35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 194000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 30420 |
| 3 | 20240529 | 193900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20240529 | 193800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20240529 | 193700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20240529 | 193600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20240529 | 193500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20240529 | 193400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20240529 | 193300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20240529 | 193200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20240529 | 193100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20240529 | 193000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20240529 | 192900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20240529 | 192800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20240529 | 192700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20240529 | 192600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20240529 | 192500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20240529 | 192400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20240529 | 192300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20240529 | 192200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20240529 | 192100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20240529 | 192000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20240529 | 191900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20240529 | 191800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20240529 | 191700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20240529 | 191600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20240529 | 191500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20240529 | 191400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20240529 | 191300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20240529 | 191200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20240529 | 191100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20240529 | 191000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 30420 |
| 33 | 20240529 | 190900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20240529 | 190800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20240529 | 190700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20240529 | 190600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20240529 | 190500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20240529 | 190400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20240529 | 190300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20240529 | 190200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20240529 | 190100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20240529 | 190000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20240529 | 185900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20240529 | 185800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20240529 | 185700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20240529 | 185600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20240529 | 185500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20240529 | 185400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20240529 | 185300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20240529 | 185200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20240529 | 185100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20240529 | 185000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20240529 | 184900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20240529 | 184800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20240529 | 184700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20240529 | 184600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20240529 | 184500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20240529 | 184400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20240529 | 184300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20240529 | 184200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20240529 | 184100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20240529 | 184000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 30420 |
| 63 | 20240529 | 183900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20240529 | 183800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20240529 | 183700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20240529 | 183600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20240529 | 183500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20240529 | 183400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20240529 | 183300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20240529 | 183200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20240529 | 183100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20240529 | 183000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20240529 | 182900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20240529 | 182800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20240529 | 182700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20240529 | 182600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20240529 | 182500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20240529 | 182400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20240529 | 182300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20240529 | 182200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20240529 | 182100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20240529 | 182000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20240529 | 181900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20240529 | 181800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20240529 | 181700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20240529 | 181600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20240529 | 181500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20240529 | 181400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20240529 | 181300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20240529 | 181200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20240529 | 181100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20240529 | 181000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 30420 |
| 93 | 20240529 | 180900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20240529 | 180800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20240529 | 180700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20240529 | 180600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20240529 | 180500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20240529 | 180400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20240529 | 180300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20240529 | 180200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20240529 | 180100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20240529 | 180000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20240529 | 175900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20240529 | 175800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20240529 | 175700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20240529 | 175600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20240529 | 175500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20240529 | 175400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20240529 | 175300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20240529 | 175200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20240529 | 175100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20240529 | 175000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20240529 | 174900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20240529 | 174800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20240529 | 174700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20240529 | 174600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20240529 | 174500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20240529 | 174400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20240529 | 174300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20240529 | 174200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20240529 | 174100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20240529 | 174000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 30420 |
| 123 | 20240529 | 173900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20240529 | 173800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20240529 | 173700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20240529 | 173600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20240529 | 173500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20240529 | 173400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20240529 | 173300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20240529 | 173200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20240529 | 173100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20240529 | 173000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20240529 | 172900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20240529 | 172800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20240529 | 172700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20240529 | 172600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20240529 | 172500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20240529 | 172400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20240529 | 172300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20240529 | 172200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20240529 | 172100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20240529 | 172000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20240529 | 171900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20240529 | 171800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20240529 | 171700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20240529 | 171600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20240529 | 171500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20240529 | 171400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20240529 | 171300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20240529 | 171200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20240529 | 171100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20240529 | 171000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 30420 |
| 153 | 20240529 | 170900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20240529 | 170800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20240529 | 170700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20240529 | 170600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20240529 | 170500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20240529 | 170400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20240529 | 170300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20240529 | 170200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20240529 | 170100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20240529 | 170000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20240529 | 165900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20240529 | 165800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20240529 | 165700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20240529 | 165600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20240529 | 165500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20240529 | 165400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20240529 | 165300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20240529 | 165200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20240529 | 165100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20240529 | 165000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20240529 | 164900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20240529 | 164800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20240529 | 164700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20240529 | 164600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20240529 | 164500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20240529 | 164400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20240529 | 164300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20240529 | 164200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20240529 | 164100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20240529 | 164000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 30420 |
| 183 | 20240529 | 163900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20240529 | 163800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20240529 | 163700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20240529 | 163600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20240529 | 163500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20240529 | 163400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20240529 | 163300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20240529 | 163200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20240529 | 163100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20240529 | 163000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20240529 | 162900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20240529 | 162800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20240529 | 162700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20240529 | 162600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20240529 | 162500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20240529 | 162400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20240529 | 162300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20240529 | 162200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20240529 | 162100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20240529 | 162000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20240529 | 161900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20240529 | 161800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20240529 | 161700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20240529 | 161600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20240529 | 161500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20240529 | 161400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20240529 | 161300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20240529 | 161200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20240529 | 161100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20240529 | 161000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 30420 |
| 213 | 20240529 | 160900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20240529 | 160800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20240529 | 160700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20240529 | 160600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20240529 | 160500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20240529 | 160400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20240529 | 160300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20240529 | 160200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20240529 | 160100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20240529 | 160000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20240529 | 155900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20240529 | 155800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20240529 | 155700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20240529 | 155600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20240529 | 155500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20240529 | 155400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20240529 | 155300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20240529 | 155200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20240529 | 155100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20240529 | 155000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20240529 | 154900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20240529 | 154800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20240529 | 154700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20240529 | 154600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20240529 | 154500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20240529 | 154400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20240529 | 154300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20240529 | 154200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20240529 | 154100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20240529 | 154000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 30420 |
| 243 | 20240529 | 153900 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20240529 | 153800 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20240529 | 153700 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20240529 | 153600 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20240529 | 153500 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20240529 | 153400 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20240529 | 153300 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20240529 | 153200 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20240529 | 153100 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20240529 | 153000 | 39258515600 | 16400 | 16400 | 16400 | 16400 | 30420 |
| 253 | 20240529 | 152900 | 38759627600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 254 | 20240529 | 152800 | 38759627600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 255 | 20240529 | 152700 | 38759627600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 256 | 20240529 | 152600 | 38759627600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 257 | 20240529 | 152500 | 38759627600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 258 | 20240529 | 152400 | 38759627600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 259 | 20240529 | 152300 | 38759627600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 260 | 20240529 | 152200 | 38759627600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 261 | 20240529 | 152100 | 38759627600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 262 | 20240529 | 152000 | 38759627600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 263 | 20240529 | 151900 | 38759627600 | 16390 | 16390 | 16400 | 16380 | 4231 |
| 264 | 20240529 | 151800 | 38690291890 | 16380 | 16400 | 16400 | 16360 | 2805 |
| 265 | 20240529 | 151700 | 38644361380 | 16390 | 16400 | 16410 | 16380 | 3941 |
| 266 | 20240529 | 151600 | 38579757430 | 16400 | 16420 | 16420 | 16400 | 4074 |
| 267 | 20240529 | 151500 | 38512908470 | 16420 | 16420 | 16420 | 16370 | 11715 |
| 268 | 20240529 | 151400 | 38320846660 | 16420 | 16440 | 16450 | 16380 | 6812 |
| 269 | 20240529 | 151300 | 38209029930 | 16440 | 16440 | 16460 | 16430 | 4967 |
| 270 | 20240529 | 151200 | 38127361780 | 16440 | 16450 | 16450 | 16440 | 1364 |
| 271 | 20240529 | 151100 | 38104929040 | 16450 | 16480 | 16490 | 16430 | 8265 |
| 272 | 20240529 | 151000 | 37968882250 | 16490 | 16510 | 16510 | 16460 | 4279 |
| 273 | 20240529 | 150900 | 37898347780 | 16520 | 16510 | 16520 | 16470 | 5952 |
| 274 | 20240529 | 150800 | 37800164530 | 16530 | 16550 | 16560 | 16500 | 8068 |
| 275 | 20240529 | 150700 | 37666787350 | 16550 | 16560 | 16560 | 16550 | 7569 |
| 276 | 20240529 | 150600 | 37541503830 | 16550 | 16550 | 16560 | 16540 | 5114 |
| 277 | 20240529 | 150500 | 37456871770 | 16550 | 16550 | 16560 | 16540 | 8391 |
| 278 | 20240529 | 150400 | 37318023170 | 16550 | 16540 | 16550 | 16530 | 9663 |
| 279 | 20240529 | 150300 | 37158177210 | 16530 | 16530 | 16540 | 16530 | 4697 |
| 280 | 20240529 | 150200 | 37080497380 | 16530 | 16530 | 16540 | 16530 | 6419 |
| 281 | 20240529 | 150100 | 36974347170 | 16520 | 16520 | 16550 | 16510 | 12769 |
| 282 | 20240529 | 150000 | 36763270420 | 16520 | 16490 | 16530 | 16490 | 6296 |
| 283 | 20240529 | 145900 | 36659352040 | 16480 | 16490 | 16500 | 16480 | 3336 |
| 284 | 20240529 | 145800 | 36604336280 | 16500 | 16490 | 16500 | 16480 | 2683 |
| 285 | 20240529 | 145700 | 36560090820 | 16500 | 16490 | 16500 | 16460 | 1709 |
| 286 | 20240529 | 145600 | 36531910380 | 16460 | 16550 | 16550 | 16450 | 6496 |
| 287 | 20240529 | 145500 | 36424695110 | 16550 | 16540 | 16580 | 16540 | 13628 |
| 288 | 20240529 | 145400 | 36199033410 | 16550 | 16500 | 16550 | 16500 | 3644 |
| 289 | 20240529 | 145300 | 36138786450 | 16500 | 16490 | 16510 | 16490 | 2593 |
| 290 | 20240529 | 145200 | 36095994430 | 16510 | 16480 | 16510 | 16460 | 6680 |
| 291 | 20240529 | 145100 | 35985856420 | 16480 | 16450 | 16480 | 16440 | 5087 |
| 292 | 20240529 | 145000 | 35902097160 | 16440 | 16390 | 16450 | 16380 | 8765 |
| 293 | 20240529 | 144900 | 35758239350 | 16390 | 16380 | 16390 | 16360 | 4017 |
| 294 | 20240529 | 144800 | 35692480340 | 16370 | 16390 | 16390 | 16370 | 2274 |
| 295 | 20240529 | 144700 | 35655237580 | 16380 | 16380 | 16400 | 16370 | 2386 |
| 296 | 20240529 | 144600 | 35616152270 | 16380 | 16420 | 16420 | 16380 | 4235 |
| 297 | 20240529 | 144500 | 35546664820 | 16420 | 16430 | 16430 | 16420 | 5844 |
| 298 | 20240529 | 144400 | 35450656020 | 16430 | 16410 | 16440 | 16400 | 2430 |
| 299 | 20240529 | 144300 | 35410733890 | 16440 | 16390 | 16440 | 16390 | 3473 |
| 300 | 20240529 | 144200 | 35353768630 | 16400 | 16430 | 16430 | 16390 | 2609 |
| 301 | 20240529 | 144100 | 35310969420 | 16430 | 16380 | 16430 | 16380 | 4517 |
| 302 | 20240529 | 144000 | 35236882460 | 16380 | 16380 | 16390 | 16370 | 2191 |
| 303 | 20240529 | 143900 | 35200994960 | 16380 | 16350 | 16380 | 16350 | 1652 |
| 304 | 20240529 | 143800 | 35173956530 | 16340 | 16310 | 16360 | 16300 | 1700 |
| 305 | 20240529 | 143700 | 35146205620 | 16300 | 16400 | 16420 | 16300 | 8335 |
| 306 | 20240529 | 143600 | 35009681960 | 16420 | 16460 | 16460 | 16400 | 3412 |
| 307 | 20240529 | 143500 | 34953675700 | 16460 | 16400 | 16460 | 16390 | 2227 |
| 308 | 20240529 | 143400 | 34917118910 | 16430 | 16400 | 16470 | 16390 | 10535 |
| 309 | 20240529 | 143300 | 34744088050 | 16400 | 16310 | 16420 | 16310 | 14841 |
| 310 | 20240529 | 143200 | 34501053400 | 16310 | 16320 | 16330 | 16300 | 3465 |
| 311 | 20240529 | 143100 | 34444527330 | 16320 | 16310 | 16340 | 16310 | 2280 |
| 312 | 20240529 | 143000 | 34407306310 | 16300 | 16290 | 16320 | 16290 | 1732 |
| 313 | 20240529 | 142900 | 34379066990 | 16290 | 16210 | 16320 | 16210 | 12724 |
| 314 | 20240529 | 142800 | 34171807290 | 16210 | 16200 | 16230 | 16200 | 2086 |
| 315 | 20240529 | 142700 | 34137963650 | 16200 | 16190 | 16210 | 16190 | 1230 |
| 316 | 20240529 | 142600 | 34118043400 | 16190 | 16200 | 16210 | 16190 | 2335 |
| 317 | 20240529 | 142500 | 34080216710 | 16200 | 16210 | 16210 | 16200 | 729 |
| 318 | 20240529 | 142400 | 34068401170 | 16210 | 16220 | 16230 | 16210 | 4117 |
| 319 | 20240529 | 142300 | 34001629120 | 16240 | 16190 | 16240 | 16190 | 2301 |
| 320 | 20240529 | 142200 | 33964334220 | 16190 | 16180 | 16190 | 16160 | 2261 |
| 321 | 20240529 | 142100 | 33927757800 | 16170 | 16110 | 16180 | 16110 | 21234 |
| 322 | 20240529 | 142000 | 33585257530 | 16090 | 16100 | 16100 | 16070 | 13019 |
| 323 | 20240529 | 141900 | 33375863240 | 16110 | 16100 | 16110 | 16100 | 1911 |
| 324 | 20240529 | 141800 | 33345089560 | 16100 | 16100 | 16100 | 16090 | 1612 |
| 325 | 20240529 | 141700 | 33319142130 | 16100 | 16090 | 16100 | 16090 | 3194 |
| 326 | 20240529 | 141600 | 33267736270 | 16090 | 16100 | 16100 | 16090 | 2059 |
| 327 | 20240529 | 141500 | 33234602860 | 16100 | 16100 | 16100 | 16090 | 1036 |
| 328 | 20240529 | 141400 | 33217931420 | 16100 | 16090 | 16100 | 16090 | 4314 |
| 329 | 20240529 | 141300 | 33148486960 | 16090 | 16100 | 16100 | 16090 | 3008 |
| 330 | 20240529 | 141200 | 33100061740 | 16090 | 16090 | 16100 | 16090 | 7674 |
| 331 | 20240529 | 141100 | 32976534870 | 16090 | 16080 | 16090 | 16080 | 2885 |
| 332 | 20240529 | 141000 | 32930123680 | 16090 | 16100 | 16100 | 16080 | 4761 |
| 333 | 20240529 | 140900 | 32853536610 | 16090 | 16120 | 16120 | 16090 | 14955 |
| 334 | 20240529 | 140800 | 32612712800 | 16120 | 16110 | 16120 | 16100 | 6907 |
| 335 | 20240529 | 140700 | 32501435750 | 16110 | 16180 | 16180 | 16100 | 27402 |
| 336 | 20240529 | 140600 | 32059305810 | 16180 | 16180 | 16180 | 16170 | 936 |
| 337 | 20240529 | 140500 | 32044161700 | 16180 | 16190 | 16190 | 16180 | 831 |
| 338 | 20240529 | 140400 | 32030713550 | 16190 | 16220 | 16220 | 16180 | 3402 |
| 339 | 20240529 | 140300 | 31975620490 | 16210 | 16220 | 16220 | 16210 | 2917 |
| 340 | 20240529 | 140200 | 31928307710 | 16210 | 16200 | 16210 | 16180 | 2678 |
| 341 | 20240529 | 140100 | 31884921210 | 16180 | 16180 | 16200 | 16170 | 2046 |
| 342 | 20240529 | 140000 | 31851813850 | 16170 | 16180 | 16180 | 16160 | 2024 |
| 343 | 20240529 | 135900 | 31819081580 | 16180 | 16180 | 16190 | 16180 | 558 |
| 344 | 20240529 | 135800 | 31810052420 | 16190 | 16170 | 16190 | 16170 | 2554 |
| 345 | 20240529 | 135700 | 31768714780 | 16170 | 16180 | 16180 | 16170 | 1716 |
| 346 | 20240529 | 135600 | 31740955480 | 16180 | 16180 | 16180 | 16170 | 3063 |
| 347 | 20240529 | 135500 | 31691415390 | 16180 | 16200 | 16210 | 16180 | 1995 |
| 348 | 20240529 | 135400 | 31659117740 | 16200 | 16190 | 16210 | 16160 | 1688 |
| 349 | 20240529 | 135300 | 31631807570 | 16200 | 16190 | 16200 | 16160 | 1059 |
| 350 | 20240529 | 135200 | 31614682270 | 16180 | 16180 | 16190 | 16180 | 1606 |
| 351 | 20240529 | 135100 | 31588690360 | 16220 | 16180 | 16220 | 16170 | 3753 |
| 352 | 20240529 | 135000 | 31527975160 | 16200 | 16220 | 16230 | 16170 | 11381 |
| 353 | 20240529 | 134900 | 31343581730 | 16220 | 16240 | 16240 | 16220 | 1369 |
| 354 | 20240529 | 134800 | 31321355580 | 16240 | 16250 | 16270 | 16230 | 1056 |
| 355 | 20240529 | 134700 | 31304193110 | 16250 | 16230 | 16280 | 16210 | 3662 |
| 356 | 20240529 | 134600 | 31244720380 | 16220 | 16250 | 16250 | 16210 | 3183 |
| 357 | 20240529 | 134500 | 31193049340 | 16250 | 16270 | 16270 | 16230 | 1884 |
| 358 | 20240529 | 134400 | 31162426200 | 16270 | 16240 | 16280 | 16240 | 3325 |
| 359 | 20240529 | 134300 | 31108379240 | 16240 | 16250 | 16250 | 16230 | 1487 |
| 360 | 20240529 | 134200 | 31084227110 | 16240 | 16300 | 16300 | 16240 | 2314 |
| 361 | 20240529 | 134100 | 31046596520 | 16300 | 16230 | 16300 | 16200 | 6828 |
| 362 | 20240529 | 134000 | 30935704710 | 16240 | 16150 | 16240 | 16150 | 10685 |
| 363 | 20240529 | 133900 | 30762813090 | 16150 | 16150 | 16160 | 16140 | 7094 |
| 364 | 20240529 | 133800 | 30648255940 | 16140 | 16140 | 16140 | 16140 | 1012 |
| 365 | 20240529 | 133700 | 30631922260 | 16150 | 16150 | 16150 | 16140 | 2064 |
| 366 | 20240529 | 133600 | 30598602970 | 16150 | 16150 | 16160 | 16140 | 2318 |
| 367 | 20240529 | 133500 | 30561162500 | 16150 | 16150 | 16170 | 16140 | 4700 |
| 368 | 20240529 | 133400 | 30485234610 | 16160 | 16160 | 16170 | 16140 | 2751 |
| 369 | 20240529 | 133300 | 30440776210 | 16130 | 16130 | 16160 | 16130 | 4044 |
| 370 | 20240529 | 133200 | 30375487250 | 16140 | 16150 | 16150 | 16130 | 4823 |
| 371 | 20240529 | 133100 | 30297645660 | 16150 | 16180 | 16180 | 16130 | 4407 |
| 372 | 20240529 | 133000 | 30226483080 | 16180 | 16170 | 16190 | 16160 | 2048 |
| 373 | 20240529 | 132900 | 30193364460 | 16170 | 16200 | 16200 | 16170 | 4048 |
| 374 | 20240529 | 132800 | 30127858460 | 16200 | 16180 | 16200 | 16100 | 13831 |
| 375 | 20240529 | 132700 | 29904622550 | 16170 | 16230 | 16230 | 16170 | 5111 |
| 376 | 20240529 | 132600 | 29821793640 | 16230 | 16230 | 16230 | 16210 | 1133 |
| 377 | 20240529 | 132500 | 29803414490 | 16230 | 16260 | 16270 | 16230 | 1069 |
| 378 | 20240529 | 132400 | 29786052850 | 16260 | 16340 | 16340 | 16240 | 12112 |
| 379 | 20240529 | 132300 | 29588750150 | 16370 | 16350 | 16370 | 16340 | 224 |
| 380 | 20240529 | 132200 | 29585089390 | 16370 | 16370 | 16380 | 16330 | 1173 |
| 381 | 20240529 | 132100 | 29565898110 | 16340 | 16370 | 16380 | 16340 | 1551 |
| 382 | 20240529 | 132000 | 29540507670 | 16370 | 16400 | 16400 | 16360 | 1337 |
| 383 | 20240529 | 131900 | 29518609030 | 16390 | 16340 | 16390 | 16340 | 2074 |
| 384 | 20240529 | 131800 | 29484638700 | 16330 | 16380 | 16380 | 16330 | 1911 |
| 385 | 20240529 | 131700 | 29453412210 | 16370 | 16370 | 16380 | 16340 | 507 |
| 386 | 20240529 | 131600 | 29445112300 | 16370 | 16380 | 16390 | 16320 | 1348 |
| 387 | 20240529 | 131500 | 29423078460 | 16380 | 16410 | 16410 | 16370 | 2702 |
| 388 | 20240529 | 131400 | 29378803220 | 16400 | 16400 | 16420 | 16400 | 3229 |
| 389 | 20240529 | 131300 | 29325835270 | 16400 | 16400 | 16400 | 16380 | 647 |
| 390 | 20240529 | 131200 | 29315229440 | 16390 | 16420 | 16440 | 16390 | 6205 |
| 391 | 20240529 | 131100 | 29213367030 | 16430 | 16420 | 16460 | 16420 | 6668 |
| 392 | 20240529 | 131000 | 29103748500 | 16410 | 16390 | 16420 | 16390 | 14674 |
| 393 | 20240529 | 130900 | 28863047450 | 16400 | 16360 | 16400 | 16320 | 6636 |
| 394 | 20240529 | 130800 | 28754313380 | 16370 | 16320 | 16370 | 16320 | 1339 |
| 395 | 20240529 | 130700 | 28732444650 | 16320 | 16310 | 16330 | 16310 | 533 |
| 396 | 20240529 | 130600 | 28723748450 | 16310 | 16330 | 16350 | 16300 | 3920 |
| 397 | 20240529 | 130500 | 28659802320 | 16320 | 16350 | 16360 | 16320 | 2179 |
| 398 | 20240529 | 130400 | 28624209000 | 16360 | 16360 | 16360 | 16310 | 796 |
| 399 | 20240529 | 130300 | 28611205880 | 16360 | 16380 | 16390 | 16310 | 4498 |
| 400 | 20240529 | 130200 | 28537604780 | 16380 | 16370 | 16390 | 16360 | 4944 |
| 401 | 20240529 | 130100 | 28456640100 | 16360 | 16320 | 16370 | 16320 | 9160 |
| 402 | 20240529 | 130000 | 28306861590 | 16310 | 16310 | 16310 | 16300 | 774 |
| 403 | 20240529 | 125900 | 28294237830 | 16310 | 16310 | 16310 | 16300 | 267 |
| 404 | 20240529 | 125800 | 28289883280 | 16310 | 16300 | 16310 | 16280 | 2615 |
| 405 | 20240529 | 125700 | 28247252770 | 16300 | 16280 | 16300 | 16270 | 3204 |
| 406 | 20240529 | 125600 | 28195057630 | 16260 | 16270 | 16280 | 16230 | 3820 |
| 407 | 20240529 | 125500 | 28132965520 | 16270 | 16270 | 16290 | 16260 | 1639 |
| 408 | 20240529 | 125400 | 28106289050 | 16270 | 16280 | 16290 | 16270 | 982 |
| 409 | 20240529 | 125300 | 28090303190 | 16280 | 16280 | 16280 | 16270 | 534 |
| 410 | 20240529 | 125200 | 28081609710 | 16280 | 16280 | 16300 | 16260 | 869 |
| 411 | 20240529 | 125100 | 28067467730 | 16280 | 16310 | 16310 | 16280 | 1274 |
| 412 | 20240529 | 125000 | 28046719270 | 16290 | 16290 | 16320 | 16290 | 593 |
| 413 | 20240529 | 124900 | 28037051170 | 16290 | 16300 | 16310 | 16280 | 1000 |
| 414 | 20240529 | 124800 | 28020758850 | 16300 | 16330 | 16350 | 16300 | 3621 |
| 415 | 20240529 | 124700 | 27961682380 | 16330 | 16310 | 16330 | 16310 | 1506 |
| 416 | 20240529 | 124600 | 27937105770 | 16320 | 16310 | 16330 | 16310 | 2137 |
| 417 | 20240529 | 124500 | 27902228380 | 16320 | 16300 | 16320 | 16300 | 995 |
| 418 | 20240529 | 124400 | 27885999640 | 16310 | 16300 | 16310 | 16300 | 1809 |
| 419 | 20240529 | 124300 | 27856500500 | 16300 | 16340 | 16340 | 16270 | 5361 |
| 420 | 20240529 | 124200 | 27769064260 | 16340 | 16350 | 16350 | 16280 | 7871 |
| 421 | 20240529 | 124100 | 27640565940 | 16350 | 16230 | 16350 | 16230 | 11982 |
| 422 | 20240529 | 124000 | 27445575390 | 16220 | 16200 | 16230 | 16200 | 964 |
| 423 | 20240529 | 123900 | 27429941540 | 16200 | 16210 | 16220 | 16200 | 4620 |
| 424 | 20240529 | 123800 | 27355067140 | 16210 | 16190 | 16210 | 16190 | 2112 |
| 425 | 20240529 | 123700 | 27320852830 | 16190 | 16180 | 16190 | 16180 | 1830 |
| 426 | 20240529 | 123600 | 27291236410 | 16180 | 16180 | 16190 | 16170 | 2010 |
| 427 | 20240529 | 123500 | 27258723770 | 16190 | 16190 | 16200 | 16170 | 1609 |
| 428 | 20240529 | 123400 | 27232683490 | 16190 | 16190 | 16200 | 16180 | 1264 |
| 429 | 20240529 | 123300 | 27212217490 | 16200 | 16200 | 16210 | 16170 | 2023 |
| 430 | 20240529 | 123200 | 27179463660 | 16210 | 16200 | 16210 | 16200 | 2546 |
| 431 | 20240529 | 123100 | 27138213390 | 16210 | 16140 | 16220 | 16120 | 12797 |
| 432 | 20240529 | 123000 | 26931607070 | 16140 | 16130 | 16140 | 16110 | 4723 |
| 433 | 20240529 | 122900 | 26855435740 | 16130 | 16110 | 16130 | 16100 | 195 |
| 434 | 20240529 | 122800 | 26852293780 | 16100 | 16090 | 16140 | 16090 | 4673 |
| 435 | 20240529 | 122700 | 26777057310 | 16080 | 16080 | 16090 | 16080 | 2219 |
| 436 | 20240529 | 122600 | 26741358390 | 16080 | 16100 | 16100 | 16070 | 2553 |
| 437 | 20240529 | 122500 | 26700300330 | 16110 | 16080 | 16110 | 16070 | 4760 |
| 438 | 20240529 | 122400 | 26623755590 | 16070 | 16100 | 16110 | 16060 | 5979 |
| 439 | 20240529 | 122300 | 26527584620 | 16110 | 16110 | 16140 | 16100 | 2560 |
| 440 | 20240529 | 122200 | 26486333270 | 16130 | 16110 | 16130 | 16100 | 816 |
| 441 | 20240529 | 122100 | 26473184370 | 16110 | 16110 | 16130 | 16100 | 3615 |
| 442 | 20240529 | 122000 | 26414945630 | 16110 | 16140 | 16140 | 16100 | 19077 |
| 443 | 20240529 | 121900 | 26107439010 | 16160 | 16200 | 16200 | 16140 | 2677 |
| 444 | 20240529 | 121800 | 26064192610 | 16200 | 16180 | 16230 | 16170 | 3552 |
| 445 | 20240529 | 121700 | 26006667530 | 16190 | 16140 | 16200 | 16140 | 3620 |
| 446 | 20240529 | 121600 | 25948160560 | 16140 | 16120 | 16140 | 16120 | 660 |
| 447 | 20240529 | 121500 | 25937515260 | 16130 | 16130 | 16140 | 16120 | 2284 |
| 448 | 20240529 | 121400 | 25900684360 | 16140 | 16120 | 16150 | 16100 | 3734 |
| 449 | 20240529 | 121300 | 25840495980 | 16120 | 16150 | 16160 | 16110 | 3690 |
| 450 | 20240529 | 121200 | 25780939060 | 16160 | 16160 | 16170 | 16150 | 1255 |
| 451 | 20240529 | 121100 | 25760660010 | 16170 | 16180 | 16190 | 16130 | 2443 |
| 452 | 20240529 | 121000 | 25721181490 | 16180 | 16210 | 16230 | 16180 | 9505 |
| 453 | 20240529 | 120900 | 25567185260 | 16210 | 16150 | 16220 | 16140 | 4463 |
| 454 | 20240529 | 120800 | 25494981240 | 16150 | 16100 | 16170 | 16090 | 8898 |
| 455 | 20240529 | 120700 | 25351542640 | 16100 | 16100 | 16100 | 16060 | 2487 |
| 456 | 20240529 | 120600 | 25311562570 | 16060 | 16070 | 16080 | 16060 | 4469 |
| 457 | 20240529 | 120500 | 25239766990 | 16070 | 16100 | 16110 | 16050 | 3378 |
| 458 | 20240529 | 120400 | 25185476870 | 16090 | 16110 | 16110 | 16030 | 27451 |
| 459 | 20240529 | 120300 | 24744060940 | 16110 | 16120 | 16130 | 16100 | 12168 |
| 460 | 20240529 | 120200 | 24548022540 | 16120 | 16140 | 16170 | 16120 | 8692 |
| 461 | 20240529 | 120100 | 24407826570 | 16170 | 16180 | 16200 | 16130 | 17440 |
| 462 | 20240529 | 120000 | 24126145790 | 16170 | 16180 | 16190 | 16160 | 2975 |
| 463 | 20240529 | 115900 | 24078035350 | 16170 | 16210 | 16210 | 16170 | 1483 |
| 464 | 20240529 | 115800 | 24054046060 | 16210 | 16240 | 16250 | 16170 | 7123 |
| 465 | 20240529 | 115700 | 23938758520 | 16230 | 16190 | 16230 | 16190 | 3021 |
| 466 | 20240529 | 115600 | 23889803900 | 16200 | 16180 | 16200 | 16180 | 6255 |
| 467 | 20240529 | 115500 | 23788512960 | 16180 | 16180 | 16190 | 16180 | 3965 |
| 468 | 20240529 | 115400 | 23724353840 | 16180 | 16190 | 16200 | 16170 | 3340 |
| 469 | 20240529 | 115300 | 23670311390 | 16190 | 16200 | 16200 | 16190 | 3941 |
| 470 | 20240529 | 115200 | 23606481710 | 16200 | 16220 | 16220 | 16180 | 2158 |
| 471 | 20240529 | 115100 | 23571525070 | 16180 | 16160 | 16240 | 16150 | 6176 |
| 472 | 20240529 | 115000 | 23471547800 | 16150 | 16190 | 16190 | 16120 | 19797 |
| 473 | 20240529 | 114900 | 23152067800 | 16190 | 16230 | 16250 | 16180 | 1679 |
| 474 | 20240529 | 114800 | 23124871950 | 16260 | 16190 | 16280 | 16160 | 13372 |
| 475 | 20240529 | 114700 | 22908299170 | 16190 | 16260 | 16260 | 16190 | 17518 |
| 476 | 20240529 | 114600 | 22624187130 | 16260 | 16270 | 16280 | 16250 | 6545 |
| 477 | 20240529 | 114500 | 22517788470 | 16270 | 16260 | 16270 | 16260 | 3225 |
| 478 | 20240529 | 114400 | 22465340250 | 16260 | 16260 | 16290 | 16250 | 5558 |
| 479 | 20240529 | 114300 | 22374936050 | 16270 | 16280 | 16290 | 16250 | 8924 |
| 480 | 20240529 | 114200 | 22229787570 | 16290 | 16340 | 16350 | 16290 | 10331 |
| 481 | 20240529 | 114100 | 22061300350 | 16340 | 16360 | 16380 | 16340 | 4785 |
| 482 | 20240529 | 114000 | 21983046530 | 16380 | 16360 | 16400 | 16350 | 4145 |
| 483 | 20240529 | 113900 | 21915177300 | 16350 | 16360 | 16370 | 16340 | 4785 |
| 484 | 20240529 | 113800 | 21836936450 | 16360 | 16370 | 16370 | 16350 | 3271 |
| 485 | 20240529 | 113700 | 21783431550 | 16370 | 16370 | 16370 | 16360 | 1484 |
| 486 | 20240529 | 113600 | 21759150060 | 16360 | 16300 | 16370 | 16290 | 9639 |
| 487 | 20240529 | 113500 | 21601708640 | 16300 | 16340 | 16340 | 16300 | 17094 |
| 488 | 20240529 | 113400 | 21322829790 | 16340 | 16350 | 16350 | 16330 | 4250 |
| 489 | 20240529 | 113300 | 21253387600 | 16340 | 16360 | 16360 | 16340 | 5164 |
| 490 | 20240529 | 113200 | 21168964610 | 16350 | 16350 | 16350 | 16340 | 2829 |
| 491 | 20240529 | 113100 | 21122716080 | 16330 | 16390 | 16390 | 16320 | 26677 |
| 492 | 20240529 | 113000 | 20686373100 | 16400 | 16430 | 16430 | 16380 | 14873 |
| 493 | 20240529 | 112900 | 20442438830 | 16430 | 16440 | 16440 | 16420 | 1658 |
| 494 | 20240529 | 112800 | 20415198780 | 16420 | 16440 | 16450 | 16420 | 10364 |
| 495 | 20240529 | 112700 | 20244939990 | 16440 | 16460 | 16460 | 16430 | 3624 |
| 496 | 20240529 | 112600 | 20185355150 | 16460 | 16480 | 16480 | 16440 | 4636 |
| 497 | 20240529 | 112500 | 20109052720 | 16480 | 16480 | 16490 | 16470 | 2326 |
| 498 | 20240529 | 112400 | 20070713540 | 16480 | 16540 | 16540 | 16480 | 6186 |
| 499 | 20240529 | 112300 | 19968560430 | 16540 | 16520 | 16540 | 16520 | 548 |
| 500 | 20240529 | 112200 | 19959496900 | 16530 | 16520 | 16530 | 16510 | 539 |
| 501 | 20240529 | 112100 | 19950595990 | 16520 | 16560 | 16560 | 16510 | 4635 |
| 502 | 20240529 | 112000 | 19873973150 | 16560 | 16600 | 16600 | 16550 | 2475 |
| 503 | 20240529 | 111900 | 19832976060 | 16600 | 16600 | 16620 | 16580 | 3084 |
| 504 | 20240529 | 111800 | 19781800670 | 16590 | 16570 | 16600 | 16560 | 2212 |
| 505 | 20240529 | 111700 | 19745110570 | 16570 | 16550 | 16570 | 16540 | 794 |
| 506 | 20240529 | 111600 | 19731963000 | 16540 | 16530 | 16560 | 16520 | 1782 |
| 507 | 20240529 | 111500 | 19702482000 | 16530 | 16470 | 16530 | 16470 | 1953 |
| 508 | 20240529 | 111400 | 19670257460 | 16470 | 16460 | 16490 | 16450 | 5731 |
| 509 | 20240529 | 111300 | 19575881680 | 16460 | 16470 | 16470 | 16460 | 2459 |
| 510 | 20240529 | 111200 | 19535388600 | 16470 | 16450 | 16470 | 16440 | 3791 |
| 511 | 20240529 | 111100 | 19472998570 | 16450 | 16440 | 16450 | 16440 | 2929 |
| 512 | 20240529 | 111000 | 19424841370 | 16440 | 16450 | 16460 | 16440 | 3123 |
| 513 | 20240529 | 110900 | 19373482790 | 16460 | 16480 | 16480 | 16460 | 2835 |
| 514 | 20240529 | 110800 | 19326801130 | 16480 | 16460 | 16490 | 16430 | 3243 |
| 515 | 20240529 | 110700 | 19273408640 | 16450 | 16470 | 16470 | 16440 | 5250 |
| 516 | 20240529 | 110600 | 19187038990 | 16470 | 16480 | 16490 | 16460 | 5048 |
| 517 | 20240529 | 110500 | 19103891080 | 16480 | 16450 | 16490 | 16430 | 3851 |
| 518 | 20240529 | 110400 | 19040522440 | 16420 | 16420 | 16470 | 16410 | 5503 |
| 519 | 20240529 | 110300 | 18950121230 | 16460 | 16440 | 16460 | 16390 | 22316 |
| 520 | 20240529 | 110200 | 18583891960 | 16440 | 16510 | 16520 | 16440 | 11686 |
| 521 | 20240529 | 110100 | 18391309020 | 16520 | 16560 | 16560 | 16520 | 2808 |
| 522 | 20240529 | 110000 | 18344870070 | 16550 | 16550 | 16550 | 16530 | 1750 |
| 523 | 20240529 | 105900 | 18315919710 | 16550 | 16530 | 16550 | 16520 | 2906 |
| 524 | 20240529 | 105800 | 18267891830 | 16520 | 16500 | 16560 | 16490 | 3559 |
| 525 | 20240529 | 105700 | 18209145440 | 16490 | 16530 | 16560 | 16480 | 24190 |
| 526 | 20240529 | 105600 | 17809869490 | 16530 | 16580 | 16580 | 16520 | 7957 |
| 527 | 20240529 | 105500 | 17678259040 | 16570 | 16540 | 16600 | 16530 | 8998 |
| 528 | 20240529 | 105400 | 17529385630 | 16540 | 16560 | 16570 | 16500 | 22781 |
| 529 | 20240529 | 105300 | 17152767140 | 16560 | 16630 | 16630 | 16550 | 22708 |
| 530 | 20240529 | 105200 | 16776078380 | 16630 | 16690 | 16700 | 16620 | 8680 |
| 531 | 20240529 | 105100 | 16631659580 | 16700 | 16650 | 16700 | 16640 | 1790 |
| 532 | 20240529 | 105000 | 16601826450 | 16640 | 16660 | 16660 | 16630 | 1149 |
| 533 | 20240529 | 104900 | 16582701810 | 16630 | 16660 | 16680 | 16630 | 9050 |
| 534 | 20240529 | 104800 | 16432028430 | 16660 | 16700 | 16720 | 16660 | 4202 |
| 535 | 20240529 | 104700 | 16361927540 | 16680 | 16630 | 16720 | 16620 | 3897 |
| 536 | 20240529 | 104600 | 16296984550 | 16630 | 16690 | 16690 | 16610 | 9935 |
| 537 | 20240529 | 104500 | 16131831770 | 16630 | 16750 | 16760 | 16630 | 31458 |
| 538 | 20240529 | 104400 | 15606726140 | 16760 | 16790 | 16820 | 16750 | 10887 |
| 539 | 20240529 | 104300 | 15424088870 | 16790 | 16820 | 16820 | 16790 | 18065 |
| 540 | 20240529 | 104200 | 15120544640 | 16820 | 16840 | 16840 | 16810 | 3383 |
| 541 | 20240529 | 104100 | 15063653080 | 16820 | 16830 | 16870 | 16820 | 3945 |
| 542 | 20240529 | 104000 | 14997260580 | 16870 | 16870 | 16880 | 16830 | 7814 |
| 543 | 20240529 | 103900 | 14865585760 | 16870 | 16880 | 16880 | 16860 | 2807 |
| 544 | 20240529 | 103800 | 14818234820 | 16880 | 16880 | 16880 | 16870 | 2211 |
| 545 | 20240529 | 103700 | 14780922920 | 16900 | 16850 | 16900 | 16850 | 2576 |
| 546 | 20240529 | 103600 | 14737499180 | 16850 | 16860 | 16860 | 16850 | 2136 |
| 547 | 20240529 | 103500 | 14701492640 | 16860 | 16910 | 16910 | 16860 | 6498 |
| 548 | 20240529 | 103400 | 14591750470 | 16910 | 16920 | 16930 | 16900 | 2184 |
| 549 | 20240529 | 103300 | 14554810040 | 16920 | 16940 | 16950 | 16920 | 2685 |
| 550 | 20240529 | 103200 | 14509333800 | 16940 | 16960 | 16960 | 16940 | 2485 |
| 551 | 20240529 | 103100 | 14467231230 | 16960 | 16990 | 16990 | 16940 | 4456 |
| 552 | 20240529 | 103000 | 14391653860 | 16990 | 16970 | 16990 | 16970 | 904 |
| 553 | 20240529 | 102900 | 14376302930 | 16980 | 17000 | 17000 | 16970 | 3258 |
| 554 | 20240529 | 102800 | 14320992800 | 17000 | 17000 | 17010 | 16990 | 1716 |
| 555 | 20240529 | 102700 | 14291818980 | 17000 | 17000 | 17010 | 16990 | 1188 |
| 556 | 20240529 | 102600 | 14271630080 | 16990 | 16990 | 16990 | 16990 | 185 |
| 557 | 20240529 | 102500 | 14268486930 | 16980 | 17000 | 17020 | 16980 | 633 |
| 558 | 20240529 | 102400 | 14257732450 | 17000 | 16980 | 17000 | 16970 | 3056 |
| 559 | 20240529 | 102300 | 14205842370 | 16980 | 16990 | 16990 | 16970 | 386 |
| 560 | 20240529 | 102200 | 14199288920 | 16970 | 17020 | 17030 | 16960 | 6765 |
| 561 | 20240529 | 102100 | 14084250210 | 17010 | 17010 | 17030 | 17010 | 566 |
| 562 | 20240529 | 102000 | 14074619840 | 17010 | 17010 | 17020 | 17000 | 1019 |
| 563 | 20240529 | 101900 | 14057293790 | 17000 | 17000 | 17030 | 17000 | 1115 |
| 564 | 20240529 | 101800 | 14038337780 | 17000 | 16980 | 17000 | 16970 | 737 |
| 565 | 20240529 | 101700 | 14025818830 | 16970 | 17010 | 17020 | 16970 | 2228 |
| 566 | 20240529 | 101600 | 13987968240 | 17030 | 17010 | 17030 | 17000 | 971 |
| 567 | 20240529 | 101500 | 13971443440 | 17000 | 17010 | 17030 | 17000 | 1988 |
| 568 | 20240529 | 101400 | 13937624210 | 17010 | 16980 | 17030 | 16980 | 2037 |
| 569 | 20240529 | 101300 | 13902990670 | 16970 | 16960 | 16970 | 16930 | 345 |
| 570 | 20240529 | 101200 | 13897140820 | 16930 | 16920 | 16960 | 16910 | 7603 |
| 571 | 20240529 | 101100 | 13768397830 | 16920 | 16910 | 16920 | 16900 | 1076 |
| 572 | 20240529 | 101000 | 13750199880 | 16890 | 16850 | 16910 | 16850 | 3760 |
| 573 | 20240529 | 100900 | 13686785630 | 16860 | 16880 | 16880 | 16850 | 8241 |
| 574 | 20240529 | 100800 | 13547835030 | 16880 | 16850 | 16880 | 16840 | 4649 |
| 575 | 20240529 | 100700 | 13469474620 | 16840 | 16880 | 16890 | 16830 | 9376 |
| 576 | 20240529 | 100600 | 13311429880 | 16890 | 16890 | 16910 | 16880 | 5983 |
| 577 | 20240529 | 100500 | 13210394630 | 16890 | 16870 | 16910 | 16850 | 7822 |
| 578 | 20240529 | 100400 | 13078408340 | 16870 | 16900 | 16900 | 16870 | 10654 |
| 579 | 20240529 | 100300 | 12898436080 | 16900 | 16910 | 16910 | 16900 | 1853 |
| 580 | 20240529 | 100200 | 12867110030 | 16910 | 16930 | 16940 | 16910 | 9440 |
| 581 | 20240529 | 100100 | 12707398460 | 16930 | 16930 | 16950 | 16920 | 3856 |
| 582 | 20240529 | 100000 | 12642108720 | 16930 | 16960 | 17020 | 16930 | 7540 |
| 583 | 20240529 | 095900 | 12514296880 | 16960 | 17040 | 17070 | 16960 | 7249 |
| 584 | 20240529 | 095800 | 12391103560 | 17060 | 16980 | 17060 | 16970 | 9093 |
| 585 | 20240529 | 095700 | 12236558170 | 16980 | 17020 | 17020 | 16960 | 11702 |
| 586 | 20240529 | 095600 | 12037701350 | 17020 | 17020 | 17040 | 17020 | 2835 |
| 587 | 20240529 | 095500 | 11989428690 | 17050 | 17010 | 17060 | 17010 | 2231 |
| 588 | 20240529 | 095400 | 11951425370 | 17010 | 17070 | 17070 | 17000 | 12476 |
| 589 | 20240529 | 095300 | 11739090970 | 17030 | 17060 | 17090 | 17020 | 5802 |
| 590 | 20240529 | 095200 | 11640225300 | 17060 | 17200 | 17200 | 17050 | 18091 |
| 591 | 20240529 | 095100 | 11330624930 | 17200 | 17230 | 17240 | 17200 | 958 |
| 592 | 20240529 | 095000 | 11314139810 | 17200 | 17210 | 17250 | 17160 | 4001 |
| 593 | 20240529 | 094900 | 11245314930 | 17210 | 17210 | 17260 | 17210 | 1760 |
| 594 | 20240529 | 094800 | 11215003640 | 17250 | 17190 | 17250 | 17180 | 2899 |
| 595 | 20240529 | 094700 | 11165135970 | 17190 | 17200 | 17210 | 17180 | 3075 |
| 596 | 20240529 | 094600 | 11112250940 | 17180 | 17170 | 17210 | 17160 | 5544 |
| 597 | 20240529 | 094500 | 11017014530 | 17170 | 17210 | 17210 | 17170 | 4421 |
| 598 | 20240529 | 094400 | 10941034980 | 17210 | 17190 | 17220 | 17170 | 6361 |
| 599 | 20240529 | 094300 | 10831739230 | 17180 | 17270 | 17340 | 17180 | 10542 |
| 600 | 20240529 | 094200 | 10650108770 | 17270 | 17290 | 17360 | 17260 | 8718 |
| 601 | 20240529 | 094100 | 10499465390 | 17290 | 17360 | 17360 | 17270 | 15525 |
| 602 | 20240529 | 094000 | 10230665090 | 17360 | 17390 | 17400 | 17350 | 5642 |
| 603 | 20240529 | 093900 | 10132690580 | 17390 | 17520 | 17520 | 17380 | 11951 |
| 604 | 20240529 | 093800 | 9924313200 | 17520 | 17490 | 17540 | 17470 | 6477 |
| 605 | 20240529 | 093700 | 9810987420 | 17470 | 17430 | 17490 | 17430 | 2455 |
| 606 | 20240529 | 093600 | 9768127210 | 17420 | 17420 | 17430 | 17410 | 4939 |
| 607 | 20240529 | 093500 | 9682068190 | 17420 | 17430 | 17430 | 17420 | 1551 |
| 608 | 20240529 | 093400 | 9655042420 | 17470 | 17500 | 17500 | 17420 | 9052 |
| 609 | 20240529 | 093300 | 9496877230 | 17500 | 17400 | 17520 | 17400 | 3678 |
| 610 | 20240529 | 093200 | 9432670660 | 17400 | 17380 | 17470 | 17370 | 4504 |
| 611 | 20240529 | 093100 | 9354283940 | 17380 | 17540 | 17540 | 17380 | 20781 |
| 612 | 20240529 | 093000 | 8991545740 | 17540 | 17540 | 17560 | 17510 | 5646 |
| 613 | 20240529 | 092900 | 8892505890 | 17520 | 17560 | 17570 | 17490 | 1903 |
| 614 | 20240529 | 092800 | 8859177190 | 17570 | 17570 | 17600 | 17490 | 12238 |
| 615 | 20240529 | 092700 | 8644270910 | 17560 | 17660 | 17670 | 17560 | 17886 |
| 616 | 20240529 | 092600 | 8329015110 | 17670 | 17670 | 17690 | 17610 | 22548 |
| 617 | 20240529 | 092500 | 7931070410 | 17660 | 17490 | 17670 | 17480 | 37177 |
| 618 | 20240529 | 092400 | 7277771100 | 17490 | 17480 | 17500 | 17480 | 12250 |
| 619 | 20240529 | 092300 | 7063539030 | 17470 | 17390 | 17490 | 17390 | 10463 |
| 620 | 20240529 | 092200 | 6880887070 | 17420 | 17370 | 17440 | 17350 | 4139 |
| 621 | 20240529 | 092100 | 6808905910 | 17380 | 17430 | 17470 | 17320 | 9144 |
| 622 | 20240529 | 092000 | 6649898110 | 17430 | 17500 | 17520 | 17430 | 14884 |
| 623 | 20240529 | 091900 | 6389708410 | 17500 | 17340 | 17500 | 17330 | 30128 |
| 624 | 20240529 | 091800 | 5863835390 | 17340 | 17300 | 17340 | 17250 | 7138 |
| 625 | 20240529 | 091700 | 5740451450 | 17300 | 17350 | 17360 | 17280 | 9758 |
| 626 | 20240529 | 091600 | 5571408150 | 17360 | 17440 | 17460 | 17350 | 13839 |
| 627 | 20240529 | 091500 | 5330616590 | 17460 | 17420 | 17490 | 17400 | 45266 |
| 628 | 20240529 | 091400 | 4540782370 | 17420 | 17360 | 17440 | 17350 | 35548 |
| 629 | 20240529 | 091300 | 3922174430 | 17380 | 17170 | 17380 | 17120 | 25704 |
| 630 | 20240529 | 091200 | 3477756650 | 17190 | 17130 | 17190 | 17080 | 19877 |
| 631 | 20240529 | 091100 | 3137365120 | 17120 | 17110 | 17130 | 17090 | 3454 |
| 632 | 20240529 | 091000 | 3078257720 | 17140 | 17040 | 17150 | 16990 | 11957 |
| 633 | 20240529 | 090900 | 2874292940 | 17000 | 17010 | 17040 | 16980 | 6843 |
| 634 | 20240529 | 090800 | 2757916800 | 17000 | 17100 | 17100 | 16980 | 8425 |
| 635 | 20240529 | 090700 | 2614553410 | 17100 | 16980 | 17100 | 16980 | 6673 |
| 636 | 20240529 | 090600 | 2500849900 | 17000 | 16940 | 17000 | 16900 | 4305 |
| 637 | 20240529 | 090500 | 2427847900 | 16920 | 16820 | 16950 | 16810 | 14192 |
| 638 | 20240529 | 090400 | 2188316490 | 16820 | 16820 | 16900 | 16790 | 23140 |
| 639 | 20240529 | 090300 | 1799126390 | 16810 | 16900 | 16900 | 16800 | 27522 |
| 640 | 20240529 | 090200 | 1335926320 | 16880 | 17070 | 17100 | 16840 | 24952 |
| 641 | 20240529 | 090100 | 913564000 | 17120 | 17170 | 17180 | 17050 | 17048 |
| 642 | 20240529 | 090000 | 622060380 | 17160 | 16950 | 17170 | 16950 | 33925 |