35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 193600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 14702 |
| 3 | 20240523 | 193500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20240523 | 193400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20240523 | 193300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20240523 | 193200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20240523 | 193100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20240523 | 193000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20240523 | 192900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20240523 | 192800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20240523 | 192700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20240523 | 192600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20240523 | 192500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20240523 | 192400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20240523 | 192300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20240523 | 192200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20240523 | 192100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20240523 | 192000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20240523 | 191900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20240523 | 191800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20240523 | 191700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20240523 | 191600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20240523 | 191500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20240523 | 191400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20240523 | 191300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20240523 | 191200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20240523 | 191100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20240523 | 191000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20240523 | 190900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20240523 | 190800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20240523 | 190700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20240523 | 190600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 14702 |
| 33 | 20240523 | 190500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20240523 | 190400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20240523 | 190300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20240523 | 190200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20240523 | 190100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20240523 | 190000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20240523 | 185900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20240523 | 185800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20240523 | 185700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20240523 | 185600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20240523 | 185500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20240523 | 185400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20240523 | 185300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20240523 | 185200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20240523 | 185100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20240523 | 185000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20240523 | 184900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20240523 | 184800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20240523 | 184700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20240523 | 184600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20240523 | 184500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20240523 | 184400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20240523 | 184300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20240523 | 184200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20240523 | 184100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20240523 | 184000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20240523 | 183900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20240523 | 183800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20240523 | 183700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20240523 | 183600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 14702 |
| 63 | 20240523 | 183500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20240523 | 183400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20240523 | 183300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20240523 | 183200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20240523 | 183100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20240523 | 183000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20240523 | 182900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20240523 | 182800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20240523 | 182700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20240523 | 182600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20240523 | 182500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20240523 | 182400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20240523 | 182300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20240523 | 182200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20240523 | 182100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20240523 | 182000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20240523 | 181900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20240523 | 181800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20240523 | 181700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20240523 | 181600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20240523 | 181500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20240523 | 181400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20240523 | 181300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20240523 | 181200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20240523 | 181100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20240523 | 181000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20240523 | 180900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20240523 | 180800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20240523 | 180700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20240523 | 180600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 14702 |
| 93 | 20240523 | 180500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20240523 | 180400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20240523 | 180300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20240523 | 180200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20240523 | 180100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20240523 | 180000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20240523 | 175900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20240523 | 175800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20240523 | 175700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20240523 | 175600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20240523 | 175500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20240523 | 175400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20240523 | 175300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20240523 | 175200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20240523 | 175100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20240523 | 175000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20240523 | 174900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20240523 | 174800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20240523 | 174700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20240523 | 174600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20240523 | 174500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20240523 | 174400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20240523 | 174300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20240523 | 174200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20240523 | 174100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20240523 | 174000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20240523 | 173900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20240523 | 173800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20240523 | 173700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20240523 | 173600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 14702 |
| 123 | 20240523 | 173500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20240523 | 173400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20240523 | 173300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20240523 | 173200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20240523 | 173100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20240523 | 173000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20240523 | 172900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20240523 | 172800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20240523 | 172700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20240523 | 172600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20240523 | 172500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20240523 | 172400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20240523 | 172300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20240523 | 172200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20240523 | 172100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20240523 | 172000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20240523 | 171900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20240523 | 171800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20240523 | 171700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20240523 | 171600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20240523 | 171500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20240523 | 171400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20240523 | 171300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20240523 | 171200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20240523 | 171100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20240523 | 171000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20240523 | 170900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20240523 | 170800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20240523 | 170700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20240523 | 170600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 14702 |
| 153 | 20240523 | 170500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20240523 | 170400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20240523 | 170300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20240523 | 170200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20240523 | 170100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20240523 | 170000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20240523 | 165900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20240523 | 165800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20240523 | 165700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20240523 | 165600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20240523 | 165500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20240523 | 165400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20240523 | 165300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20240523 | 165200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20240523 | 165100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20240523 | 165000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20240523 | 164900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20240523 | 164800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20240523 | 164700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20240523 | 164600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20240523 | 164500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20240523 | 164400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20240523 | 164300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20240523 | 164200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20240523 | 164100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20240523 | 164000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20240523 | 163900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20240523 | 163800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20240523 | 163700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20240523 | 163600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 14702 |
| 183 | 20240523 | 163500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20240523 | 163400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20240523 | 163300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20240523 | 163200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20240523 | 163100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20240523 | 163000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20240523 | 162900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20240523 | 162800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20240523 | 162700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20240523 | 162600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20240523 | 162500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20240523 | 162400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20240523 | 162300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20240523 | 162200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20240523 | 162100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20240523 | 162000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20240523 | 161900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20240523 | 161800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20240523 | 161700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20240523 | 161600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20240523 | 161500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20240523 | 161400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20240523 | 161300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20240523 | 161200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20240523 | 161100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20240523 | 161000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20240523 | 160900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20240523 | 160800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20240523 | 160700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20240523 | 160600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 14702 |
| 213 | 20240523 | 160500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20240523 | 160400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20240523 | 160300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20240523 | 160200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20240523 | 160100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20240523 | 160000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20240523 | 155900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20240523 | 155800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20240523 | 155700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20240523 | 155600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20240523 | 155500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20240523 | 155400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20240523 | 155300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20240523 | 155200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20240523 | 155100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20240523 | 155000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20240523 | 154900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20240523 | 154800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20240523 | 154700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20240523 | 154600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20240523 | 154500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20240523 | 154400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20240523 | 154300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20240523 | 154200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20240523 | 154100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20240523 | 154000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20240523 | 153900 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20240523 | 153800 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20240523 | 153700 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20240523 | 153600 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 14702 |
| 243 | 20240523 | 153500 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20240523 | 153400 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20240523 | 153300 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20240523 | 153200 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20240523 | 153100 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20240523 | 153000 | 36210108240 | 15770 | 15770 | 15770 | 15770 | 14702 |
| 249 | 20240523 | 152900 | 35978257700 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20240523 | 152800 | 35978257700 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20240523 | 152700 | 35978257700 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20240523 | 152600 | 35978257700 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20240523 | 152500 | 35978257700 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20240523 | 152400 | 35978257700 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20240523 | 152300 | 35978257700 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20240523 | 152200 | 35978257700 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20240523 | 152100 | 35978257700 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20240523 | 152000 | 35978257700 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20240523 | 151900 | 35978257700 | 15800 | 15800 | 15800 | 15770 | 2911 |
| 260 | 20240523 | 151800 | 35932303980 | 15800 | 15830 | 15830 | 15790 | 2455 |
| 261 | 20240523 | 151700 | 35893486440 | 15830 | 15880 | 15880 | 15830 | 4438 |
| 262 | 20240523 | 151600 | 35823194760 | 15890 | 15870 | 15900 | 15850 | 6558 |
| 263 | 20240523 | 151500 | 35719111260 | 15860 | 15910 | 15910 | 15860 | 3068 |
| 264 | 20240523 | 151400 | 35670401620 | 15920 | 15930 | 15940 | 15910 | 3580 |
| 265 | 20240523 | 151300 | 35613389340 | 15930 | 15920 | 15940 | 15900 | 5106 |
| 266 | 20240523 | 151200 | 35532051580 | 15900 | 15850 | 15900 | 15850 | 6503 |
| 267 | 20240523 | 151100 | 35428788060 | 15850 | 15830 | 15860 | 15820 | 2518 |
| 268 | 20240523 | 151000 | 35388906510 | 15830 | 15830 | 15840 | 15820 | 836 |
| 269 | 20240523 | 150900 | 35375668790 | 15820 | 15770 | 15830 | 15770 | 2299 |
| 270 | 20240523 | 150800 | 35339324160 | 15770 | 15790 | 15790 | 15770 | 545 |
| 271 | 20240523 | 150700 | 35330724950 | 15790 | 15810 | 15810 | 15770 | 589 |
| 272 | 20240523 | 150600 | 35321422450 | 15800 | 15830 | 15830 | 15800 | 1151 |
| 273 | 20240523 | 150500 | 35303213710 | 15820 | 15810 | 15820 | 15810 | 397 |
| 274 | 20240523 | 150400 | 35296933560 | 15820 | 15740 | 15820 | 15740 | 1072 |
| 275 | 20240523 | 150300 | 35280002730 | 15730 | 15710 | 15770 | 15710 | 4965 |
| 276 | 20240523 | 150200 | 35201941030 | 15720 | 15730 | 15740 | 15700 | 4494 |
| 277 | 20240523 | 150100 | 35131338700 | 15730 | 15720 | 15750 | 15720 | 1395 |
| 278 | 20240523 | 150000 | 35109406540 | 15730 | 15790 | 15820 | 15730 | 19450 |
| 279 | 20240523 | 145900 | 34802937980 | 15810 | 15810 | 15820 | 15780 | 870 |
| 280 | 20240523 | 145800 | 34789196820 | 15820 | 15770 | 15820 | 15770 | 1585 |
| 281 | 20240523 | 145700 | 34764174290 | 15770 | 15770 | 15780 | 15770 | 779 |
| 282 | 20240523 | 145600 | 34751886770 | 15780 | 15780 | 15780 | 15760 | 688 |
| 283 | 20240523 | 145500 | 34741038140 | 15770 | 15780 | 15780 | 15760 | 936 |
| 284 | 20240523 | 145400 | 34726281410 | 15780 | 15790 | 15790 | 15750 | 2750 |
| 285 | 20240523 | 145300 | 34682928790 | 15790 | 15760 | 15790 | 15750 | 1610 |
| 286 | 20240523 | 145200 | 34657554790 | 15760 | 15760 | 15760 | 15750 | 4322 |
| 287 | 20240523 | 145100 | 34589467780 | 15760 | 15770 | 15780 | 15750 | 3831 |
| 288 | 20240523 | 145000 | 34529075850 | 15770 | 15770 | 15780 | 15770 | 3459 |
| 289 | 20240523 | 144900 | 34474513330 | 15780 | 15800 | 15800 | 15770 | 2648 |
| 290 | 20240523 | 144800 | 34432709890 | 15800 | 15790 | 15830 | 15790 | 3253 |
| 291 | 20240523 | 144700 | 34381314030 | 15790 | 15820 | 15820 | 15790 | 3041 |
| 292 | 20240523 | 144600 | 34333288910 | 15800 | 15840 | 15850 | 15800 | 3669 |
| 293 | 20240523 | 144500 | 34275262210 | 15840 | 15850 | 15860 | 15840 | 888 |
| 294 | 20240523 | 144400 | 34261188010 | 15850 | 15870 | 15870 | 15850 | 1155 |
| 295 | 20240523 | 144300 | 34242869360 | 15870 | 15850 | 15870 | 15830 | 892 |
| 296 | 20240523 | 144200 | 34228737340 | 15870 | 15850 | 15870 | 15840 | 2511 |
| 297 | 20240523 | 144100 | 34188930160 | 15860 | 15880 | 15880 | 15850 | 3202 |
| 298 | 20240523 | 144000 | 34138159530 | 15870 | 15890 | 15890 | 15870 | 684 |
| 299 | 20240523 | 143900 | 34127298930 | 15890 | 15950 | 15960 | 15890 | 4043 |
| 300 | 20240523 | 143800 | 34062885930 | 15950 | 15950 | 15950 | 15940 | 1633 |
| 301 | 20240523 | 143700 | 34036844980 | 15950 | 15900 | 15950 | 15900 | 2658 |
| 302 | 20240523 | 143600 | 33994487670 | 15900 | 15880 | 15900 | 15880 | 2455 |
| 303 | 20240523 | 143500 | 33955466510 | 15880 | 15870 | 15880 | 15850 | 1785 |
| 304 | 20240523 | 143400 | 33927153500 | 15870 | 15900 | 15900 | 15870 | 1225 |
| 305 | 20240523 | 143300 | 33907691250 | 15890 | 15880 | 15890 | 15880 | 943 |
| 306 | 20240523 | 143200 | 33892711210 | 15880 | 15850 | 15880 | 15850 | 749 |
| 307 | 20240523 | 143100 | 33880818420 | 15880 | 15810 | 15880 | 15800 | 2571 |
| 308 | 20240523 | 143000 | 33840126810 | 15810 | 15790 | 15810 | 15760 | 1024 |
| 309 | 20240523 | 142900 | 33823959300 | 15790 | 15770 | 15790 | 15760 | 784 |
| 310 | 20240523 | 142800 | 33811592670 | 15760 | 15750 | 15760 | 15750 | 3878 |
| 311 | 20240523 | 142700 | 33750509150 | 15750 | 15770 | 15770 | 15750 | 6338 |
| 312 | 20240523 | 142600 | 33650679740 | 15750 | 15800 | 15810 | 15750 | 5104 |
| 313 | 20240523 | 142500 | 33570136350 | 15800 | 15820 | 15820 | 15800 | 5351 |
| 314 | 20240523 | 142400 | 33485558530 | 15810 | 15840 | 15840 | 15810 | 2164 |
| 315 | 20240523 | 142300 | 33451331120 | 15840 | 15820 | 15840 | 15810 | 722 |
| 316 | 20240523 | 142200 | 33439907270 | 15820 | 15870 | 15870 | 15810 | 19371 |
| 317 | 20240523 | 142100 | 33132823330 | 15870 | 15870 | 15880 | 15860 | 1791 |
| 318 | 20240523 | 142000 | 33104401860 | 15870 | 15870 | 15880 | 15860 | 4252 |
| 319 | 20240523 | 141900 | 33036933790 | 15870 | 15880 | 15880 | 15870 | 650 |
| 320 | 20240523 | 141800 | 33026615990 | 15880 | 15870 | 15880 | 15870 | 509 |
| 321 | 20240523 | 141700 | 33018535360 | 15880 | 15880 | 15880 | 15870 | 1310 |
| 322 | 20240523 | 141600 | 32997744480 | 15880 | 15880 | 15880 | 15870 | 1160 |
| 323 | 20240523 | 141500 | 32979329700 | 15870 | 15880 | 15890 | 15870 | 1532 |
| 324 | 20240523 | 141400 | 32954999760 | 15890 | 15900 | 15900 | 15880 | 1133 |
| 325 | 20240523 | 141300 | 32936994690 | 15900 | 15910 | 15910 | 15890 | 698 |
| 326 | 20240523 | 141200 | 32925896780 | 15910 | 15940 | 15950 | 15900 | 356 |
| 327 | 20240523 | 141100 | 32920226360 | 15950 | 15950 | 15950 | 15900 | 1968 |
| 328 | 20240523 | 141000 | 32888856820 | 15900 | 15920 | 15950 | 15900 | 265 |
| 329 | 20240523 | 140900 | 32884636680 | 15970 | 15910 | 15970 | 15890 | 3190 |
| 330 | 20240523 | 140800 | 32833780220 | 15910 | 15920 | 15920 | 15890 | 2367 |
| 331 | 20240523 | 140700 | 32796136310 | 15940 | 15970 | 15970 | 15910 | 5154 |
| 332 | 20240523 | 140600 | 32714016670 | 15980 | 15970 | 15980 | 15960 | 489 |
| 333 | 20240523 | 140500 | 32706204880 | 15980 | 15960 | 15980 | 15960 | 1131 |
| 334 | 20240523 | 140400 | 32688145570 | 15960 | 15960 | 15980 | 15950 | 1855 |
| 335 | 20240523 | 140300 | 32658550310 | 15990 | 15980 | 16000 | 15950 | 2468 |
| 336 | 20240523 | 140200 | 32619132780 | 15990 | 15950 | 16000 | 15950 | 225 |
| 337 | 20240523 | 140100 | 32615534720 | 15950 | 15990 | 15990 | 15920 | 2002 |
| 338 | 20240523 | 140000 | 32583620810 | 15980 | 16020 | 16030 | 15950 | 5485 |
| 339 | 20240523 | 135900 | 32495878910 | 16010 | 15990 | 16010 | 15970 | 2633 |
| 340 | 20240523 | 135800 | 32453758800 | 15980 | 15980 | 15990 | 15980 | 975 |
| 341 | 20240523 | 135700 | 32438173130 | 15980 | 15990 | 15990 | 15980 | 1220 |
| 342 | 20240523 | 135600 | 32418667770 | 15990 | 15980 | 16000 | 15980 | 496 |
| 343 | 20240523 | 135500 | 32410735500 | 15980 | 15970 | 15990 | 15960 | 545 |
| 344 | 20240523 | 135400 | 32402029720 | 16000 | 15950 | 16000 | 15930 | 3038 |
| 345 | 20240523 | 135300 | 32353451480 | 15950 | 15960 | 15960 | 15930 | 2323 |
| 346 | 20240523 | 135200 | 32316416340 | 15950 | 15950 | 15960 | 15920 | 1602 |
| 347 | 20240523 | 135100 | 32290884100 | 15940 | 15930 | 15940 | 15930 | 824 |
| 348 | 20240523 | 135000 | 32277750880 | 15930 | 15960 | 15960 | 15920 | 1546 |
| 349 | 20240523 | 134900 | 32253124080 | 15960 | 15990 | 16000 | 15940 | 3545 |
| 350 | 20240523 | 134800 | 32196464710 | 15990 | 15930 | 15990 | 15920 | 3179 |
| 351 | 20240523 | 134700 | 32145784090 | 15930 | 15910 | 15940 | 15900 | 996 |
| 352 | 20240523 | 134600 | 32129932440 | 15910 | 15950 | 15950 | 15910 | 755 |
| 353 | 20240523 | 134500 | 32117906560 | 15920 | 15890 | 15920 | 15890 | 694 |
| 354 | 20240523 | 134400 | 32106869800 | 15890 | 15910 | 15910 | 15880 | 2446 |
| 355 | 20240523 | 134300 | 32067999390 | 15910 | 15890 | 15950 | 15890 | 1551 |
| 356 | 20240523 | 134200 | 32043322630 | 15920 | 15900 | 15930 | 15880 | 2494 |
| 357 | 20240523 | 134100 | 32003689850 | 15930 | 15930 | 15940 | 15900 | 4504 |
| 358 | 20240523 | 134000 | 31931989270 | 15940 | 15950 | 15990 | 15930 | 4920 |
| 359 | 20240523 | 133900 | 31853514700 | 15950 | 15950 | 15980 | 15940 | 1681 |
| 360 | 20240523 | 133800 | 31826711490 | 15950 | 16000 | 16000 | 15930 | 8477 |
| 361 | 20240523 | 133700 | 31691488710 | 16000 | 16010 | 16040 | 16000 | 21186 |
| 362 | 20240523 | 133600 | 31352416500 | 16000 | 16040 | 16040 | 15990 | 11184 |
| 363 | 20240523 | 133500 | 31173276070 | 16030 | 16020 | 16040 | 16010 | 1598 |
| 364 | 20240523 | 133400 | 31147667740 | 16020 | 16030 | 16030 | 16010 | 1148 |
| 365 | 20240523 | 133300 | 31129280530 | 16020 | 16030 | 16030 | 16020 | 2056 |
| 366 | 20240523 | 133200 | 31096335790 | 16030 | 16050 | 16060 | 16010 | 2307 |
| 367 | 20240523 | 133100 | 31059351220 | 16050 | 16080 | 16090 | 16030 | 5574 |
| 368 | 20240523 | 133000 | 30969847130 | 16080 | 16070 | 16080 | 16050 | 1635 |
| 369 | 20240523 | 132900 | 30943588750 | 16080 | 16120 | 16120 | 16060 | 2547 |
| 370 | 20240523 | 132800 | 30902598620 | 16130 | 16150 | 16150 | 16110 | 7694 |
| 371 | 20240523 | 132700 | 30778444360 | 16150 | 16090 | 16150 | 16090 | 24806 |
| 372 | 20240523 | 132600 | 30378856610 | 16080 | 15990 | 16090 | 15990 | 10959 |
| 373 | 20240523 | 132500 | 30202925300 | 16000 | 16030 | 16030 | 15990 | 10059 |
| 374 | 20240523 | 132400 | 30041869960 | 16030 | 16050 | 16070 | 16030 | 7175 |
| 375 | 20240523 | 132300 | 29926744130 | 16050 | 15930 | 16070 | 15910 | 17534 |
| 376 | 20240523 | 132200 | 29646484440 | 15930 | 15910 | 15960 | 15890 | 1085 |
| 377 | 20240523 | 132100 | 29629204150 | 15900 | 15980 | 15980 | 15900 | 1226 |
| 378 | 20240523 | 132000 | 29609675490 | 15960 | 16000 | 16000 | 15960 | 2093 |
| 379 | 20240523 | 131900 | 29576230840 | 16000 | 15970 | 16000 | 15930 | 4063 |
| 380 | 20240523 | 131800 | 29511322110 | 15960 | 16000 | 16010 | 15940 | 3091 |
| 381 | 20240523 | 131700 | 29461938500 | 16000 | 15990 | 16020 | 15980 | 5891 |
| 382 | 20240523 | 131600 | 29367710420 | 15990 | 15980 | 16010 | 15970 | 4038 |
| 383 | 20240523 | 131500 | 29303108710 | 16000 | 15970 | 16000 | 15920 | 4224 |
| 384 | 20240523 | 131400 | 29235609700 | 15920 | 15980 | 15980 | 15920 | 2390 |
| 385 | 20240523 | 131300 | 29197459160 | 15970 | 16000 | 16000 | 15970 | 2383 |
| 386 | 20240523 | 131200 | 29159358750 | 15990 | 15930 | 15990 | 15930 | 4430 |
| 387 | 20240523 | 131100 | 29088585000 | 15920 | 15920 | 15940 | 15910 | 1493 |
| 388 | 20240523 | 131000 | 29064807740 | 15920 | 15970 | 15970 | 15910 | 3586 |
| 389 | 20240523 | 130900 | 29007648830 | 15970 | 15910 | 15980 | 15910 | 6415 |
| 390 | 20240523 | 130800 | 28905257990 | 15910 | 15840 | 15920 | 15840 | 8653 |
| 391 | 20240523 | 130700 | 28767854550 | 15850 | 15840 | 15850 | 15820 | 2620 |
| 392 | 20240523 | 130600 | 28726358280 | 15800 | 15800 | 15840 | 15770 | 3478 |
| 393 | 20240523 | 130500 | 28671336940 | 15800 | 15780 | 15800 | 15780 | 1689 |
| 394 | 20240523 | 130400 | 28644660210 | 15780 | 15780 | 15790 | 15780 | 564 |
| 395 | 20240523 | 130300 | 28635758780 | 15780 | 15790 | 15790 | 15730 | 1382 |
| 396 | 20240523 | 130200 | 28613982810 | 15800 | 15750 | 15800 | 15750 | 1083 |
| 397 | 20240523 | 130100 | 28596888850 | 15750 | 15800 | 15800 | 15750 | 1181 |
| 398 | 20240523 | 130000 | 28578251450 | 15790 | 15730 | 15800 | 15730 | 4645 |
| 399 | 20240523 | 125900 | 28505027890 | 15730 | 15700 | 15730 | 15700 | 1557 |
| 400 | 20240523 | 125800 | 28480550490 | 15700 | 15700 | 15700 | 15680 | 1193 |
| 401 | 20240523 | 125700 | 28461831180 | 15700 | 15690 | 15700 | 15680 | 1828 |
| 402 | 20240523 | 125600 | 28433140880 | 15680 | 15680 | 15690 | 15680 | 776 |
| 403 | 20240523 | 125500 | 28420969630 | 15700 | 15690 | 15720 | 15690 | 3939 |
| 404 | 20240523 | 125400 | 28359114680 | 15690 | 15670 | 15690 | 15650 | 1071 |
| 405 | 20240523 | 125300 | 28342328610 | 15670 | 15650 | 15670 | 15650 | 1373 |
| 406 | 20240523 | 125200 | 28320838340 | 15650 | 15650 | 15650 | 15640 | 1527 |
| 407 | 20240523 | 125100 | 28296945240 | 15650 | 15660 | 15670 | 15640 | 1447 |
| 408 | 20240523 | 125000 | 28274299690 | 15660 | 15660 | 15670 | 15650 | 1019 |
| 409 | 20240523 | 124900 | 28258341200 | 15660 | 15660 | 15660 | 15650 | 431 |
| 410 | 20240523 | 124800 | 28251594700 | 15640 | 15680 | 15690 | 15640 | 1302 |
| 411 | 20240523 | 124700 | 28231220260 | 15690 | 15650 | 15690 | 15650 | 514 |
| 412 | 20240523 | 124600 | 28223163020 | 15650 | 15610 | 15650 | 15600 | 4990 |
| 413 | 20240523 | 124500 | 28145203980 | 15620 | 15610 | 15620 | 15600 | 4867 |
| 414 | 20240523 | 124400 | 28069232520 | 15610 | 15630 | 15630 | 15610 | 1093 |
| 415 | 20240523 | 124300 | 28052161970 | 15630 | 15630 | 15630 | 15610 | 3414 |
| 416 | 20240523 | 124200 | 27998844650 | 15630 | 15650 | 15660 | 15620 | 7180 |
| 417 | 20240523 | 124100 | 27886560530 | 15650 | 15700 | 15700 | 15650 | 5495 |
| 418 | 20240523 | 124000 | 27800368250 | 15710 | 15720 | 15720 | 15710 | 2413 |
| 419 | 20240523 | 123900 | 27762457180 | 15720 | 15700 | 15720 | 15700 | 1112 |
| 420 | 20240523 | 123800 | 27744987740 | 15710 | 15700 | 15720 | 15700 | 1701 |
| 421 | 20240523 | 123700 | 27718274410 | 15720 | 15720 | 15730 | 15710 | 1738 |
| 422 | 20240523 | 123600 | 27690959060 | 15720 | 15750 | 15750 | 15720 | 1094 |
| 423 | 20240523 | 123500 | 27673750180 | 15740 | 15770 | 15790 | 15740 | 3930 |
| 424 | 20240523 | 123400 | 27611853760 | 15770 | 15810 | 15820 | 15770 | 3733 |
| 425 | 20240523 | 123300 | 27552879630 | 15810 | 15820 | 15820 | 15810 | 622 |
| 426 | 20240523 | 123200 | 27543044080 | 15820 | 15820 | 15830 | 15810 | 1329 |
| 427 | 20240523 | 123100 | 27522027500 | 15810 | 15830 | 15830 | 15810 | 220 |
| 428 | 20240523 | 123000 | 27518548600 | 15810 | 15820 | 15820 | 15810 | 476 |
| 429 | 20240523 | 122900 | 27511018370 | 15820 | 15820 | 15820 | 15820 | 343 |
| 430 | 20240523 | 122800 | 27505592110 | 15820 | 15800 | 15820 | 15800 | 1816 |
| 431 | 20240523 | 122700 | 27476867970 | 15800 | 15820 | 15830 | 15800 | 1629 |
| 432 | 20240523 | 122600 | 27451111330 | 15820 | 15820 | 15830 | 15820 | 987 |
| 433 | 20240523 | 122500 | 27435496980 | 15820 | 15830 | 15830 | 15810 | 275 |
| 434 | 20240523 | 122400 | 27431146530 | 15790 | 15810 | 15840 | 15790 | 1235 |
| 435 | 20240523 | 122300 | 27411629450 | 15810 | 15810 | 15810 | 15800 | 668 |
| 436 | 20240523 | 122200 | 27401073610 | 15810 | 15830 | 15830 | 15790 | 331 |
| 437 | 20240523 | 122100 | 27395844320 | 15810 | 15830 | 15840 | 15810 | 712 |
| 438 | 20240523 | 122000 | 27384573100 | 15840 | 15810 | 15850 | 15790 | 968 |
| 439 | 20240523 | 121900 | 27369248230 | 15810 | 15770 | 15810 | 15770 | 1709 |
| 440 | 20240523 | 121800 | 27342270810 | 15770 | 15730 | 15770 | 15730 | 1497 |
| 441 | 20240523 | 121700 | 27318684860 | 15720 | 15700 | 15720 | 15700 | 3301 |
| 442 | 20240523 | 121600 | 27266826720 | 15700 | 15710 | 15710 | 15690 | 1107 |
| 443 | 20240523 | 121500 | 27249447770 | 15710 | 15700 | 15710 | 15700 | 929 |
| 444 | 20240523 | 121400 | 27234854800 | 15710 | 15670 | 15710 | 15660 | 2544 |
| 445 | 20240523 | 121300 | 27194974540 | 15660 | 15690 | 15700 | 15660 | 2657 |
| 446 | 20240523 | 121200 | 27153323170 | 15690 | 15700 | 15710 | 15690 | 1202 |
| 447 | 20240523 | 121100 | 27134459290 | 15710 | 15740 | 15740 | 15700 | 3330 |
| 448 | 20240523 | 121000 | 27082148600 | 15740 | 15700 | 15740 | 15700 | 4410 |
| 449 | 20240523 | 120900 | 27012887140 | 15710 | 15740 | 15740 | 15700 | 8633 |
| 450 | 20240523 | 120800 | 26877251620 | 15740 | 15760 | 15760 | 15740 | 489 |
| 451 | 20240523 | 120700 | 26869548080 | 15770 | 15760 | 15770 | 15730 | 1930 |
| 452 | 20240523 | 120600 | 26839145690 | 15740 | 15750 | 15780 | 15720 | 2360 |
| 453 | 20240523 | 120500 | 26801995960 | 15720 | 15780 | 15780 | 15720 | 13864 |
| 454 | 20240523 | 120400 | 26583656120 | 15780 | 15810 | 15810 | 15780 | 16461 |
| 455 | 20240523 | 120300 | 26323571310 | 15810 | 15820 | 15820 | 15810 | 3816 |
| 456 | 20240523 | 120200 | 26263223660 | 15820 | 15840 | 15850 | 15820 | 351 |
| 457 | 20240523 | 120100 | 26257661570 | 15840 | 15850 | 15860 | 15810 | 1268 |
| 458 | 20240523 | 120000 | 26237599080 | 15850 | 15810 | 15860 | 15810 | 1013 |
| 459 | 20240523 | 115900 | 26221572810 | 15810 | 15830 | 15880 | 15810 | 891 |
| 460 | 20240523 | 115800 | 26207478410 | 15820 | 15820 | 15830 | 15810 | 1907 |
| 461 | 20240523 | 115700 | 26177305090 | 15830 | 15820 | 15830 | 15820 | 1490 |
| 462 | 20240523 | 115600 | 26153732590 | 15820 | 15840 | 15840 | 15820 | 1921 |
| 463 | 20240523 | 115500 | 26123335680 | 15840 | 15830 | 15880 | 15820 | 1998 |
| 464 | 20240523 | 115400 | 26091675540 | 15830 | 15910 | 15910 | 15820 | 21899 |
| 465 | 20240523 | 115300 | 25743874810 | 15910 | 15920 | 15930 | 15910 | 6504 |
| 466 | 20240523 | 115200 | 25640393390 | 15930 | 15940 | 15940 | 15930 | 1869 |
| 467 | 20240523 | 115100 | 25610619220 | 15940 | 15930 | 15970 | 15930 | 370 |
| 468 | 20240523 | 115000 | 25604722740 | 15930 | 15910 | 15930 | 15910 | 3087 |
| 469 | 20240523 | 114900 | 25555605410 | 15920 | 15930 | 15930 | 15910 | 832 |
| 470 | 20240523 | 114800 | 25542366240 | 15920 | 15960 | 15960 | 15910 | 1832 |
| 471 | 20240523 | 114700 | 25513201670 | 15950 | 15950 | 15950 | 15920 | 942 |
| 472 | 20240523 | 114600 | 25498193110 | 15950 | 15920 | 15970 | 15920 | 3581 |
| 473 | 20240523 | 114500 | 25441106390 | 15900 | 15920 | 15960 | 15900 | 9255 |
| 474 | 20240523 | 114400 | 25293869180 | 15920 | 15960 | 15960 | 15920 | 4703 |
| 475 | 20240523 | 114300 | 25218901060 | 15960 | 15980 | 15980 | 15960 | 1154 |
| 476 | 20240523 | 114200 | 25200476820 | 15970 | 16000 | 16000 | 15960 | 2103 |
| 477 | 20240523 | 114100 | 25166873390 | 16000 | 16000 | 16000 | 16000 | 281 |
| 478 | 20240523 | 114000 | 25162377390 | 16000 | 15980 | 16000 | 15980 | 1916 |
| 479 | 20240523 | 113900 | 25131745340 | 15990 | 15990 | 16000 | 15980 | 2742 |
| 480 | 20240523 | 113800 | 25087876040 | 16000 | 15990 | 16010 | 15990 | 1631 |
| 481 | 20240523 | 113700 | 25061778090 | 16000 | 16000 | 16000 | 16000 | 375 |
| 482 | 20240523 | 113600 | 25055778090 | 15960 | 16000 | 16020 | 15960 | 6751 |
| 483 | 20240523 | 113500 | 24947819540 | 16000 | 15990 | 16000 | 15980 | 773 |
| 484 | 20240523 | 113400 | 24935457140 | 15990 | 15990 | 15990 | 15950 | 360 |
| 485 | 20240523 | 113300 | 24929702480 | 15990 | 15950 | 15990 | 15940 | 2406 |
| 486 | 20240523 | 113200 | 24891331910 | 15950 | 15990 | 15990 | 15930 | 2417 |
| 487 | 20240523 | 113100 | 24852791250 | 15990 | 15940 | 15990 | 15940 | 339 |
| 488 | 20240523 | 113000 | 24847384420 | 15930 | 16030 | 16030 | 15930 | 17354 |
| 489 | 20240523 | 112900 | 24570232810 | 16030 | 16030 | 16050 | 16020 | 864 |
| 490 | 20240523 | 112800 | 24556383790 | 16030 | 16030 | 16050 | 16030 | 803 |
| 491 | 20240523 | 112700 | 24543511360 | 16020 | 16030 | 16030 | 15990 | 2031 |
| 492 | 20240523 | 112600 | 24511001000 | 16030 | 16080 | 16080 | 16020 | 419 |
| 493 | 20240523 | 112500 | 24504274820 | 16080 | 16080 | 16090 | 16080 | 126 |
| 494 | 20240523 | 112400 | 24502248010 | 16090 | 16100 | 16100 | 16050 | 987 |
| 495 | 20240523 | 112300 | 24486381070 | 16100 | 16110 | 16130 | 16100 | 5098 |
| 496 | 20240523 | 112200 | 24404244430 | 16100 | 16080 | 16110 | 16080 | 6391 |
| 497 | 20240523 | 112100 | 24301391910 | 16050 | 16020 | 16070 | 16010 | 1415 |
| 498 | 20240523 | 112000 | 24278680430 | 16010 | 15970 | 16010 | 15970 | 9740 |
| 499 | 20240523 | 111900 | 24122911130 | 15970 | 15990 | 15990 | 15960 | 3171 |
| 500 | 20240523 | 111800 | 24072264400 | 15990 | 16000 | 16000 | 15980 | 3984 |
| 501 | 20240523 | 111700 | 24008581820 | 16000 | 15990 | 16000 | 15990 | 679 |
| 502 | 20240523 | 111600 | 23997721720 | 16000 | 15990 | 16000 | 15980 | 520 |
| 503 | 20240523 | 111500 | 23989404320 | 15980 | 16010 | 16020 | 15980 | 6062 |
| 504 | 20240523 | 111400 | 23892451650 | 16010 | 16010 | 16060 | 16010 | 446 |
| 505 | 20240523 | 111300 | 23885307440 | 16010 | 16000 | 16010 | 15980 | 1604 |
| 506 | 20240523 | 111200 | 23859634050 | 16000 | 16000 | 16000 | 15980 | 1822 |
| 507 | 20240523 | 111100 | 23830503870 | 16000 | 16020 | 16020 | 15990 | 2775 |
| 508 | 20240523 | 111000 | 23786089440 | 16020 | 16070 | 16070 | 16020 | 993 |
| 509 | 20240523 | 110900 | 23770178450 | 16070 | 16050 | 16070 | 16040 | 1289 |
| 510 | 20240523 | 110800 | 23749484260 | 16070 | 16080 | 16080 | 16040 | 878 |
| 511 | 20240523 | 110700 | 23735384580 | 16080 | 16010 | 16090 | 16000 | 3775 |
| 512 | 20240523 | 110600 | 23674838670 | 16010 | 16010 | 16010 | 15990 | 1978 |
| 513 | 20240523 | 110500 | 23643185370 | 16010 | 16030 | 16060 | 16010 | 1043 |
| 514 | 20240523 | 110400 | 23626465670 | 16030 | 16030 | 16040 | 16030 | 519 |
| 515 | 20240523 | 110300 | 23618146050 | 16020 | 16060 | 16090 | 16010 | 972 |
| 516 | 20240523 | 110200 | 23602534780 | 16060 | 15980 | 16090 | 15980 | 6016 |
| 517 | 20240523 | 110100 | 23506017890 | 15980 | 15990 | 15990 | 15970 | 1258 |
| 518 | 20240523 | 110000 | 23485920420 | 15990 | 15970 | 15990 | 15970 | 1171 |
| 519 | 20240523 | 105900 | 23467211240 | 15970 | 15970 | 15980 | 15970 | 1221 |
| 520 | 20240523 | 105800 | 23447705600 | 15970 | 15990 | 15990 | 15960 | 3269 |
| 521 | 20240523 | 105700 | 23395485700 | 16000 | 16020 | 16020 | 15980 | 1771 |
| 522 | 20240523 | 105600 | 23367148650 | 16020 | 16040 | 16040 | 16010 | 1065 |
| 523 | 20240523 | 105500 | 23350088330 | 16040 | 16040 | 16040 | 16020 | 229 |
| 524 | 20240523 | 105400 | 23346418430 | 16050 | 16050 | 16070 | 16020 | 683 |
| 525 | 20240523 | 105300 | 23335455890 | 16040 | 15980 | 16050 | 15980 | 3338 |
| 526 | 20240523 | 105200 | 23281980080 | 15990 | 15990 | 16010 | 15980 | 895 |
| 527 | 20240523 | 105100 | 23267670940 | 16010 | 15970 | 16020 | 15960 | 6242 |
| 528 | 20240523 | 105000 | 23167901820 | 15970 | 16040 | 16040 | 15970 | 16088 |
| 529 | 20240523 | 104900 | 22910374530 | 16030 | 16040 | 16050 | 16020 | 1393 |
| 530 | 20240523 | 104800 | 22888038930 | 16040 | 16030 | 16060 | 16020 | 3405 |
| 531 | 20240523 | 104700 | 22833434510 | 16030 | 16030 | 16060 | 16030 | 5744 |
| 532 | 20240523 | 104600 | 22741270040 | 16040 | 16080 | 16090 | 16030 | 3338 |
| 533 | 20240523 | 104500 | 22687665620 | 16070 | 16100 | 16110 | 16070 | 4353 |
| 534 | 20240523 | 104400 | 22617636250 | 16100 | 16100 | 16110 | 16080 | 3255 |
| 535 | 20240523 | 104300 | 22565243010 | 16110 | 16140 | 16160 | 16110 | 4311 |
| 536 | 20240523 | 104200 | 22495674570 | 16140 | 16180 | 16180 | 16120 | 1578 |
| 537 | 20240523 | 104100 | 22470192740 | 16180 | 16100 | 16190 | 16080 | 12998 |
| 538 | 20240523 | 104000 | 22260335530 | 16100 | 16100 | 16100 | 16070 | 4354 |
| 539 | 20240523 | 103900 | 22190262450 | 16090 | 16090 | 16110 | 16080 | 1397 |
| 540 | 20240523 | 103800 | 22167785130 | 16100 | 16080 | 16110 | 16080 | 1593 |
| 541 | 20240523 | 103700 | 22142145960 | 16080 | 16140 | 16140 | 16080 | 2079 |
| 542 | 20240523 | 103600 | 22108663410 | 16110 | 16190 | 16190 | 16110 | 6244 |
| 543 | 20240523 | 103500 | 22007735880 | 16180 | 16100 | 16190 | 16100 | 13872 |
| 544 | 20240523 | 103400 | 21783486550 | 16100 | 16000 | 16110 | 15990 | 12643 |
| 545 | 20240523 | 103300 | 21580802570 | 16000 | 15990 | 16000 | 15990 | 544 |
| 546 | 20240523 | 103200 | 21572101350 | 15990 | 15990 | 16000 | 15980 | 5582 |
| 547 | 20240523 | 103100 | 21482803780 | 15990 | 16010 | 16020 | 15990 | 3700 |
| 548 | 20240523 | 103000 | 21423613030 | 16010 | 16000 | 16030 | 15950 | 6305 |
| 549 | 20240523 | 102900 | 21322856610 | 16030 | 16040 | 16040 | 15990 | 8822 |
| 550 | 20240523 | 102800 | 21181620940 | 16040 | 16050 | 16050 | 16030 | 957 |
| 551 | 20240523 | 102700 | 21166274600 | 16050 | 16050 | 16080 | 16020 | 484 |
| 552 | 20240523 | 102600 | 21158508420 | 16100 | 16060 | 16110 | 16010 | 6309 |
| 553 | 20240523 | 102500 | 21057218310 | 16060 | 15990 | 16090 | 15980 | 7011 |
| 554 | 20240523 | 102400 | 20944765680 | 15980 | 16000 | 16040 | 15980 | 3816 |
| 555 | 20240523 | 102300 | 20883719110 | 16000 | 16010 | 16020 | 16000 | 3551 |
| 556 | 20240523 | 102200 | 20826892950 | 16000 | 16010 | 16040 | 15980 | 2185 |
| 557 | 20240523 | 102100 | 20791922880 | 16020 | 16040 | 16040 | 15970 | 13649 |
| 558 | 20240523 | 102000 | 20573430960 | 16040 | 16110 | 16110 | 16040 | 9809 |
| 559 | 20240523 | 101900 | 20415735760 | 16110 | 16120 | 16140 | 16100 | 4848 |
| 560 | 20240523 | 101800 | 20337574200 | 16120 | 16150 | 16190 | 16100 | 8497 |
| 561 | 20240523 | 101700 | 20200566650 | 16160 | 16130 | 16190 | 16110 | 16558 |
| 562 | 20240523 | 101600 | 19932977180 | 16140 | 16170 | 16170 | 16130 | 14819 |
| 563 | 20240523 | 101500 | 19693613290 | 16160 | 16020 | 16190 | 16020 | 27400 |
| 564 | 20240523 | 101400 | 19252581930 | 16040 | 16020 | 16040 | 15970 | 7917 |
| 565 | 20240523 | 101300 | 19125888610 | 16010 | 16030 | 16060 | 15990 | 8285 |
| 566 | 20240523 | 101200 | 18992913180 | 16050 | 15910 | 16050 | 15890 | 7297 |
| 567 | 20240523 | 101100 | 18876352040 | 15910 | 15950 | 15950 | 15890 | 2747 |
| 568 | 20240523 | 101000 | 18832654850 | 15950 | 15980 | 15980 | 15900 | 5440 |
| 569 | 20240523 | 100900 | 18745926930 | 15940 | 15960 | 15990 | 15930 | 4312 |
| 570 | 20240523 | 100800 | 18677138930 | 15960 | 15990 | 16000 | 15930 | 7234 |
| 571 | 20240523 | 100700 | 18561750850 | 16000 | 15910 | 16030 | 15910 | 21758 |
| 572 | 20240523 | 100600 | 18213755230 | 15860 | 15760 | 15900 | 15710 | 24218 |
| 573 | 20240523 | 100500 | 17830822200 | 15760 | 15730 | 15760 | 15730 | 1740 |
| 574 | 20240523 | 100400 | 17803424240 | 15730 | 15750 | 15750 | 15730 | 1692 |
| 575 | 20240523 | 100300 | 17776803900 | 15730 | 15710 | 15790 | 15710 | 4314 |
| 576 | 20240523 | 100200 | 17708818270 | 15700 | 15680 | 15730 | 15670 | 6811 |
| 577 | 20240523 | 100100 | 17601975580 | 15680 | 15690 | 15690 | 15650 | 3292 |
| 578 | 20240523 | 100000 | 17550415810 | 15690 | 15750 | 15760 | 15680 | 12632 |
| 579 | 20240523 | 095900 | 17351754300 | 15750 | 15740 | 15750 | 15740 | 6071 |
| 580 | 20240523 | 095800 | 17256168110 | 15730 | 15760 | 15760 | 15720 | 2843 |
| 581 | 20240523 | 095700 | 17211433270 | 15750 | 15730 | 15760 | 15680 | 3085 |
| 582 | 20240523 | 095600 | 17162866300 | 15730 | 15620 | 15750 | 15610 | 9083 |
| 583 | 20240523 | 095500 | 17020431210 | 15620 | 15630 | 15630 | 15610 | 2438 |
| 584 | 20240523 | 095400 | 16982348230 | 15630 | 15630 | 15640 | 15620 | 2146 |
| 585 | 20240523 | 095300 | 16948803560 | 15630 | 15640 | 15640 | 15620 | 1885 |
| 586 | 20240523 | 095200 | 16919342850 | 15640 | 15620 | 15650 | 15620 | 1734 |
| 587 | 20240523 | 095100 | 16892244550 | 15620 | 15630 | 15650 | 15610 | 3632 |
| 588 | 20240523 | 095000 | 16835506820 | 15650 | 15740 | 15740 | 15610 | 10606 |
| 589 | 20240523 | 094900 | 16669545020 | 15720 | 15730 | 15750 | 15700 | 3914 |
| 590 | 20240523 | 094800 | 16607973230 | 15740 | 15660 | 15760 | 15600 | 14254 |
| 591 | 20240523 | 094700 | 16384635930 | 15660 | 15670 | 15670 | 15660 | 2402 |
| 592 | 20240523 | 094600 | 16347006280 | 15670 | 15670 | 15680 | 15630 | 2072 |
| 593 | 20240523 | 094500 | 16314561790 | 15670 | 15650 | 15690 | 15620 | 5581 |
| 594 | 20240523 | 094400 | 16227169160 | 15660 | 15610 | 15670 | 15600 | 7075 |
| 595 | 20240523 | 094300 | 16116602620 | 15610 | 15620 | 15630 | 15590 | 16195 |
| 596 | 20240523 | 094200 | 15863870360 | 15630 | 15640 | 15660 | 15620 | 13920 |
| 597 | 20240523 | 094100 | 15646267100 | 15640 | 15720 | 15720 | 15620 | 23663 |
| 598 | 20240523 | 094000 | 15275487010 | 15720 | 15740 | 15760 | 15720 | 9295 |
| 599 | 20240523 | 093900 | 15129235960 | 15740 | 15790 | 15790 | 15730 | 9925 |
| 600 | 20240523 | 093800 | 14972893590 | 15790 | 15800 | 15820 | 15790 | 6963 |
| 601 | 20240523 | 093700 | 14862860410 | 15800 | 15810 | 15840 | 15790 | 4876 |
| 602 | 20240523 | 093600 | 14785787210 | 15810 | 15850 | 15850 | 15800 | 12808 |
| 603 | 20240523 | 093500 | 14583262700 | 15850 | 15860 | 15900 | 15850 | 7324 |
| 604 | 20240523 | 093400 | 14467104180 | 15870 | 15950 | 15960 | 15860 | 15236 |
| 605 | 20240523 | 093300 | 14224609730 | 15960 | 15950 | 16000 | 15940 | 9728 |
| 606 | 20240523 | 093200 | 14069371730 | 15950 | 16010 | 16050 | 15950 | 8585 |
| 607 | 20240523 | 093100 | 13931977220 | 16000 | 15940 | 16050 | 15930 | 9239 |
| 608 | 20240523 | 093000 | 13784258050 | 15940 | 16000 | 16000 | 15930 | 7749 |
| 609 | 20240523 | 092900 | 13660593900 | 16000 | 15990 | 16050 | 15970 | 5327 |
| 610 | 20240523 | 092800 | 13575269390 | 15990 | 16050 | 16050 | 15950 | 15491 |
| 611 | 20240523 | 092700 | 13327709080 | 16050 | 16070 | 16090 | 16050 | 7221 |
| 612 | 20240523 | 092600 | 13211684380 | 16070 | 16000 | 16090 | 16000 | 13203 |
| 613 | 20240523 | 092500 | 12999841410 | 15990 | 15950 | 16020 | 15930 | 7513 |
| 614 | 20240523 | 092400 | 12880006780 | 15970 | 16040 | 16040 | 15940 | 12965 |
| 615 | 20240523 | 092300 | 12672935580 | 16040 | 16000 | 16050 | 15950 | 7103 |
| 616 | 20240523 | 092200 | 12559214290 | 16020 | 15980 | 16020 | 15950 | 4312 |
| 617 | 20240523 | 092100 | 12490274140 | 15990 | 15960 | 16020 | 15940 | 9356 |
| 618 | 20240523 | 092000 | 12340927720 | 15960 | 16110 | 16120 | 15950 | 14835 |
| 619 | 20240523 | 091900 | 12102749470 | 16110 | 16070 | 16140 | 16050 | 20698 |
| 620 | 20240523 | 091800 | 11769487630 | 16070 | 15900 | 16090 | 15890 | 12739 |
| 621 | 20240523 | 091700 | 11565770310 | 15900 | 15720 | 15900 | 15700 | 10657 |
| 622 | 20240523 | 091600 | 11397474590 | 15720 | 15740 | 15780 | 15710 | 9126 |
| 623 | 20240523 | 091500 | 11253833670 | 15690 | 15570 | 15740 | 15550 | 20390 |
| 624 | 20240523 | 091400 | 10934945810 | 15580 | 15620 | 15630 | 15550 | 27087 |
| 625 | 20240523 | 091300 | 10512872610 | 15610 | 15720 | 15830 | 15610 | 21743 |
| 626 | 20240523 | 091200 | 10171223310 | 15690 | 15710 | 15780 | 15600 | 36405 |
| 627 | 20240523 | 091100 | 9600520210 | 15690 | 15770 | 15790 | 15650 | 33861 |
| 628 | 20240523 | 091000 | 9068186950 | 15750 | 15860 | 15900 | 15750 | 35741 |
| 629 | 20240523 | 090900 | 8502332110 | 15850 | 15970 | 15970 | 15840 | 29125 |
| 630 | 20240523 | 090800 | 8039761650 | 15920 | 16100 | 16130 | 15920 | 32287 |
| 631 | 20240523 | 090700 | 7522492020 | 16100 | 16290 | 16330 | 16090 | 28541 |
| 632 | 20240523 | 090600 | 7060101170 | 16290 | 16190 | 16400 | 16190 | 54300 |
| 633 | 20240523 | 090500 | 6173038780 | 16150 | 16170 | 16210 | 16080 | 33215 |
| 634 | 20240523 | 090400 | 5636575690 | 16200 | 15940 | 16280 | 15900 | 24025 |
| 635 | 20240523 | 090300 | 5249567280 | 15940 | 16010 | 16040 | 15820 | 49496 |
| 636 | 20240523 | 090200 | 4461353140 | 16050 | 16190 | 16270 | 16000 | 73762 |
| 637 | 20240523 | 090100 | 3272317710 | 16200 | 16290 | 16310 | 16120 | 49428 |
| 638 | 20240523 | 090000 | 2470303610 | 16290 | 16550 | 16550 | 16200 | 149685 |