35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 194000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 16045 |
| 3 | 20240530 | 193900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20240530 | 193800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20240530 | 193700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20240530 | 193600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20240530 | 193500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20240530 | 193400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20240530 | 193300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20240530 | 193200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20240530 | 193100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20240530 | 193000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20240530 | 192900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20240530 | 192800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20240530 | 192700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20240530 | 192600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20240530 | 192500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20240530 | 192400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20240530 | 192300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20240530 | 192200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20240530 | 192100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20240530 | 192000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20240530 | 191900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20240530 | 191800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20240530 | 191700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20240530 | 191600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20240530 | 191500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20240530 | 191400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20240530 | 191300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20240530 | 191200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20240530 | 191100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20240530 | 191000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 16045 |
| 33 | 20240530 | 190900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20240530 | 190800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20240530 | 190700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20240530 | 190600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20240530 | 190500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20240530 | 190400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20240530 | 190300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20240530 | 190200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20240530 | 190100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20240530 | 190000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20240530 | 185900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20240530 | 185800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20240530 | 185700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20240530 | 185600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20240530 | 185500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20240530 | 185400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20240530 | 185300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20240530 | 185200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20240530 | 185100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20240530 | 185000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20240530 | 184900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20240530 | 184800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20240530 | 184700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20240530 | 184600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20240530 | 184500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20240530 | 184400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20240530 | 184300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20240530 | 184200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20240530 | 184100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20240530 | 184000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 16045 |
| 63 | 20240530 | 183900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20240530 | 183800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20240530 | 183700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20240530 | 183600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20240530 | 183500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20240530 | 183400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20240530 | 183300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20240530 | 183200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20240530 | 183100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20240530 | 183000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20240530 | 182900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20240530 | 182800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20240530 | 182700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20240530 | 182600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20240530 | 182500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20240530 | 182400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20240530 | 182300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20240530 | 182200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20240530 | 182100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20240530 | 182000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20240530 | 181900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20240530 | 181800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20240530 | 181700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20240530 | 181600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20240530 | 181500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20240530 | 181400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20240530 | 181300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20240530 | 181200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20240530 | 181100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20240530 | 181000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 16045 |
| 93 | 20240530 | 180900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20240530 | 180800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20240530 | 180700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20240530 | 180600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20240530 | 180500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20240530 | 180400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20240530 | 180300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20240530 | 180200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20240530 | 180100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20240530 | 180000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20240530 | 175900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20240530 | 175800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20240530 | 175700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20240530 | 175600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20240530 | 175500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20240530 | 175400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20240530 | 175300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20240530 | 175200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20240530 | 175100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20240530 | 175000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20240530 | 174900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20240530 | 174800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20240530 | 174700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20240530 | 174600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20240530 | 174500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20240530 | 174400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20240530 | 174300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20240530 | 174200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20240530 | 174100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20240530 | 174000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 16045 |
| 123 | 20240530 | 173900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20240530 | 173800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20240530 | 173700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20240530 | 173600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20240530 | 173500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20240530 | 173400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20240530 | 173300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20240530 | 173200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20240530 | 173100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20240530 | 173000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20240530 | 172900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20240530 | 172800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20240530 | 172700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20240530 | 172600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20240530 | 172500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20240530 | 172400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20240530 | 172300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20240530 | 172200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20240530 | 172100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20240530 | 172000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20240530 | 171900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20240530 | 171800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20240530 | 171700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20240530 | 171600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20240530 | 171500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20240530 | 171400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20240530 | 171300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20240530 | 171200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20240530 | 171100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20240530 | 171000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 16045 |
| 153 | 20240530 | 170900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20240530 | 170800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20240530 | 170700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20240530 | 170600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20240530 | 170500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20240530 | 170400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20240530 | 170300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20240530 | 170200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20240530 | 170100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20240530 | 170000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20240530 | 165900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20240530 | 165800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20240530 | 165700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20240530 | 165600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20240530 | 165500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20240530 | 165400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20240530 | 165300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20240530 | 165200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20240530 | 165100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20240530 | 165000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20240530 | 164900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20240530 | 164800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20240530 | 164700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20240530 | 164600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20240530 | 164500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20240530 | 164400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20240530 | 164300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20240530 | 164200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20240530 | 164100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20240530 | 164000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 16045 |
| 183 | 20240530 | 163900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20240530 | 163800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20240530 | 163700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20240530 | 163600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20240530 | 163500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20240530 | 163400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20240530 | 163300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20240530 | 163200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20240530 | 163100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20240530 | 163000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20240530 | 162900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20240530 | 162800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20240530 | 162700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20240530 | 162600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20240530 | 162500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20240530 | 162400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20240530 | 162300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20240530 | 162200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20240530 | 162100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20240530 | 162000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20240530 | 161900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20240530 | 161800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20240530 | 161700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20240530 | 161600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20240530 | 161500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20240530 | 161400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20240530 | 161300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20240530 | 161200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20240530 | 161100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20240530 | 161000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 16045 |
| 213 | 20240530 | 160900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20240530 | 160800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20240530 | 160700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20240530 | 160600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20240530 | 160500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20240530 | 160400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20240530 | 160300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20240530 | 160200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20240530 | 160100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20240530 | 160000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20240530 | 155900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20240530 | 155800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20240530 | 155700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20240530 | 155600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20240530 | 155500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20240530 | 155400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20240530 | 155300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20240530 | 155200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20240530 | 155100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20240530 | 155000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20240530 | 154900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 234 | 20240530 | 154800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 235 | 20240530 | 154700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 236 | 20240530 | 154600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 237 | 20240530 | 154500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 238 | 20240530 | 154400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 239 | 20240530 | 154300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 240 | 20240530 | 154200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 241 | 20240530 | 154100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 242 | 20240530 | 154000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 16045 |
| 243 | 20240530 | 153900 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 244 | 20240530 | 153800 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 245 | 20240530 | 153700 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 246 | 20240530 | 153600 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 247 | 20240530 | 153500 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 248 | 20240530 | 153400 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 249 | 20240530 | 153300 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 250 | 20240530 | 153200 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 251 | 20240530 | 153100 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 0 |
| 252 | 20240530 | 153000 | 15405312220 | 16110 | 16110 | 16110 | 16110 | 16045 |
| 253 | 20240530 | 152900 | 15146827270 | 16110 | 16110 | 16110 | 16110 | 0 |
| 254 | 20240530 | 152800 | 15146827270 | 16110 | 16110 | 16110 | 16110 | 0 |
| 255 | 20240530 | 152700 | 15146827270 | 16110 | 16110 | 16110 | 16110 | 0 |
| 256 | 20240530 | 152600 | 15146827270 | 16110 | 16110 | 16110 | 16110 | 0 |
| 257 | 20240530 | 152500 | 15146827270 | 16110 | 16110 | 16110 | 16110 | 0 |
| 258 | 20240530 | 152400 | 15146827270 | 16110 | 16110 | 16110 | 16110 | 0 |
| 259 | 20240530 | 152300 | 15146827270 | 16110 | 16110 | 16110 | 16110 | 0 |
| 260 | 20240530 | 152200 | 15146827270 | 16110 | 16110 | 16110 | 16110 | 0 |
| 261 | 20240530 | 152100 | 15146827270 | 16110 | 16110 | 16110 | 16110 | 0 |
| 262 | 20240530 | 152000 | 15146827270 | 16110 | 16110 | 16110 | 16110 | 0 |
| 263 | 20240530 | 151900 | 15146827270 | 16110 | 16110 | 16120 | 16090 | 2348 |
| 264 | 20240530 | 151800 | 15109005650 | 16110 | 16090 | 16110 | 16080 | 2502 |
| 265 | 20240530 | 151700 | 15068760290 | 16070 | 16090 | 16110 | 16070 | 1795 |
| 266 | 20240530 | 151600 | 15039871210 | 16080 | 16120 | 16120 | 16080 | 2790 |
| 267 | 20240530 | 151500 | 14994959020 | 16110 | 16120 | 16120 | 16100 | 3450 |
| 268 | 20240530 | 151400 | 14939383500 | 16120 | 16110 | 16120 | 16110 | 1282 |
| 269 | 20240530 | 151300 | 14918727420 | 16110 | 16160 | 16170 | 16110 | 10220 |
| 270 | 20240530 | 151200 | 14753871060 | 16160 | 16160 | 16180 | 16150 | 3137 |
| 271 | 20240530 | 151100 | 14703181640 | 16170 | 16160 | 16190 | 16160 | 1740 |
| 272 | 20240530 | 151000 | 14675045310 | 16160 | 16190 | 16190 | 16150 | 6713 |
| 273 | 20240530 | 150900 | 14566516930 | 16180 | 16210 | 16210 | 16180 | 1310 |
| 274 | 20240530 | 150800 | 14545302650 | 16190 | 16240 | 16240 | 16190 | 3351 |
| 275 | 20240530 | 150700 | 14491020840 | 16240 | 16210 | 16240 | 16190 | 4866 |
| 276 | 20240530 | 150600 | 14412068380 | 16210 | 16190 | 16220 | 16190 | 1691 |
| 277 | 20240530 | 150500 | 14384673190 | 16200 | 16210 | 16220 | 16180 | 3102 |
| 278 | 20240530 | 150400 | 14334428330 | 16220 | 16220 | 16220 | 16210 | 2525 |
| 279 | 20240530 | 150300 | 14293474330 | 16200 | 16200 | 16220 | 16200 | 1161 |
| 280 | 20240530 | 150200 | 14274650300 | 16200 | 16210 | 16220 | 16200 | 1670 |
| 281 | 20240530 | 150100 | 14247583950 | 16220 | 16160 | 16230 | 16160 | 6908 |
| 282 | 20240530 | 150000 | 14135682430 | 16160 | 16170 | 16180 | 16150 | 1753 |
| 283 | 20240530 | 145900 | 14107348480 | 16170 | 16180 | 16180 | 16170 | 213 |
| 284 | 20240530 | 145800 | 14103903310 | 16180 | 16170 | 16180 | 16170 | 1115 |
| 285 | 20240530 | 145700 | 14085872390 | 16170 | 16170 | 16180 | 16170 | 478 |
| 286 | 20240530 | 145600 | 14078141490 | 16170 | 16150 | 16170 | 16140 | 270 |
| 287 | 20240530 | 145500 | 14073781270 | 16150 | 16180 | 16180 | 16140 | 187 |
| 288 | 20240530 | 145400 | 14070759080 | 16180 | 16130 | 16180 | 16130 | 951 |
| 289 | 20240530 | 145300 | 14055399000 | 16130 | 16150 | 16150 | 16130 | 1157 |
| 290 | 20240530 | 145200 | 14036721830 | 16150 | 16160 | 16170 | 16150 | 984 |
| 291 | 20240530 | 145100 | 14020816910 | 16170 | 16140 | 16170 | 16140 | 262 |
| 292 | 20240530 | 145000 | 14016586420 | 16140 | 16150 | 16170 | 16140 | 690 |
| 293 | 20240530 | 144900 | 14005442900 | 16150 | 16160 | 16180 | 16150 | 1887 |
| 294 | 20240530 | 144800 | 13974951260 | 16160 | 16160 | 16180 | 16150 | 1075 |
| 295 | 20240530 | 144700 | 13957577900 | 16180 | 16180 | 16180 | 16170 | 2589 |
| 296 | 20240530 | 144600 | 13915696260 | 16170 | 16170 | 16180 | 16170 | 1530 |
| 297 | 20240530 | 144500 | 13890946910 | 16170 | 16170 | 16170 | 16160 | 1242 |
| 298 | 20240530 | 144400 | 13870864220 | 16170 | 16130 | 16180 | 16130 | 3685 |
| 299 | 20240530 | 144300 | 13811275450 | 16120 | 16120 | 16130 | 16110 | 1253 |
| 300 | 20240530 | 144200 | 13791077380 | 16120 | 16120 | 16130 | 16120 | 608 |
| 301 | 20240530 | 144100 | 13781276350 | 16100 | 16090 | 16130 | 16080 | 433 |
| 302 | 20240530 | 144000 | 13774303870 | 16080 | 16150 | 16150 | 16080 | 5793 |
| 303 | 20240530 | 143900 | 13681054220 | 16150 | 16150 | 16150 | 16120 | 1497 |
| 304 | 20240530 | 143800 | 13656902730 | 16150 | 16160 | 16190 | 16130 | 2510 |
| 305 | 20240530 | 143700 | 13616344110 | 16200 | 16180 | 16210 | 16160 | 11684 |
| 306 | 20240530 | 143600 | 13427199240 | 16170 | 16180 | 16180 | 16160 | 3128 |
| 307 | 20240530 | 143500 | 13376619860 | 16170 | 16150 | 16180 | 16140 | 4238 |
| 308 | 20240530 | 143400 | 13308141020 | 16150 | 16130 | 16150 | 16130 | 1993 |
| 309 | 20240530 | 143300 | 13275975330 | 16130 | 16130 | 16130 | 16120 | 1433 |
| 310 | 20240530 | 143200 | 13252867820 | 16120 | 16110 | 16120 | 16110 | 1356 |
| 311 | 20240530 | 143100 | 13231011100 | 16110 | 16110 | 16120 | 16110 | 1011 |
| 312 | 20240530 | 143000 | 13214723730 | 16110 | 16110 | 16110 | 16100 | 948 |
| 313 | 20240530 | 142900 | 13199454900 | 16100 | 16100 | 16100 | 16100 | 650 |
| 314 | 20240530 | 142800 | 13188989900 | 16090 | 16100 | 16100 | 16090 | 51 |
| 315 | 20240530 | 142700 | 13188168890 | 16100 | 16090 | 16100 | 16080 | 1450 |
| 316 | 20240530 | 142600 | 13164838960 | 16090 | 16080 | 16090 | 16080 | 1400 |
| 317 | 20240530 | 142500 | 13142325750 | 16080 | 16080 | 16100 | 16080 | 4636 |
| 318 | 20240530 | 142400 | 13067744150 | 16070 | 16090 | 16090 | 16060 | 1716 |
| 319 | 20240530 | 142300 | 13040157760 | 16090 | 16050 | 16100 | 16040 | 3124 |
| 320 | 20240530 | 142200 | 12989982410 | 16050 | 16000 | 16050 | 16000 | 93 |
| 321 | 20240530 | 142100 | 12988491650 | 16000 | 16040 | 16040 | 16000 | 2002 |
| 322 | 20240530 | 142000 | 12956437310 | 16050 | 16050 | 16060 | 16050 | 2655 |
| 323 | 20240530 | 141900 | 12913824380 | 16050 | 16060 | 16090 | 16050 | 443 |
| 324 | 20240530 | 141800 | 12906709520 | 16060 | 16080 | 16100 | 16060 | 1404 |
| 325 | 20240530 | 141700 | 12884142160 | 16090 | 16060 | 16090 | 16060 | 504 |
| 326 | 20240530 | 141600 | 12876046800 | 16060 | 16050 | 16060 | 16050 | 487 |
| 327 | 20240530 | 141500 | 12868230020 | 16060 | 16100 | 16100 | 16050 | 1610 |
| 328 | 20240530 | 141400 | 12842339960 | 16100 | 16110 | 16120 | 16090 | 1123 |
| 329 | 20240530 | 141300 | 12824260010 | 16120 | 16040 | 16120 | 16040 | 3057 |
| 330 | 20240530 | 141200 | 12775093580 | 16040 | 16030 | 16060 | 16030 | 1474 |
| 331 | 20240530 | 141100 | 12751451310 | 16030 | 16040 | 16040 | 16030 | 683 |
| 332 | 20240530 | 141000 | 12740496080 | 16040 | 16090 | 16090 | 16040 | 2680 |
| 333 | 20240530 | 140900 | 12697473140 | 16080 | 16090 | 16100 | 16040 | 1448 |
| 334 | 20240530 | 140800 | 12674222050 | 16090 | 16090 | 16140 | 16080 | 7430 |
| 335 | 20240530 | 140700 | 12554630820 | 16090 | 16060 | 16090 | 16060 | 8733 |
| 336 | 20240530 | 140600 | 12414245690 | 16060 | 16050 | 16060 | 16040 | 698 |
| 337 | 20240530 | 140500 | 12403042300 | 16040 | 16050 | 16070 | 16040 | 800 |
| 338 | 20240530 | 140400 | 12390198980 | 16050 | 16080 | 16080 | 16050 | 83 |
| 339 | 20240530 | 140300 | 12388866680 | 16080 | 16040 | 16080 | 16040 | 941 |
| 340 | 20240530 | 140200 | 12373754150 | 16010 | 16000 | 16010 | 16000 | 787 |
| 341 | 20240530 | 140100 | 12361159930 | 16000 | 15910 | 16000 | 15910 | 7064 |
| 342 | 20240530 | 140000 | 12248440070 | 15910 | 15880 | 15910 | 15880 | 156 |
| 343 | 20240530 | 135900 | 12245960600 | 15880 | 15910 | 15910 | 15880 | 1597 |
| 344 | 20240530 | 135800 | 12220595490 | 15910 | 15900 | 15910 | 15890 | 712 |
| 345 | 20240530 | 135700 | 12209280830 | 15920 | 15890 | 15920 | 15880 | 354 |
| 346 | 20240530 | 135600 | 12203653500 | 15880 | 15910 | 15920 | 15880 | 845 |
| 347 | 20240530 | 135500 | 12190216600 | 15920 | 15920 | 15920 | 15910 | 116 |
| 348 | 20240530 | 135400 | 12188370000 | 15920 | 15930 | 15930 | 15890 | 1270 |
| 349 | 20240530 | 135300 | 12168175830 | 15890 | 15910 | 15930 | 15880 | 5571 |
| 350 | 20240530 | 135200 | 12079560860 | 15920 | 15910 | 15920 | 15910 | 286 |
| 351 | 20240530 | 135100 | 12075007750 | 15910 | 15900 | 15930 | 15900 | 691 |
| 352 | 20240530 | 135000 | 12064011420 | 15900 | 15910 | 15910 | 15900 | 2154 |
| 353 | 20240530 | 134900 | 12029761260 | 15910 | 15930 | 15930 | 15910 | 134 |
| 354 | 20240530 | 134800 | 12027628950 | 15910 | 15940 | 15940 | 15900 | 3681 |
| 355 | 20240530 | 134700 | 11969054900 | 15950 | 15950 | 15950 | 15920 | 2128 |
| 356 | 20240530 | 134600 | 11935161530 | 15950 | 15960 | 15960 | 15950 | 1014 |
| 357 | 20240530 | 134500 | 11918986020 | 15960 | 15950 | 15980 | 15950 | 273 |
| 358 | 20240530 | 134400 | 11914630500 | 15950 | 15950 | 15960 | 15950 | 1596 |
| 359 | 20240530 | 134300 | 11889171930 | 15950 | 15950 | 15960 | 15940 | 1782 |
| 360 | 20240530 | 134200 | 11860749440 | 15950 | 15940 | 15950 | 15930 | 624 |
| 361 | 20240530 | 134100 | 11850808300 | 15940 | 15940 | 15940 | 15930 | 2277 |
| 362 | 20240530 | 134000 | 11814523970 | 15940 | 15930 | 15940 | 15930 | 183 |
| 363 | 20240530 | 133900 | 11811608540 | 15930 | 15940 | 15950 | 15930 | 552 |
| 364 | 20240530 | 133800 | 11802809800 | 15940 | 15950 | 15950 | 15940 | 1355 |
| 365 | 20240530 | 133700 | 11781209770 | 15940 | 15940 | 15940 | 15940 | 205 |
| 366 | 20240530 | 133600 | 11777942070 | 15950 | 15960 | 15960 | 15950 | 1534 |
| 367 | 20240530 | 133500 | 11753474050 | 15960 | 15960 | 15960 | 15950 | 194 |
| 368 | 20240530 | 133400 | 11750377930 | 15980 | 15940 | 15980 | 15930 | 894 |
| 369 | 20240530 | 133300 | 11736119520 | 15940 | 15980 | 15980 | 15940 | 4766 |
| 370 | 20240530 | 133200 | 11660075990 | 15970 | 15980 | 15980 | 15970 | 1221 |
| 371 | 20240530 | 133100 | 11640570360 | 15980 | 15990 | 15990 | 15980 | 727 |
| 372 | 20240530 | 133000 | 11628952240 | 15990 | 15990 | 16000 | 15990 | 1604 |
| 373 | 20240530 | 132900 | 11603303160 | 15990 | 15980 | 15990 | 15970 | 542 |
| 374 | 20240530 | 132800 | 11594640710 | 15970 | 15990 | 15990 | 15970 | 473 |
| 375 | 20240530 | 132700 | 11587086450 | 15990 | 15980 | 15990 | 15970 | 560 |
| 376 | 20240530 | 132600 | 11578138990 | 15980 | 15980 | 15990 | 15980 | 295 |
| 377 | 20240530 | 132500 | 11573424750 | 15960 | 15990 | 15990 | 15960 | 963 |
| 378 | 20240530 | 132400 | 11558034510 | 15990 | 15980 | 16010 | 15980 | 214 |
| 379 | 20240530 | 132300 | 11554614330 | 15980 | 15980 | 15980 | 15960 | 391 |
| 380 | 20240530 | 132200 | 11548367250 | 15980 | 16020 | 16020 | 15950 | 4336 |
| 381 | 20240530 | 132100 | 11479056100 | 16040 | 16030 | 16040 | 16020 | 230 |
| 382 | 20240530 | 132000 | 11475369630 | 16030 | 16020 | 16030 | 16020 | 205 |
| 383 | 20240530 | 131900 | 11472083730 | 16020 | 16020 | 16020 | 16020 | 200 |
| 384 | 20240530 | 131800 | 11468879730 | 16020 | 16030 | 16030 | 16020 | 820 |
| 385 | 20240530 | 131700 | 11455738550 | 16030 | 16030 | 16030 | 16030 | 455 |
| 386 | 20240530 | 131600 | 11448444900 | 16030 | 16030 | 16030 | 16020 | 275 |
| 387 | 20240530 | 131500 | 11444036700 | 16030 | 16060 | 16060 | 16030 | 531 |
| 388 | 20240530 | 131400 | 11435517870 | 16060 | 16050 | 16060 | 16050 | 190 |
| 389 | 20240530 | 131300 | 11432467070 | 16050 | 16050 | 16050 | 16050 | 149 |
| 390 | 20240530 | 131200 | 11430075620 | 16040 | 16030 | 16040 | 16030 | 430 |
| 391 | 20240530 | 131100 | 11423181490 | 16030 | 16040 | 16040 | 16030 | 796 |
| 392 | 20240530 | 131000 | 11410417090 | 16040 | 16040 | 16050 | 16040 | 76 |
| 393 | 20240530 | 130900 | 11409197540 | 16040 | 16090 | 16090 | 16040 | 805 |
| 394 | 20240530 | 130800 | 11396272270 | 16090 | 16090 | 16110 | 16070 | 368 |
| 395 | 20240530 | 130700 | 11390350770 | 16090 | 16090 | 16090 | 16090 | 125 |
| 396 | 20240530 | 130600 | 11388339520 | 16090 | 16120 | 16120 | 16090 | 422 |
| 397 | 20240530 | 130500 | 11381546550 | 16120 | 16090 | 16150 | 16050 | 3612 |
| 398 | 20240530 | 130400 | 11323363560 | 16090 | 16080 | 16100 | 16080 | 1320 |
| 399 | 20240530 | 130300 | 11302114570 | 16090 | 16090 | 16100 | 16090 | 485 |
| 400 | 20240530 | 130200 | 11294310550 | 16090 | 16040 | 16100 | 16040 | 1249 |
| 401 | 20240530 | 130100 | 11274225340 | 16030 | 16020 | 16030 | 16020 | 458 |
| 402 | 20240530 | 130000 | 11266888050 | 16000 | 16010 | 16020 | 15990 | 181 |
| 403 | 20240530 | 125900 | 11263991170 | 16010 | 16010 | 16010 | 16010 | 106 |
| 404 | 20240530 | 125800 | 11262294110 | 16010 | 15960 | 16010 | 15950 | 3352 |
| 405 | 20240530 | 125700 | 11208737330 | 15960 | 15950 | 15960 | 15940 | 3062 |
| 406 | 20240530 | 125600 | 11159928370 | 15960 | 15940 | 15960 | 15930 | 1824 |
| 407 | 20240530 | 125500 | 11130853700 | 15950 | 15940 | 15950 | 15940 | 493 |
| 408 | 20240530 | 125400 | 11122992760 | 15930 | 15940 | 15940 | 15930 | 556 |
| 409 | 20240530 | 125300 | 11114135590 | 15940 | 15940 | 15960 | 15940 | 483 |
| 410 | 20240530 | 125200 | 11106436510 | 15940 | 15970 | 15980 | 15940 | 2044 |
| 411 | 20240530 | 125100 | 11073826170 | 15970 | 15980 | 15980 | 15960 | 296 |
| 412 | 20240530 | 125000 | 11069100500 | 15980 | 15960 | 15980 | 15960 | 66 |
| 413 | 20240530 | 124900 | 11068047120 | 15950 | 15970 | 15980 | 15950 | 295 |
| 414 | 20240530 | 124800 | 11063341620 | 15950 | 15990 | 15990 | 15950 | 649 |
| 415 | 20240530 | 124700 | 11052979350 | 15990 | 16000 | 16000 | 15990 | 271 |
| 416 | 20240530 | 124600 | 11048646050 | 16000 | 15990 | 16000 | 15990 | 64 |
| 417 | 20240530 | 124500 | 11047622670 | 15970 | 15970 | 15990 | 15970 | 577 |
| 418 | 20240530 | 124400 | 11038397960 | 15980 | 15980 | 15990 | 15980 | 251 |
| 419 | 20240530 | 124300 | 11034386930 | 15990 | 15990 | 16000 | 15990 | 522 |
| 420 | 20240530 | 124200 | 11026036610 | 15970 | 16000 | 16000 | 15970 | 314 |
| 421 | 20240530 | 124100 | 11021016120 | 16000 | 15970 | 16010 | 15970 | 756 |
| 422 | 20240530 | 124000 | 11008933120 | 15960 | 15950 | 15960 | 15940 | 787 |
| 423 | 20240530 | 123900 | 10996381500 | 15940 | 15950 | 15960 | 15940 | 748 |
| 424 | 20240530 | 123800 | 10984453790 | 15960 | 15970 | 15970 | 15950 | 236 |
| 425 | 20240530 | 123700 | 10980686050 | 15970 | 16010 | 16010 | 15970 | 947 |
| 426 | 20240530 | 123600 | 10965556200 | 15980 | 16030 | 16060 | 15980 | 2691 |
| 427 | 20240530 | 123500 | 10922501140 | 16060 | 16010 | 16060 | 16010 | 279 |
| 428 | 20240530 | 123400 | 10918033750 | 16000 | 16000 | 16010 | 16000 | 93 |
| 429 | 20240530 | 123300 | 10916545240 | 16000 | 15990 | 16000 | 15990 | 241 |
| 430 | 20240530 | 123200 | 10912690050 | 16000 | 16000 | 16000 | 15990 | 95 |
| 431 | 20240530 | 123100 | 10911170350 | 16000 | 16000 | 16000 | 16000 | 445 |
| 432 | 20240530 | 123000 | 10904050350 | 16010 | 16010 | 16010 | 15990 | 217 |
| 433 | 20240530 | 122900 | 10900578100 | 16010 | 16000 | 16060 | 16000 | 1261 |
| 434 | 20240530 | 122800 | 10880381650 | 15990 | 16000 | 16000 | 15990 | 352 |
| 435 | 20240530 | 122700 | 10874753010 | 16000 | 16000 | 16000 | 15990 | 150 |
| 436 | 20240530 | 122600 | 10872353470 | 16000 | 16000 | 16000 | 16000 | 102 |
| 437 | 20240530 | 122500 | 10870721470 | 15990 | 16010 | 16010 | 15990 | 106 |
| 438 | 20240530 | 122400 | 10869025910 | 16010 | 16040 | 16040 | 16010 | 98 |
| 439 | 20240530 | 122300 | 10867455410 | 16040 | 16030 | 16040 | 16030 | 1201 |
| 440 | 20240530 | 122200 | 10848202490 | 15990 | 15990 | 16040 | 15990 | 2430 |
| 441 | 20240530 | 122100 | 10809325380 | 15990 | 16010 | 16010 | 15980 | 837 |
| 442 | 20240530 | 122000 | 10795942500 | 15980 | 15980 | 15980 | 15980 | 101 |
| 443 | 20240530 | 121900 | 10794328520 | 15970 | 15970 | 16030 | 15970 | 2598 |
| 444 | 20240530 | 121800 | 10752787940 | 15940 | 15950 | 15960 | 15940 | 178 |
| 445 | 20240530 | 121700 | 10749949530 | 15960 | 15960 | 15960 | 15960 | 230 |
| 446 | 20240530 | 121600 | 10746278730 | 15960 | 15920 | 15960 | 15920 | 554 |
| 447 | 20240530 | 121500 | 10737441430 | 15920 | 15940 | 15940 | 15920 | 681 |
| 448 | 20240530 | 121400 | 10726595620 | 15940 | 15950 | 15950 | 15920 | 1673 |
| 449 | 20240530 | 121300 | 10699939700 | 15950 | 15950 | 15960 | 15950 | 211 |
| 450 | 20240530 | 121200 | 10696573750 | 15950 | 15960 | 15960 | 15950 | 321 |
| 451 | 20240530 | 121100 | 10691452430 | 15960 | 15960 | 15960 | 15960 | 161 |
| 452 | 20240530 | 121000 | 10688882870 | 15960 | 15960 | 15960 | 15950 | 233 |
| 453 | 20240530 | 120900 | 10685165190 | 15970 | 15970 | 15970 | 15960 | 523 |
| 454 | 20240530 | 120800 | 10676814040 | 15960 | 15960 | 15970 | 15960 | 1206 |
| 455 | 20240530 | 120700 | 10657558930 | 15960 | 15970 | 15970 | 15960 | 51 |
| 456 | 20240530 | 120600 | 10656744560 | 15970 | 15980 | 15980 | 15970 | 641 |
| 457 | 20240530 | 120500 | 10646507520 | 15980 | 15980 | 15980 | 15970 | 197 |
| 458 | 20240530 | 120400 | 10643360360 | 15970 | 15970 | 15980 | 15970 | 160 |
| 459 | 20240530 | 120300 | 10640804370 | 15980 | 15990 | 15990 | 15980 | 552 |
| 460 | 20240530 | 120200 | 10631980300 | 15990 | 16000 | 16000 | 15990 | 580 |
| 461 | 20240530 | 120100 | 10622706040 | 15990 | 16000 | 16000 | 15990 | 624 |
| 462 | 20240530 | 120000 | 10612728180 | 15990 | 16000 | 16000 | 15990 | 191 |
| 463 | 20240530 | 115900 | 10609673000 | 16000 | 16010 | 16010 | 16000 | 327 |
| 464 | 20240530 | 115800 | 10604439760 | 16010 | 16000 | 16010 | 16000 | 140 |
| 465 | 20240530 | 115700 | 10602198700 | 16000 | 16000 | 16000 | 15990 | 1422 |
| 466 | 20240530 | 115600 | 10579447470 | 16000 | 15980 | 16000 | 15980 | 838 |
| 467 | 20240530 | 115500 | 10566045330 | 15980 | 15900 | 15980 | 15900 | 794 |
| 468 | 20240530 | 115400 | 10553376810 | 15900 | 15900 | 15910 | 15880 | 2247 |
| 469 | 20240530 | 115300 | 10517677970 | 15880 | 15890 | 15890 | 15880 | 300 |
| 470 | 20240530 | 115200 | 10512913580 | 15880 | 15860 | 15900 | 15860 | 287 |
| 471 | 20240530 | 115100 | 10508354100 | 15860 | 15860 | 15900 | 15860 | 3070 |
| 472 | 20240530 | 115000 | 10459628600 | 15870 | 15890 | 15890 | 15870 | 1914 |
| 473 | 20240530 | 114900 | 10429234870 | 15890 | 15900 | 15900 | 15890 | 1087 |
| 474 | 20240530 | 114800 | 10411961760 | 15900 | 15910 | 15910 | 15900 | 217 |
| 475 | 20240530 | 114700 | 10408511440 | 15910 | 15910 | 15910 | 15910 | 97 |
| 476 | 20240530 | 114600 | 10406968170 | 15910 | 15900 | 15910 | 15900 | 752 |
| 477 | 20240530 | 114500 | 10395010510 | 15890 | 15880 | 15890 | 15880 | 588 |
| 478 | 20240530 | 114400 | 10385669390 | 15900 | 15870 | 15900 | 15870 | 493 |
| 479 | 20240530 | 114300 | 10377839870 | 15880 | 15850 | 15900 | 15850 | 2591 |
| 480 | 20240530 | 114200 | 10336743310 | 15850 | 15880 | 15890 | 15850 | 1674 |
| 481 | 20240530 | 114100 | 10310181210 | 15880 | 15880 | 15900 | 15880 | 510 |
| 482 | 20240530 | 114000 | 10302082350 | 15870 | 15890 | 15890 | 15870 | 2256 |
| 483 | 20240530 | 113900 | 10266263630 | 15890 | 15910 | 15910 | 15890 | 1782 |
| 484 | 20240530 | 113800 | 10237940280 | 15910 | 15910 | 15920 | 15910 | 1166 |
| 485 | 20240530 | 113700 | 10219385850 | 15920 | 15920 | 15920 | 15910 | 449 |
| 486 | 20240530 | 113600 | 10212239040 | 15920 | 15900 | 15920 | 15900 | 164 |
| 487 | 20240530 | 113500 | 10209629350 | 15900 | 15930 | 15930 | 15890 | 6750 |
| 488 | 20240530 | 113400 | 10102268730 | 15920 | 15950 | 15960 | 15920 | 1862 |
| 489 | 20240530 | 113300 | 10072576530 | 15950 | 15970 | 15980 | 15950 | 2545 |
| 490 | 20240530 | 113200 | 10031958240 | 15970 | 16010 | 16010 | 15970 | 11422 |
| 491 | 20240530 | 113100 | 9849283070 | 16010 | 16010 | 16020 | 16010 | 114 |
| 492 | 20240530 | 113000 | 9847457830 | 16010 | 16010 | 16010 | 16000 | 349 |
| 493 | 20240530 | 112900 | 9841870820 | 16010 | 16010 | 16010 | 16010 | 284 |
| 494 | 20240530 | 112800 | 9837323980 | 16010 | 16010 | 16010 | 16000 | 708 |
| 495 | 20240530 | 112700 | 9825992840 | 16010 | 16000 | 16010 | 16000 | 397 |
| 496 | 20240530 | 112600 | 9819637520 | 16000 | 16010 | 16010 | 16000 | 642 |
| 497 | 20240530 | 112500 | 9809362270 | 16010 | 16010 | 16010 | 16010 | 104 |
| 498 | 20240530 | 112400 | 9807697230 | 16010 | 16010 | 16010 | 16000 | 281 |
| 499 | 20240530 | 112300 | 9803199430 | 16010 | 16010 | 16010 | 16000 | 463 |
| 500 | 20240530 | 112200 | 9795789330 | 16010 | 16020 | 16020 | 16010 | 700 |
| 501 | 20240530 | 112100 | 9784575340 | 16000 | 16020 | 16020 | 16000 | 1527 |
| 502 | 20240530 | 112000 | 9760140820 | 16020 | 16010 | 16020 | 16010 | 616 |
| 503 | 20240530 | 111900 | 9750278160 | 16010 | 16010 | 16010 | 16010 | 271 |
| 504 | 20240530 | 111800 | 9745939450 | 16010 | 16000 | 16010 | 16000 | 1338 |
| 505 | 20240530 | 111700 | 9724521590 | 16010 | 16020 | 16020 | 16010 | 946 |
| 506 | 20240530 | 111600 | 9709373990 | 16030 | 16070 | 16070 | 16020 | 2969 |
| 507 | 20240530 | 111500 | 9661760850 | 16070 | 16090 | 16090 | 16070 | 1732 |
| 508 | 20240530 | 111400 | 9633919710 | 16090 | 16100 | 16100 | 16080 | 1003 |
| 509 | 20240530 | 111300 | 9617782310 | 16100 | 16100 | 16100 | 16070 | 191 |
| 510 | 20240530 | 111200 | 9614708900 | 16100 | 16090 | 16100 | 16060 | 584 |
| 511 | 20240530 | 111100 | 9605318600 | 16090 | 16060 | 16100 | 16060 | 832 |
| 512 | 20240530 | 111000 | 9591936300 | 16080 | 16040 | 16080 | 16040 | 295 |
| 513 | 20240530 | 110900 | 9587203860 | 16040 | 16040 | 16090 | 16040 | 478 |
| 514 | 20240530 | 110800 | 9579536130 | 16030 | 16030 | 16030 | 16020 | 241 |
| 515 | 20240530 | 110700 | 9575673080 | 16030 | 16040 | 16040 | 16020 | 570 |
| 516 | 20240530 | 110600 | 9566534750 | 16050 | 16080 | 16090 | 16050 | 1231 |
| 517 | 20240530 | 110500 | 9546755300 | 16080 | 16120 | 16120 | 16080 | 3754 |
| 518 | 20240530 | 110400 | 9486327400 | 16120 | 16120 | 16120 | 16100 | 725 |
| 519 | 20240530 | 110300 | 9474643660 | 16120 | 16130 | 16130 | 16120 | 131 |
| 520 | 20240530 | 110200 | 9472531540 | 16130 | 16090 | 16130 | 16090 | 173 |
| 521 | 20240530 | 110100 | 9469746520 | 16100 | 16080 | 16150 | 16080 | 2426 |
| 522 | 20240530 | 110000 | 9430684400 | 16090 | 16130 | 16130 | 16080 | 1406 |
| 523 | 20240530 | 105900 | 9408048770 | 16130 | 16110 | 16130 | 16110 | 1623 |
| 524 | 20240530 | 105800 | 9381884350 | 16110 | 16080 | 16110 | 16080 | 563 |
| 525 | 20240530 | 105700 | 9372815990 | 16110 | 16090 | 16110 | 16080 | 1012 |
| 526 | 20240530 | 105600 | 9356520390 | 16090 | 16060 | 16090 | 16050 | 1856 |
| 527 | 20240530 | 105500 | 9326687130 | 16050 | 16050 | 16050 | 16050 | 185 |
| 528 | 20240530 | 105400 | 9323717880 | 16060 | 16050 | 16060 | 16010 | 139 |
| 529 | 20240530 | 105300 | 9321488760 | 16050 | 16010 | 16050 | 16010 | 360 |
| 530 | 20240530 | 105200 | 9315724640 | 16010 | 16030 | 16030 | 16010 | 2502 |
| 531 | 20240530 | 105100 | 9275640120 | 16030 | 16020 | 16040 | 16010 | 585 |
| 532 | 20240530 | 105000 | 9266264240 | 16020 | 16000 | 16100 | 16000 | 1918 |
| 533 | 20240530 | 104900 | 9235515090 | 16000 | 15980 | 16000 | 15970 | 628 |
| 534 | 20240530 | 104800 | 9225479210 | 15980 | 15990 | 15990 | 15970 | 1885 |
| 535 | 20240530 | 104700 | 9195368310 | 15990 | 16010 | 16010 | 15980 | 8178 |
| 536 | 20240530 | 104600 | 9064530660 | 16020 | 16050 | 16050 | 16020 | 1919 |
| 537 | 20240530 | 104500 | 9033782940 | 16050 | 16080 | 16080 | 16050 | 1635 |
| 538 | 20240530 | 104400 | 9007508600 | 16080 | 16070 | 16080 | 16070 | 426 |
| 539 | 20240530 | 104300 | 9000662730 | 16080 | 16070 | 16080 | 16070 | 331 |
| 540 | 20240530 | 104200 | 8995342220 | 16070 | 16080 | 16080 | 16070 | 1540 |
| 541 | 20240530 | 104100 | 8970589650 | 16080 | 16110 | 16110 | 16080 | 1241 |
| 542 | 20240530 | 104000 | 8950617020 | 16110 | 16110 | 16110 | 16070 | 7195 |
| 543 | 20240530 | 103900 | 8834815160 | 16110 | 16030 | 16110 | 16030 | 3375 |
| 544 | 20240530 | 103800 | 8780589500 | 16030 | 16020 | 16040 | 16020 | 487 |
| 545 | 20240530 | 103700 | 8772783180 | 16010 | 16010 | 16020 | 16010 | 2518 |
| 546 | 20240530 | 103600 | 8732457170 | 16020 | 16010 | 16020 | 16000 | 1034 |
| 547 | 20240530 | 103500 | 8715902110 | 16010 | 16030 | 16040 | 16010 | 601 |
| 548 | 20240530 | 103400 | 8706269860 | 16030 | 16030 | 16040 | 16030 | 81 |
| 549 | 20240530 | 103300 | 8704971420 | 16030 | 16020 | 16030 | 16010 | 229 |
| 550 | 20240530 | 103200 | 8701302700 | 16020 | 16010 | 16020 | 16010 | 714 |
| 551 | 20240530 | 103100 | 8689866000 | 16010 | 16020 | 16030 | 16010 | 705 |
| 552 | 20240530 | 103000 | 8678576150 | 16030 | 16030 | 16050 | 16020 | 668 |
| 553 | 20240530 | 102900 | 8667869600 | 16030 | 16020 | 16030 | 16020 | 60 |
| 554 | 20240530 | 102800 | 8666908270 | 16020 | 16070 | 16070 | 16010 | 4360 |
| 555 | 20240530 | 102700 | 8596945850 | 16060 | 16090 | 16090 | 16050 | 2703 |
| 556 | 20240530 | 102600 | 8553514100 | 16090 | 16060 | 16090 | 16040 | 195 |
| 557 | 20240530 | 102500 | 8550383500 | 16060 | 16030 | 16060 | 16020 | 187 |
| 558 | 20240530 | 102400 | 8547386220 | 16030 | 16050 | 16060 | 16020 | 1124 |
| 559 | 20240530 | 102300 | 8529359100 | 16060 | 16080 | 16100 | 16060 | 2086 |
| 560 | 20240530 | 102200 | 8495808100 | 16080 | 16030 | 16080 | 16010 | 3122 |
| 561 | 20240530 | 102100 | 8445688820 | 16030 | 16030 | 16030 | 16000 | 943 |
| 562 | 20240530 | 102000 | 8430582160 | 16030 | 16000 | 16030 | 16000 | 310 |
| 563 | 20240530 | 101900 | 8425617050 | 16000 | 15990 | 16000 | 15990 | 1508 |
| 564 | 20240530 | 101800 | 8401496880 | 15980 | 15980 | 15990 | 15970 | 193 |
| 565 | 20240530 | 101700 | 8398413130 | 15990 | 15970 | 15990 | 15970 | 882 |
| 566 | 20240530 | 101600 | 8384322140 | 15990 | 15960 | 15990 | 15960 | 654 |
| 567 | 20240530 | 101500 | 8373883990 | 15960 | 15990 | 15990 | 15950 | 1520 |
| 568 | 20240530 | 101400 | 8349626400 | 15990 | 15970 | 16000 | 15970 | 227 |
| 569 | 20240530 | 101300 | 8345998540 | 15970 | 15990 | 15990 | 15960 | 314 |
| 570 | 20240530 | 101200 | 8340985940 | 15960 | 15960 | 16000 | 15930 | 672 |
| 571 | 20240530 | 101100 | 8330263610 | 15970 | 16030 | 16050 | 15960 | 4975 |
| 572 | 20240530 | 101000 | 8250692790 | 16030 | 16010 | 16030 | 16010 | 2649 |
| 573 | 20240530 | 100900 | 8208268110 | 16010 | 16070 | 16080 | 16010 | 1686 |
| 574 | 20240530 | 100800 | 8181233910 | 16070 | 16030 | 16080 | 16000 | 2232 |
| 575 | 20240530 | 100700 | 8145420630 | 16040 | 16030 | 16050 | 16020 | 2049 |
| 576 | 20240530 | 100600 | 8112541890 | 16050 | 15990 | 16050 | 15980 | 5341 |
| 577 | 20240530 | 100500 | 8027057570 | 15980 | 15940 | 15980 | 15930 | 615 |
| 578 | 20240530 | 100400 | 8017237240 | 15930 | 15850 | 15930 | 15850 | 1282 |
| 579 | 20240530 | 100300 | 7996857790 | 15830 | 15890 | 15890 | 15830 | 2649 |
| 580 | 20240530 | 100200 | 7954872960 | 15870 | 15840 | 15880 | 15830 | 2620 |
| 581 | 20240530 | 100100 | 7913336310 | 15830 | 15840 | 15880 | 15830 | 2724 |
| 582 | 20240530 | 100000 | 7870182730 | 15840 | 15850 | 15860 | 15830 | 1576 |
| 583 | 20240530 | 095900 | 7845213930 | 15850 | 15860 | 15870 | 15850 | 2259 |
| 584 | 20240530 | 095800 | 7809400460 | 15860 | 15870 | 15880 | 15850 | 1482 |
| 585 | 20240530 | 095700 | 7785890480 | 15870 | 15900 | 15900 | 15870 | 2550 |
| 586 | 20240530 | 095600 | 7745407400 | 15950 | 15900 | 15950 | 15890 | 451 |
| 587 | 20240530 | 095500 | 7738235190 | 15900 | 15900 | 15910 | 15890 | 3323 |
| 588 | 20240530 | 095400 | 7685401540 | 15900 | 15930 | 15950 | 15890 | 1724 |
| 589 | 20240530 | 095300 | 7657937560 | 15930 | 15880 | 15930 | 15860 | 3108 |
| 590 | 20240530 | 095200 | 7608533690 | 15880 | 15920 | 15930 | 15860 | 8776 |
| 591 | 20240530 | 095100 | 7469049540 | 15920 | 15990 | 16000 | 15920 | 6024 |
| 592 | 20240530 | 095000 | 7372908240 | 16010 | 16060 | 16070 | 15980 | 1639 |
| 593 | 20240530 | 094900 | 7346675520 | 16030 | 15990 | 16070 | 15980 | 1785 |
| 594 | 20240530 | 094800 | 7318087530 | 15990 | 15930 | 15990 | 15920 | 1622 |
| 595 | 20240530 | 094700 | 7292238770 | 15940 | 15930 | 15940 | 15920 | 1026 |
| 596 | 20240530 | 094600 | 7275891690 | 15930 | 15890 | 15930 | 15880 | 1814 |
| 597 | 20240530 | 094500 | 7247046240 | 15890 | 15910 | 15930 | 15880 | 3901 |
| 598 | 20240530 | 094400 | 7185037510 | 15910 | 15920 | 15940 | 15880 | 5579 |
| 599 | 20240530 | 094300 | 7096282790 | 15940 | 15950 | 15960 | 15930 | 1750 |
| 600 | 20240530 | 094200 | 7068381050 | 15950 | 15990 | 15990 | 15920 | 4082 |
| 601 | 20240530 | 094100 | 7003281210 | 15990 | 16010 | 16040 | 15980 | 2694 |
| 602 | 20240530 | 094000 | 6960151030 | 16020 | 16100 | 16100 | 16000 | 5293 |
| 603 | 20240530 | 093900 | 6875244670 | 16090 | 16130 | 16160 | 16090 | 3887 |
| 604 | 20240530 | 093800 | 6812581780 | 16120 | 16210 | 16280 | 16110 | 8382 |
| 605 | 20240530 | 093700 | 6677165650 | 16210 | 16130 | 16300 | 16130 | 12225 |
| 606 | 20240530 | 093600 | 6478928450 | 16130 | 16080 | 16140 | 16080 | 7100 |
| 607 | 20240530 | 093500 | 6364605270 | 16060 | 16080 | 16080 | 16030 | 5318 |
| 608 | 20240530 | 093400 | 6279186450 | 16080 | 16090 | 16090 | 16040 | 7785 |
| 609 | 20240530 | 093300 | 6154089570 | 16090 | 16080 | 16090 | 16030 | 4921 |
| 610 | 20240530 | 093200 | 6075025290 | 16090 | 16020 | 16100 | 16010 | 4174 |
| 611 | 20240530 | 093100 | 6007977750 | 16020 | 15910 | 16020 | 15890 | 5915 |
| 612 | 20240530 | 093000 | 5913495770 | 15910 | 15970 | 15980 | 15900 | 11099 |
| 613 | 20240530 | 092900 | 5736524630 | 15970 | 15950 | 16000 | 15950 | 5533 |
| 614 | 20240530 | 092800 | 5648105730 | 15950 | 15840 | 15950 | 15840 | 6340 |
| 615 | 20240530 | 092700 | 5547277920 | 15830 | 15840 | 15860 | 15760 | 9585 |
| 616 | 20240530 | 092600 | 5395726560 | 15790 | 15710 | 15840 | 15700 | 18010 |
| 617 | 20240530 | 092500 | 5112287660 | 15700 | 15780 | 15780 | 15700 | 42705 |
| 618 | 20240530 | 092400 | 4440463310 | 15760 | 15840 | 15870 | 15750 | 29407 |
| 619 | 20240530 | 092300 | 3975631310 | 15820 | 15900 | 15900 | 15820 | 17000 |
| 620 | 20240530 | 092200 | 3706067440 | 15880 | 15960 | 15960 | 15880 | 18614 |
| 621 | 20240530 | 092100 | 3409756300 | 15960 | 16000 | 16000 | 15950 | 10639 |
| 622 | 20240530 | 092000 | 3239859060 | 16000 | 16020 | 16020 | 15990 | 8412 |
| 623 | 20240530 | 091900 | 3105268390 | 16020 | 16020 | 16040 | 16010 | 2631 |
| 624 | 20240530 | 091800 | 3063120770 | 16000 | 15950 | 16090 | 15950 | 6713 |
| 625 | 20240530 | 091700 | 2955717460 | 15950 | 16000 | 16040 | 15930 | 16647 |
| 626 | 20240530 | 091600 | 2689778920 | 15990 | 16050 | 16050 | 15980 | 15567 |
| 627 | 20240530 | 091500 | 2440522380 | 16020 | 16160 | 16160 | 16020 | 17428 |
| 628 | 20240530 | 091400 | 2160278970 | 16190 | 16210 | 16210 | 16130 | 8538 |
| 629 | 20240530 | 091300 | 2022163240 | 16210 | 16210 | 16220 | 16190 | 5294 |
| 630 | 20240530 | 091200 | 1936370540 | 16210 | 16300 | 16300 | 16170 | 7915 |
| 631 | 20240530 | 091100 | 1808019210 | 16300 | 16370 | 16370 | 16290 | 3441 |
| 632 | 20240530 | 091000 | 1751846920 | 16300 | 16430 | 16440 | 16300 | 14689 |
| 633 | 20240530 | 090900 | 1511022560 | 16420 | 16380 | 16430 | 16370 | 6026 |
| 634 | 20240530 | 090800 | 1412130440 | 16370 | 16390 | 16390 | 16350 | 3463 |
| 635 | 20240530 | 090700 | 1355434360 | 16390 | 16360 | 16440 | 16340 | 11854 |
| 636 | 20240530 | 090600 | 1161014520 | 16350 | 16180 | 16350 | 16180 | 3668 |
| 637 | 20240530 | 090500 | 1101364750 | 16180 | 16160 | 16240 | 16160 | 6112 |
| 638 | 20240530 | 090400 | 1002424760 | 16160 | 16230 | 16240 | 16140 | 3093 |
| 639 | 20240530 | 090300 | 952395590 | 16240 | 16350 | 16370 | 16230 | 9649 |
| 640 | 20240530 | 090200 | 795122300 | 16370 | 16500 | 16520 | 16340 | 6150 |
| 641 | 20240530 | 090100 | 694128130 | 16490 | 16120 | 16490 | 16120 | 16572 |
| 642 | 20240530 | 090000 | 424295330 | 16110 | 16100 | 16240 | 16090 | 26325 |