359956470 | 15240 | 15210 | 15260 | 15210 | 3273 |
| 544 | 20240522 | 103400 | 16310089040 | 15200 | 15210 | 15210 | 15200 | 420 |
| 545 | 20240522 | 103300 | 16303702160 | 15210 | 15200 | 15240 | 15170 | 2100 |
| 546 | 20240522 | 103200 | 16271788420 | 15190 | 15210 | 15250 | 15180 | 1929 |
| 547 | 20240522 | 103100 | 16242433340 | 15210 | 15210 | 15210 | 15150 | 6072 |
| 548 | 20240522 | 103000 | 16150191980 | 15220 | 15230 | 15260 | 15220 | 3996 |
| 549 | 20240522 | 102900 | 16089273000 | 15240 | 15230 | 15260 | 15230 | 1543 |
| 550 | 20240522 | 102800 | 16065740990 | 15250 | 15280 | 15280 | 15240 | 1410 |
| 551 | 20240522 | 102700 | 16044229520 | 15280 | 15290 | 15290 | 15240 | 1786 |
| 552 | 20240522 | 102600 | 16016949310 | 15280 | 15270 | 15300 | 15270 | 4288 |
| 553 | 20240522 | 102500 | 15951429170 | 15270 | 15270 | 15270 | 15220 | 3340 |
| 554 | 20240522 | 102400 | 15900543340 | 15270 | 15270 | 15290 | 15270 | 3378 |
| 555 | 20240522 | 102300 | 15848928000 | 15270 | 15270 | 15270 | 15220 | 5553 |
| 556 | 20240522 | 102200 | 15764322080 | 15250 | 15260 | 15270 | 15240 | 2578 |
| 557 | 20240522 | 102100 | 15725000570 | 15270 | 15320 | 15320 | 15270 | 2265 |
| 558 | 20240522 | 102000 | 15690370800 | 15290 | 15280 | 15340 | 15280 | 11173 |
| 559 | 20240522 | 101900 | 15519343010 | 15280 | 15280 | 15280 | 15240 | 5614 |
| 560 | 20240522 | 101800 | 15433626490 | 15270 | 15250 | 15270 | 15170 | 10946 |
| 561 | 20240522 | 101700 | 15267060820 | 15270 | 15300 | 15300 | 15250 | 6474 |
| 562 | 20240522 | 101600 | 15168124050 | 15300 | 15370 | 15390 | 15280 | 8325 |
| 563 | 20240522 | 101500 | 15040402680 | 15370 | 15290 | 15400 | 15280 | 45353 |
| 564 | 20240522 | 101400 | 14344587080 | 15290 | 15240 | 15300 | 15200 | 15947 |
| 565 | 20240522 | 101300 | 14101180230 | 15200 | 15230 | 15240 | 15200 | 3845 |
| 566 | 20240522 | 101200 | 14042644640 | 15230 | 15160 | 15240 | 15160 | 20656 |
| 567 | 20240522 | 101100 | 13728589370 | 15150 | 15100 | 15160 | 15070 | 8056 |
| 568 | 20240522 | 101000 | 13606798080 | 15050 | 15030 | 15090 | 15030 | 1836 |
| 569 | 20240522 | 100900 | 13579131720 | 15020 | 15070 | 15100 | 15020 | 3106 |
| 570 | 20240522 | 100800 | 13532318860 | 15050 | 15090 | 15100 | 15050 | 3825 |
| 571 | 20240522 | 100700 | 13474691730 | 15100 | 15100 | 15120 | 15080 | 4428 |
| 572 | 20240522 | 100600 | 13407839170 | 15100 | 15100 | 15150 | 15060 | 7475 |
| 573 | 20240522 | 100500 | 13294890460 | 15090 | 15030 | 15100 | 15030 | 6097 |
| 574 | 20240522 | 100400 | 13202998650 | 15030 | 15010 | 15050 | 14990 | 1031 |
| 575 | 20240522 | 100300 | 13187502770 | 15010 | 14990 | 15010 | 14990 | 2348 |
| 576 | 20240522 | 100200 | 13152284470 | 15000 | 15090 | 15090 | 15000 | 4566 |
| 577 | 20240522 | 100100 | 13083643380 | 15090 | 15080 | 15110 | 15040 | 2505 |
| 578 | 20240522 | 100000 | 13045855440 | 15080 | 15030 | 15110 | 15030 | 8337 |
| 579 | 20240522 | 095900 | 12920038370 | 15040 | 15060 | 15060 | 15000 | 1732 |
| 580 | 20240522 | 095800 | 12894001520 | 15070 | 15060 | 15100 | 15050 | 3198 |
| 581 | 20240522 | 095700 | 12845791340 | 15070 | 14950 | 15070 | 14920 | 2367 |
| 582 | 20240522 | 095600 | 12810297690 | 14910 | 14920 | 14950 | 14900 | 1349 |
| 583 | 20240522 | 095500 | 12790168680 | 14950 | 14930 | 14950 | 14850 | 12368 |
| 584 | 20240522 | 095400 | 12606035780 | 14930 | 14950 | 14980 | 14900 | 18107 |
| 585 | 20240522 | 095300 | 12335680090 | 14950 | 15040 | 15050 | 14950 | 25607 |
| 586 | 20240522 | 095200 | 11951365240 | 15080 | 15110 | 15110 | 15040 | 18885 |
| 587 | 20240522 | 095100 | 11666971660 | 15110 | 15130 | 15130 | 15110 | 1713 |
| 588 | 20240522 | 095000 | 11641076940 | 15130 | 15110 | 15170 | 15110 | 1357 |
| 589 | 20240522 | 094900 | 11620519040 | 15110 | 15150 | 15180 | 15110 | 2781 |
| 590 | 20240522 | 094800 | 11578409530 | 15130 | 15130 | 15130 | 15110 | 2244 |
| 591 | 20240522 | 094700 | 11544484840 | 15140 | 15170 | 15170 | 15140 | 1741 |
| 592 | 20240522 | 094600 | 11518097910 | 15170 | 15130 | 15170 | 15120 | 3338 |
| 593 | 20240522 | 094500 | 11467525540 | 15130 | 15110 | 15130 | 15110 | 2120 |
| 594 | 20240522 | 094400 | 11435470000 | 15110 | 15090 | 15110 | 15070 | 5143 |
| 595 | 20240522 | 094300 | 11357850890 | 15090 | 15060 | 15090 | 15050 | 6273 |
| 596 | 20240522 | 094200 | 11263271160 | 15040 | 15080 | 15080 | 15030 | 2884 |
| 597 | 20240522 | 094100 | 11219877430 | 15080 | 15040 | 15090 | 15040 | 1433 |
| 598 | 20240522 | 094000 | 11198289340 | 15030 | 15050 | 15070 | 15030 | 1464 |
| 599 | 20240522 | 093900 | 11176268130 | 15040 | 15070 | 15070 | 15040 | 1796 |
| 600 | 20240522 | 093800 | 11149224160 | 15040 | 15060 | 15100 | 15040 | 2159 |
| 601 | 20240522 | 093700 | 11116710580 | 15060 | 15030 | 15070 | 15030 | 2018 |
| 602 | 20240522 | 093600 | 11086325080 | 15030 | 15030 | 15070 | 15010 | 1170 |
| 603 | 20240522 | 093500 | 11068739990 | 15030 | 15020 | 15030 | 15000 | 6437 |
| 604 | 20240522 | 093400 | 10972092150 | 15030 | 15090 | 15090 | 15010 | 8050 |
| 605 | 20240522 | 093300 | 10850943130 | 15080 | 15120 | 15120 | 15080 | 1340 |
| 606 | 20240522 | 093200 | 10830703000 | 15110 | 15100 | 15130 | 15060 | 3567 |
| 607 | 20240522 | 093100 | 10776849600 | 15100 | 15100 | 15110 | 15030 | 5702 |
| 608 | 20240522 | 093000 | 10690880480 | 15100 | 15120 | 15150 | 15100 | 2703 |
| 609 | 20240522 | 092900 | 10650030800 | 15130 | 15120 | 15130 | 15040 | 5850 |
| 610 | 20240522 | 092800 | 10561797800 | 15110 | 15170 | 15210 | 15100 | 4587 |
| 611 | 20240522 | 092700 | 10492269290 | 15170 | 15170 | 15240 | 15170 | 13571 |
| 612 | 20240522 | 092600 | 10286033330 | 15140 | 15040 | 15160 | 15040 | 10116 |
| 613 | 20240522 | 092500 | 10133155840 | 15040 | 15070 | 15090 | 15030 | 4364 |
| 614 | 20240522 | 092400 | 10067496210 | 15090 | 15030 | 15100 | 15030 | 10430 |
| 615 | 20240522 | 092300 | 9910462870 | 15040 | 15130 | 15130 | 15030 | 6617 |
| 616 | 20240522 | 092200 | 9810791510 | 15110 | 14980 | 15160 | 14980 | 6408 |
| 617 | 20240522 | 092100 | 9714276800 | 15000 | 15120 | 15120 | 14950 | 23786 |
| 618 | 20240522 | 092000 | 9356486090 | 15120 | 15220 | 15250 | 15120 | 7655 |
| 619 | 20240522 | 091900 | 9240360780 | 15250 | 15240 | 15260 | 15210 | 6068 |
| 620 | 20240522 | 091800 | 9147844990 | 15240 | 15150 | 15240 | 15130 | 6552 |
| 621 | 20240522 | 091700 | 9048304010 | 15130 | 15150 | 15160 | 15110 | 4596 |
| 622 | 20240522 | 091600 | 8978725680 | 15150 | 15160 | 15170 | 15100 | 16380 |
| 623 | 20240522 | 091500 | 8731003840 | 15160 | 15230 | 15230 | 15160 | 8220 |
| 624 | 20240522 | 091400 | 8606252850 | 15200 | 15200 | 15250 | 15180 | 15763 |
| 625 | 20240522 | 091300 | 8366352820 | 15190 | 15190 | 15220 | 15070 | 21752 |
| 626 | 20240522 | 091200 | 8036873190 | 15200 | 15380 | 15420 | 15170 | 34488 |
| 627 | 20240522 | 091100 | 7509094000 | 15380 | 15330 | 15440 | 15280 | 92791 |
| 628 | 20240522 | 091000 | 6081209150 | 15330 | 15200 | 15330 | 15150 | 61660 |
| 629 | 20240522 | 090900 | 5141546810 | 15200 | 15020 | 15200 | 15000 | 20488 |
| 630 | 20240522 | 090800 | 4831724640 | 15020 | 14920 | 15020 | 14900 | 10164 |
| 631 | 20240522 | 090700 | 4680023650 | 14970 | 15070 | 15100 | 14910 | 23356 |
| 632 | 20240522 | 090600 | 4329382860 | 15060 | 15170 | 15170 | 15060 | 12904 |
| 633 | 20240522 | 090500 | 4134640580 | 15140 | 15140 | 15190 | 15100 | 10549 |
| 634 | 20240522 | 090400 | 3975019400 | 15140 | 15200 | 15210 | 15100 | 35100 |
| 635 | 20240522 | 090300 | 3442963940 | 15180 | 15130 | 15200 | 15110 | 9858 |
| 636 | 20240522 | 090200 | 3293625660 | 15130 | 15120 | 15130 | 15070 | 20522 |
| 637 | 20240522 | 090100 | 2983926250 | 15120 | 15260 | 15310 | 15000 | 43577 |
| 638 | 20240522 | 090000 | 2324432340 | 15260 | 15300 | 15380 | 15160 | 149112 |