34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 194000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 9306 |
| 3 | 20240605 | 193900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20240605 | 193800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20240605 | 193700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20240605 | 193600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20240605 | 193500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20240605 | 193400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20240605 | 193300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20240605 | 193200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20240605 | 193100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20240605 | 193000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20240605 | 192900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20240605 | 192800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20240605 | 192700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20240605 | 192600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20240605 | 192500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20240605 | 192400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20240605 | 192300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20240605 | 192200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20240605 | 192100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20240605 | 192000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20240605 | 191900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20240605 | 191800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20240605 | 191700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20240605 | 191600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20240605 | 191500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20240605 | 191400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20240605 | 191300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20240605 | 191200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20240605 | 191100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20240605 | 191000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 9306 |
| 33 | 20240605 | 190900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20240605 | 190800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20240605 | 190700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20240605 | 190600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20240605 | 190500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20240605 | 190400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20240605 | 190300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20240605 | 190200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20240605 | 190100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20240605 | 190000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20240605 | 185900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20240605 | 185800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20240605 | 185700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20240605 | 185600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20240605 | 185500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20240605 | 185400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20240605 | 185300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20240605 | 185200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20240605 | 185100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20240605 | 185000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20240605 | 184900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20240605 | 184800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20240605 | 184700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20240605 | 184600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20240605 | 184500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20240605 | 184400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20240605 | 184300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20240605 | 184200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20240605 | 184100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20240605 | 184000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 9306 |
| 63 | 20240605 | 183900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20240605 | 183800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20240605 | 183700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20240605 | 183600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20240605 | 183500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20240605 | 183400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20240605 | 183300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20240605 | 183200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20240605 | 183100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20240605 | 183000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20240605 | 182900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20240605 | 182800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20240605 | 182700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20240605 | 182600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20240605 | 182500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20240605 | 182400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20240605 | 182300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20240605 | 182200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20240605 | 182100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20240605 | 182000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20240605 | 181900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20240605 | 181800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20240605 | 181700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20240605 | 181600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20240605 | 181500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20240605 | 181400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20240605 | 181300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20240605 | 181200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20240605 | 181100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20240605 | 181000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 9306 |
| 93 | 20240605 | 180900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20240605 | 180800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20240605 | 180700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20240605 | 180600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20240605 | 180500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20240605 | 180400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20240605 | 180300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20240605 | 180200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20240605 | 180100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20240605 | 180000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20240605 | 175900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20240605 | 175800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20240605 | 175700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20240605 | 175600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20240605 | 175500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20240605 | 175400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20240605 | 175300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20240605 | 175200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20240605 | 175100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20240605 | 175000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20240605 | 174900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20240605 | 174800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20240605 | 174700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20240605 | 174600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20240605 | 174500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20240605 | 174400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20240605 | 174300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20240605 | 174200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20240605 | 174100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20240605 | 174000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 9306 |
| 123 | 20240605 | 173900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20240605 | 173800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20240605 | 173700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20240605 | 173600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20240605 | 173500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20240605 | 173400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20240605 | 173300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20240605 | 173200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20240605 | 173100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20240605 | 173000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20240605 | 172900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20240605 | 172800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20240605 | 172700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20240605 | 172600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20240605 | 172500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20240605 | 172400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20240605 | 172300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20240605 | 172200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20240605 | 172100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20240605 | 172000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20240605 | 171900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20240605 | 171800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20240605 | 171700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20240605 | 171600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20240605 | 171500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20240605 | 171400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20240605 | 171300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20240605 | 171200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20240605 | 171100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20240605 | 171000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 9306 |
| 153 | 20240605 | 170900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20240605 | 170800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20240605 | 170700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20240605 | 170600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20240605 | 170500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20240605 | 170400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20240605 | 170300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20240605 | 170200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20240605 | 170100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20240605 | 170000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20240605 | 165900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20240605 | 165800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20240605 | 165700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20240605 | 165600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20240605 | 165500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20240605 | 165400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20240605 | 165300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20240605 | 165200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20240605 | 165100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20240605 | 165000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20240605 | 164900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20240605 | 164800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20240605 | 164700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20240605 | 164600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20240605 | 164500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20240605 | 164400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20240605 | 164300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20240605 | 164200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20240605 | 164100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20240605 | 164000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 9306 |
| 183 | 20240605 | 163900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20240605 | 163800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20240605 | 163700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20240605 | 163600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20240605 | 163500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20240605 | 163400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20240605 | 163300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20240605 | 163200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20240605 | 163100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20240605 | 163000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20240605 | 162900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20240605 | 162800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20240605 | 162700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20240605 | 162600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20240605 | 162500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20240605 | 162400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20240605 | 162300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20240605 | 162200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20240605 | 162100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20240605 | 162000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 203 | 20240605 | 161900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 204 | 20240605 | 161800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 205 | 20240605 | 161700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 206 | 20240605 | 161600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 207 | 20240605 | 161500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 208 | 20240605 | 161400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 209 | 20240605 | 161300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 210 | 20240605 | 161200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 211 | 20240605 | 161100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 212 | 20240605 | 161000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 9306 |
| 213 | 20240605 | 160900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 214 | 20240605 | 160800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 215 | 20240605 | 160700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 216 | 20240605 | 160600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 217 | 20240605 | 160500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 218 | 20240605 | 160400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 219 | 20240605 | 160300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 220 | 20240605 | 160200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 221 | 20240605 | 160100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 222 | 20240605 | 160000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 223 | 20240605 | 155900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 224 | 20240605 | 155800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 225 | 20240605 | 155700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 226 | 20240605 | 155600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 227 | 20240605 | 155500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 228 | 20240605 | 155400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 229 | 20240605 | 155300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 230 | 20240605 | 155200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 231 | 20240605 | 155100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 232 | 20240605 | 155000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 233 | 20240605 | 154900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 234 | 20240605 | 154800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 235 | 20240605 | 154700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 236 | 20240605 | 154600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 237 | 20240605 | 154500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 238 | 20240605 | 154400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 239 | 20240605 | 154300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 240 | 20240605 | 154200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 241 | 20240605 | 154100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 242 | 20240605 | 154000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 9306 |
| 243 | 20240605 | 153900 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 244 | 20240605 | 153800 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 245 | 20240605 | 153700 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 246 | 20240605 | 153600 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 247 | 20240605 | 153500 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 248 | 20240605 | 153400 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 249 | 20240605 | 153300 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 250 | 20240605 | 153200 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 251 | 20240605 | 153100 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 252 | 20240605 | 153000 | 10472724830 | 15520 | 15520 | 15520 | 15520 | 9306 |
| 253 | 20240605 | 152900 | 10328295710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 254 | 20240605 | 152800 | 10328295710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 255 | 20240605 | 152700 | 10328295710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 256 | 20240605 | 152600 | 10328295710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 257 | 20240605 | 152500 | 10328295710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 258 | 20240605 | 152400 | 10328295710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 259 | 20240605 | 152300 | 10328295710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 260 | 20240605 | 152200 | 10328295710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 261 | 20240605 | 152100 | 10328295710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 262 | 20240605 | 152000 | 10328295710 | 15520 | 15520 | 15520 | 15520 | 0 |
| 263 | 20240605 | 151900 | 10328295710 | 15520 | 15540 | 15540 | 15500 | 5877 |
| 264 | 20240605 | 151800 | 10237078670 | 15540 | 15550 | 15560 | 15530 | 5339 |
| 265 | 20240605 | 151700 | 10154071330 | 15550 | 15580 | 15580 | 15550 | 2090 |
| 266 | 20240605 | 151600 | 10121565060 | 15560 | 15610 | 15610 | 15560 | 3868 |
| 267 | 20240605 | 151500 | 10061320430 | 15610 | 15630 | 15640 | 15570 | 2193 |
| 268 | 20240605 | 151400 | 10027104080 | 15630 | 15610 | 15630 | 15580 | 1762 |
| 269 | 20240605 | 151300 | 9999593130 | 15610 | 15610 | 15630 | 15600 | 3759 |
| 270 | 20240605 | 151200 | 9940893930 | 15610 | 15600 | 15610 | 15590 | 640 |
| 271 | 20240605 | 151100 | 9930911490 | 15600 | 15570 | 15600 | 15570 | 1270 |
| 272 | 20240605 | 151000 | 9911127900 | 15570 | 15580 | 15580 | 15570 | 1926 |
| 273 | 20240605 | 150900 | 9881139390 | 15580 | 15600 | 15600 | 15580 | 985 |
| 274 | 20240605 | 150800 | 9865781940 | 15600 | 15600 | 15610 | 15580 | 1821 |
| 275 | 20240605 | 150700 | 9837379730 | 15600 | 15580 | 15600 | 15570 | 2472 |
| 276 | 20240605 | 150600 | 9798862980 | 15600 | 15600 | 15600 | 15580 | 632 |
| 277 | 20240605 | 150500 | 9789015230 | 15580 | 15630 | 15630 | 15580 | 3729 |
| 278 | 20240605 | 150400 | 9730871020 | 15600 | 15620 | 15630 | 15600 | 1112 |
| 279 | 20240605 | 150300 | 9713517190 | 15620 | 15630 | 15630 | 15610 | 425 |
| 280 | 20240605 | 150200 | 9706878690 | 15630 | 15590 | 15630 | 15590 | 1855 |
| 281 | 20240605 | 150100 | 9677928920 | 15600 | 15590 | 15600 | 15590 | 1179 |
| 282 | 20240605 | 150000 | 9659546540 | 15590 | 15600 | 15600 | 15590 | 1928 |
| 283 | 20240605 | 145900 | 9629488240 | 15600 | 15600 | 15600 | 15590 | 1028 |
| 284 | 20240605 | 145800 | 9613453780 | 15600 | 15600 | 15600 | 15590 | 1189 |
| 285 | 20240605 | 145700 | 9594906710 | 15600 | 15610 | 15610 | 15590 | 1217 |
| 286 | 20240605 | 145600 | 9575922040 | 15600 | 15610 | 15620 | 15600 | 1136 |
| 287 | 20240605 | 145500 | 9558192680 | 15600 | 15600 | 15620 | 15600 | 441 |
| 288 | 20240605 | 145400 | 9551309190 | 15600 | 15610 | 15610 | 15590 | 3719 |
| 289 | 20240605 | 145300 | 9493297530 | 15610 | 15600 | 15640 | 15600 | 552 |
| 290 | 20240605 | 145200 | 9484682060 | 15610 | 15610 | 15640 | 15600 | 5871 |
| 291 | 20240605 | 145100 | 9393065680 | 15650 | 15650 | 15650 | 15610 | 3212 |
| 292 | 20240605 | 145000 | 9342879940 | 15650 | 15660 | 15670 | 15650 | 758 |
| 293 | 20240605 | 144900 | 9331010780 | 15660 | 15680 | 15680 | 15650 | 2636 |
| 294 | 20240605 | 144800 | 9289727910 | 15680 | 15680 | 15700 | 15670 | 1086 |
| 295 | 20240605 | 144700 | 9272698230 | 15690 | 15700 | 15700 | 15690 | 474 |
| 296 | 20240605 | 144600 | 9265260750 | 15700 | 15690 | 15700 | 15690 | 319 |
| 297 | 20240605 | 144500 | 9260255320 | 15690 | 15720 | 15720 | 15690 | 185 |
| 298 | 20240605 | 144400 | 9257350710 | 15700 | 15700 | 15700 | 15690 | 94 |
| 299 | 20240605 | 144300 | 9255874990 | 15690 | 15720 | 15730 | 15690 | 190 |
| 300 | 20240605 | 144200 | 9252890580 | 15720 | 15690 | 15720 | 15680 | 487 |
| 301 | 20240605 | 144100 | 9245247950 | 15690 | 15680 | 15730 | 15680 | 1888 |
| 302 | 20240605 | 144000 | 9215576610 | 15680 | 15680 | 15680 | 15670 | 636 |
| 303 | 20240605 | 143900 | 9205605980 | 15680 | 15710 | 15710 | 15680 | 527 |
| 304 | 20240605 | 143800 | 9197342380 | 15720 | 15680 | 15720 | 15680 | 62 |
| 305 | 20240605 | 143700 | 9196368980 | 15680 | 15700 | 15720 | 15670 | 1065 |
| 306 | 20240605 | 143600 | 9179646870 | 15660 | 15660 | 15700 | 15660 | 618 |
| 307 | 20240605 | 143500 | 9169959570 | 15660 | 15680 | 15680 | 15650 | 692 |
| 308 | 20240605 | 143400 | 9159123660 | 15650 | 15670 | 15670 | 15650 | 1075 |
| 309 | 20240605 | 143300 | 9142289180 | 15660 | 15680 | 15700 | 15660 | 406 |
| 310 | 20240605 | 143200 | 9135924190 | 15680 | 15670 | 15700 | 15660 | 437 |
| 311 | 20240605 | 143100 | 9129076740 | 15660 | 15690 | 15690 | 15660 | 186 |
| 312 | 20240605 | 143000 | 9126162830 | 15690 | 15660 | 15690 | 15660 | 65 |
| 313 | 20240605 | 142900 | 9125144510 | 15690 | 15670 | 15700 | 15650 | 227 |
| 314 | 20240605 | 142800 | 9121588880 | 15700 | 15670 | 15700 | 15650 | 4452 |
| 315 | 20240605 | 142700 | 9051819410 | 15660 | 15660 | 15680 | 15660 | 669 |
| 316 | 20240605 | 142600 | 9041339630 | 15660 | 15690 | 15690 | 15650 | 5348 |
| 317 | 20240605 | 142500 | 8957611010 | 15680 | 15700 | 15700 | 15660 | 541 |
| 318 | 20240605 | 142400 | 8949128600 | 15660 | 15680 | 15700 | 15660 | 4001 |
| 319 | 20240605 | 142300 | 8886419330 | 15680 | 15690 | 15690 | 15670 | 2802 |
| 320 | 20240605 | 142200 | 8842493420 | 15690 | 15700 | 15700 | 15680 | 5106 |
| 321 | 20240605 | 142100 | 8762333450 | 15700 | 15740 | 15740 | 15700 | 13237 |
| 322 | 20240605 | 142000 | 8554409530 | 15740 | 15750 | 15770 | 15740 | 1017 |
| 323 | 20240605 | 141900 | 8538386140 | 15760 | 15750 | 15760 | 15750 | 233 |
| 324 | 20240605 | 141800 | 8534716360 | 15750 | 15740 | 15750 | 15740 | 405 |
| 325 | 20240605 | 141700 | 8528341650 | 15730 | 15750 | 15750 | 15730 | 1130 |
| 326 | 20240605 | 141600 | 8510559050 | 15750 | 15750 | 15760 | 15750 | 177 |
| 327 | 20240605 | 141500 | 8507771070 | 15740 | 15730 | 15750 | 15730 | 372 |
| 328 | 20240605 | 141400 | 8501914610 | 15730 | 15720 | 15740 | 15720 | 1391 |
| 329 | 20240605 | 141300 | 8480046780 | 15720 | 15730 | 15740 | 15710 | 572 |
| 330 | 20240605 | 141200 | 8471051970 | 15720 | 15740 | 15740 | 15710 | 3828 |
| 331 | 20240605 | 141100 | 8410878730 | 15740 | 15790 | 15790 | 15740 | 4742 |
| 332 | 20240605 | 141000 | 8336072440 | 15800 | 15800 | 15800 | 15800 | 48 |
| 333 | 20240605 | 140900 | 8335314040 | 15810 | 15800 | 15810 | 15800 | 245 |
| 334 | 20240605 | 140800 | 8331442700 | 15810 | 15800 | 15810 | 15800 | 73 |
| 335 | 20240605 | 140700 | 8330289280 | 15800 | 15810 | 15810 | 15800 | 257 |
| 336 | 20240605 | 140600 | 8326226720 | 15810 | 15790 | 15810 | 15790 | 382 |
| 337 | 20240605 | 140500 | 8320191600 | 15790 | 15800 | 15810 | 15790 | 453 |
| 338 | 20240605 | 140400 | 8313034040 | 15800 | 15800 | 15810 | 15800 | 268 |
| 339 | 20240605 | 140300 | 8308799570 | 15800 | 15800 | 15810 | 15800 | 1353 |
| 340 | 20240605 | 140200 | 8287422110 | 15810 | 15810 | 15810 | 15800 | 108 |
| 341 | 20240605 | 140100 | 8285714740 | 15810 | 15810 | 15810 | 15800 | 771 |
| 342 | 20240605 | 140000 | 8273525410 | 15810 | 15820 | 15830 | 15800 | 288 |
| 343 | 20240605 | 135900 | 8268970860 | 15800 | 15830 | 15830 | 15800 | 212 |
| 344 | 20240605 | 135800 | 8265615260 | 15800 | 15820 | 15820 | 15800 | 636 |
| 345 | 20240605 | 135700 | 8255560190 | 15820 | 15820 | 15830 | 15820 | 240 |
| 346 | 20240605 | 135600 | 8251761770 | 15820 | 15820 | 15830 | 15810 | 1044 |
| 347 | 20240605 | 135500 | 8235253660 | 15810 | 15850 | 15850 | 15810 | 89 |
| 348 | 20240605 | 135400 | 8233844100 | 15830 | 15830 | 15830 | 15820 | 53 |
| 349 | 20240605 | 135300 | 8233005410 | 15830 | 15830 | 15850 | 15830 | 327 |
| 350 | 20240605 | 135200 | 8227824260 | 15810 | 15800 | 15810 | 15800 | 176 |
| 351 | 20240605 | 135100 | 8225043360 | 15800 | 15820 | 15850 | 15790 | 719 |
| 352 | 20240605 | 135000 | 8213661310 | 15790 | 15800 | 15830 | 15790 | 463 |
| 353 | 20240605 | 134900 | 8206339890 | 15790 | 15820 | 15820 | 15790 | 1282 |
| 354 | 20240605 | 134800 | 8186076670 | 15820 | 15820 | 15820 | 15810 | 593 |
| 355 | 20240605 | 134700 | 8176700700 | 15820 | 15810 | 15820 | 15810 | 786 |
| 356 | 20240605 | 134600 | 8164269220 | 15820 | 15820 | 15820 | 15810 | 209 |
| 357 | 20240605 | 134500 | 8160962920 | 15820 | 15820 | 15820 | 15810 | 620 |
| 358 | 20240605 | 134400 | 8151154920 | 15820 | 15800 | 15820 | 15800 | 974 |
| 359 | 20240605 | 134300 | 8135754510 | 15810 | 15790 | 15810 | 15790 | 348 |
| 360 | 20240605 | 134200 | 8130256650 | 15790 | 15780 | 15790 | 15770 | 225 |
| 361 | 20240605 | 134100 | 8126706230 | 15780 | 15770 | 15780 | 15770 | 152 |
| 362 | 20240605 | 134000 | 8124307760 | 15780 | 15780 | 15780 | 15770 | 158 |
| 363 | 20240605 | 133900 | 8121815280 | 15780 | 15780 | 15780 | 15770 | 941 |
| 364 | 20240605 | 133800 | 8106966790 | 15780 | 15790 | 15790 | 15770 | 324 |
| 365 | 20240605 | 133700 | 8101853990 | 15790 | 15790 | 15790 | 15780 | 24 |
| 366 | 20240605 | 133600 | 8101475120 | 15790 | 15790 | 15800 | 15770 | 356 |
| 367 | 20240605 | 133500 | 8095855670 | 15790 | 15790 | 15790 | 15790 | 182 |
| 368 | 20240605 | 133400 | 8092981890 | 15770 | 15780 | 15780 | 15770 | 176 |
| 369 | 20240605 | 133300 | 8090206200 | 15770 | 15790 | 15820 | 15770 | 441 |
| 370 | 20240605 | 133200 | 8083240080 | 15820 | 15790 | 15820 | 15780 | 585 |
| 371 | 20240605 | 133100 | 8074003820 | 15780 | 15800 | 15800 | 15780 | 232 |
| 372 | 20240605 | 133000 | 8070340810 | 15780 | 15820 | 15820 | 15780 | 656 |
| 373 | 20240605 | 132900 | 8059981330 | 15810 | 15820 | 15830 | 15810 | 764 |
| 374 | 20240605 | 132800 | 8047897020 | 15810 | 15820 | 15820 | 15810 | 193 |
| 375 | 20240605 | 132700 | 8044843840 | 15810 | 15810 | 15820 | 15800 | 949 |
| 376 | 20240605 | 132600 | 8029840060 | 15800 | 15810 | 15810 | 15800 | 2382 |
| 377 | 20240605 | 132500 | 7992180720 | 15810 | 15800 | 15810 | 15800 | 454 |
| 378 | 20240605 | 132400 | 7985007190 | 15800 | 15810 | 15810 | 15790 | 222 |
| 379 | 20240605 | 132300 | 7981499110 | 15790 | 15750 | 15790 | 15750 | 1003 |
| 380 | 20240605 | 132200 | 7965693540 | 15750 | 15800 | 15800 | 15730 | 1982 |
| 381 | 20240605 | 132100 | 7934485790 | 15770 | 15810 | 15810 | 15770 | 131 |
| 382 | 20240605 | 132000 | 7932415040 | 15750 | 15800 | 15820 | 15740 | 886 |
| 383 | 20240605 | 131900 | 7918425860 | 15800 | 15790 | 15800 | 15790 | 487 |
| 384 | 20240605 | 131800 | 7910733600 | 15790 | 15790 | 15790 | 15770 | 172 |
| 385 | 20240605 | 131700 | 7908018540 | 15790 | 15780 | 15790 | 15780 | 317 |
| 386 | 20240605 | 131600 | 7903013400 | 15760 | 15750 | 15760 | 15750 | 283 |
| 387 | 20240605 | 131500 | 7898555110 | 15760 | 15780 | 15790 | 15750 | 454 |
| 388 | 20240605 | 131400 | 7891394320 | 15750 | 15770 | 15780 | 15750 | 1334 |
| 389 | 20240605 | 131300 | 7870365160 | 15770 | 15770 | 15770 | 15770 | 1 |
| 390 | 20240605 | 131200 | 7870349390 | 15760 | 15790 | 15790 | 15760 | 131 |
| 391 | 20240605 | 131100 | 7868282190 | 15790 | 15790 | 15790 | 15780 | 841 |
| 392 | 20240605 | 131000 | 7855005650 | 15790 | 15780 | 15790 | 15780 | 244 |
| 393 | 20240605 | 130900 | 7851154110 | 15780 | 15740 | 15780 | 15730 | 489 |
| 394 | 20240605 | 130800 | 7843444270 | 15740 | 15780 | 15780 | 15730 | 1882 |
| 395 | 20240605 | 130700 | 7813816600 | 15760 | 15760 | 15780 | 15760 | 376 |
| 396 | 20240605 | 130600 | 7807888920 | 15760 | 15740 | 15760 | 15740 | 356 |
| 397 | 20240605 | 130500 | 7802280340 | 15740 | 15750 | 15750 | 15740 | 3 |
| 398 | 20240605 | 130400 | 7802233110 | 15730 | 15730 | 15730 | 15730 | 1 |
| 399 | 20240605 | 130300 | 7802217380 | 15710 | 15740 | 15750 | 15710 | 1751 |
| 400 | 20240605 | 130200 | 7774662760 | 15740 | 15730 | 15740 | 15720 | 522 |
| 401 | 20240605 | 130100 | 7766453380 | 15730 | 15720 | 15730 | 15720 | 230 |
| 402 | 20240605 | 130000 | 7762837750 | 15720 | 15740 | 15740 | 15720 | 952 |
| 403 | 20240605 | 125900 | 7747859060 | 15740 | 15740 | 15750 | 15740 | 415 |
| 404 | 20240605 | 125800 | 7741325620 | 15740 | 15760 | 15760 | 15740 | 376 |
| 405 | 20240605 | 125700 | 7735406710 | 15760 | 15770 | 15780 | 15750 | 1026 |
| 406 | 20240605 | 125600 | 7719237700 | 15770 | 15770 | 15770 | 15770 | 21 |
| 407 | 20240605 | 125500 | 7718906530 | 15770 | 15790 | 15790 | 15770 | 1347 |
| 408 | 20240605 | 125400 | 7697653040 | 15790 | 15800 | 15820 | 15780 | 557 |
| 409 | 20240605 | 125300 | 7688855970 | 15800 | 15800 | 15800 | 15790 | 348 |
| 410 | 20240605 | 125200 | 7683359450 | 15800 | 15830 | 15830 | 15800 | 247 |
| 411 | 20240605 | 125100 | 7679455710 | 15830 | 15820 | 15830 | 15810 | 459 |
| 412 | 20240605 | 125000 | 7672193590 | 15820 | 15800 | 15820 | 15800 | 522 |
| 413 | 20240605 | 124900 | 7663941180 | 15810 | 15810 | 15810 | 15800 | 565 |
| 414 | 20240605 | 124800 | 7655008690 | 15810 | 15810 | 15810 | 15800 | 216 |
| 415 | 20240605 | 124700 | 7651594150 | 15800 | 15790 | 15800 | 15790 | 110 |
| 416 | 20240605 | 124600 | 7649856250 | 15800 | 15790 | 15800 | 15790 | 116 |
| 417 | 20240605 | 124500 | 7648023780 | 15800 | 15800 | 15800 | 15800 | 256 |
| 418 | 20240605 | 124400 | 7643978980 | 15790 | 15800 | 15800 | 15790 | 123 |
| 419 | 20240605 | 124300 | 7642036580 | 15810 | 15790 | 15810 | 15790 | 996 |
| 420 | 20240605 | 124200 | 7626301440 | 15790 | 15770 | 15790 | 15760 | 309 |
| 421 | 20240605 | 124100 | 7621426170 | 15760 | 15770 | 15770 | 15760 | 472 |
| 422 | 20240605 | 124000 | 7613987430 | 15760 | 15780 | 15790 | 15760 | 581 |
| 423 | 20240605 | 123900 | 7604818540 | 15760 | 15780 | 15780 | 15750 | 203 |
| 424 | 20240605 | 123800 | 7601617240 | 15780 | 15740 | 15780 | 15700 | 2278 |
| 425 | 20240605 | 123700 | 7565779480 | 15740 | 15730 | 15740 | 15730 | 74 |
| 426 | 20240605 | 123600 | 7564615250 | 15730 | 15790 | 15790 | 15730 | 1357 |
| 427 | 20240605 | 123500 | 7543241430 | 15780 | 15770 | 15780 | 15770 | 115 |
| 428 | 20240605 | 123400 | 7541427390 | 15770 | 15760 | 15770 | 15760 | 16 |
| 429 | 20240605 | 123300 | 7541175120 | 15770 | 15770 | 15770 | 15750 | 223 |
| 430 | 20240605 | 123200 | 7537660480 | 15770 | 15770 | 15770 | 15760 | 197 |
| 431 | 20240605 | 123100 | 7534554790 | 15770 | 15790 | 15790 | 15760 | 439 |
| 432 | 20240605 | 123000 | 7527631820 | 15800 | 15790 | 15800 | 15790 | 286 |
| 433 | 20240605 | 122900 | 7523114070 | 15790 | 15790 | 15790 | 15790 | 0 |
| 434 | 20240605 | 122800 | 7523114070 | 15790 | 15770 | 15790 | 15770 | 63 |
| 435 | 20240605 | 122700 | 7522119320 | 15790 | 15790 | 15800 | 15740 | 1091 |
| 436 | 20240605 | 122600 | 7504925590 | 15770 | 15770 | 15770 | 15770 | 0 |
| 437 | 20240605 | 122500 | 7504925590 | 15770 | 15800 | 15800 | 15770 | 411 |
| 438 | 20240605 | 122400 | 7498440820 | 15800 | 15790 | 15800 | 15790 | 412 |
| 439 | 20240605 | 122300 | 7491933170 | 15790 | 15790 | 15790 | 15790 | 74 |
| 440 | 20240605 | 122200 | 7490764710 | 15790 | 15810 | 15810 | 15790 | 10 |
| 441 | 20240605 | 122100 | 7490606790 | 15790 | 15780 | 15810 | 15780 | 242 |
| 442 | 20240605 | 122000 | 7486782950 | 15810 | 15810 | 15810 | 15770 | 12 |
| 443 | 20240605 | 121900 | 7486593270 | 15810 | 15790 | 15810 | 15790 | 105 |
| 444 | 20240605 | 121800 | 7484934650 | 15800 | 15760 | 15800 | 15750 | 439 |
| 445 | 20240605 | 121700 | 7478001860 | 15760 | 15780 | 15780 | 15760 | 1727 |
| 446 | 20240605 | 121600 | 7450781490 | 15790 | 15790 | 15790 | 15790 | 64 |
| 447 | 20240605 | 121500 | 7449770930 | 15790 | 15780 | 15800 | 15770 | 500 |
| 448 | 20240605 | 121400 | 7441877150 | 15780 | 15780 | 15800 | 15780 | 392 |
| 449 | 20240605 | 121300 | 7435690370 | 15780 | 15800 | 15800 | 15780 | 2676 |
| 450 | 20240605 | 121200 | 7393454890 | 15800 | 15800 | 15810 | 15800 | 412 |
| 451 | 20240605 | 121100 | 7386944540 | 15810 | 15800 | 15810 | 15800 | 152 |
| 452 | 20240605 | 121000 | 7384542900 | 15800 | 15830 | 15830 | 15800 | 265 |
| 453 | 20240605 | 120900 | 7380353090 | 15830 | 15810 | 15830 | 15800 | 670 |
| 454 | 20240605 | 120800 | 7369757480 | 15810 | 15800 | 15810 | 15800 | 217 |
| 455 | 20240605 | 120700 | 7366328820 | 15800 | 15820 | 15820 | 15800 | 364 |
| 456 | 20240605 | 120600 | 7360574290 | 15810 | 15790 | 15820 | 15790 | 249 |
| 457 | 20240605 | 120500 | 7356638540 | 15820 | 15810 | 15820 | 15810 | 6 |
| 458 | 20240605 | 120400 | 7356543630 | 15820 | 15820 | 15820 | 15820 | 15 |
| 459 | 20240605 | 120300 | 7356306330 | 15820 | 15790 | 15820 | 15740 | 1137 |
| 460 | 20240605 | 120200 | 7338371250 | 15790 | 15800 | 15800 | 15790 | 225 |
| 461 | 20240605 | 120100 | 7334818400 | 15800 | 15810 | 15810 | 15800 | 252 |
| 462 | 20240605 | 120000 | 7330836710 | 15830 | 15810 | 15830 | 15790 | 182 |
| 463 | 20240605 | 115900 | 7327958190 | 15780 | 15780 | 15780 | 15780 | 61 |
| 464 | 20240605 | 115800 | 7326995610 | 15780 | 15830 | 15830 | 15780 | 1036 |
| 465 | 20240605 | 115700 | 7310617480 | 15820 | 15780 | 15820 | 15770 | 2396 |
| 466 | 20240605 | 115600 | 7272774290 | 15780 | 15790 | 15790 | 15770 | 897 |
| 467 | 20240605 | 115500 | 7258619760 | 15790 | 15780 | 15790 | 15780 | 34 |
| 468 | 20240605 | 115400 | 7258083010 | 15780 | 15780 | 15780 | 15770 | 338 |
| 469 | 20240605 | 115300 | 7252749820 | 15780 | 15780 | 15780 | 15770 | 329 |
| 470 | 20240605 | 115200 | 7247558260 | 15760 | 15780 | 15780 | 15760 | 475 |
| 471 | 20240605 | 115100 | 7240068200 | 15780 | 15800 | 15800 | 15780 | 1011 |
| 472 | 20240605 | 115000 | 7224109500 | 15800 | 15800 | 15800 | 15800 | 353 |
| 473 | 20240605 | 114900 | 7218532100 | 15800 | 15810 | 15810 | 15800 | 252 |
| 474 | 20240605 | 114800 | 7214548080 | 15810 | 15800 | 15810 | 15790 | 303 |
| 475 | 20240605 | 114700 | 7209760680 | 15790 | 15820 | 15820 | 15790 | 32 |
| 476 | 20240605 | 114600 | 7209254800 | 15790 | 15790 | 15790 | 15790 | 100 |
| 477 | 20240605 | 114500 | 7207675800 | 15820 | 15820 | 15820 | 15780 | 1493 |
| 478 | 20240605 | 114400 | 7184089210 | 15820 | 15810 | 15820 | 15810 | 366 |
| 479 | 20240605 | 114300 | 7178300090 | 15810 | 15830 | 15840 | 15810 | 171 |
| 480 | 20240605 | 114200 | 7175593100 | 15830 | 15810 | 15830 | 15780 | 2869 |
| 481 | 20240605 | 114100 | 7130287960 | 15800 | 15810 | 15810 | 15800 | 2502 |
| 482 | 20240605 | 114000 | 7090755020 | 15830 | 15840 | 15840 | 15810 | 580 |
| 483 | 20240605 | 113900 | 7081575710 | 15810 | 15800 | 15810 | 15790 | 1434 |
| 484 | 20240605 | 113800 | 7058918130 | 15830 | 15830 | 15830 | 15830 | 1 |
| 485 | 20240605 | 113700 | 7058902300 | 15830 | 15800 | 15840 | 15790 | 1237 |
| 486 | 20240605 | 113600 | 7039350490 | 15800 | 15820 | 15840 | 15800 | 1068 |
| 487 | 20240605 | 113500 | 7022467390 | 15820 | 15840 | 15840 | 15820 | 7 |
| 488 | 20240605 | 113400 | 7022356590 | 15820 | 15810 | 15820 | 15810 | 184 |
| 489 | 20240605 | 113300 | 7019446940 | 15800 | 15790 | 15800 | 15780 | 492 |
| 490 | 20240605 | 113200 | 7011675360 | 15790 | 15810 | 15810 | 15790 | 1545 |
| 491 | 20240605 | 113100 | 6987269320 | 15820 | 15850 | 15850 | 15810 | 754 |
| 492 | 20240605 | 113000 | 6975344210 | 15850 | 15840 | 15850 | 15810 | 401 |
| 493 | 20240605 | 112900 | 6968997840 | 15850 | 15850 | 15850 | 15840 | 163 |
| 494 | 20240605 | 112800 | 6966414350 | 15860 | 15860 | 15860 | 15860 | 158 |
| 495 | 20240605 | 112700 | 6963908470 | 15850 | 15860 | 15860 | 15850 | 1260 |
| 496 | 20240605 | 112600 | 6943936990 | 15860 | 15860 | 15860 | 15860 | 361 |
| 497 | 20240605 | 112500 | 6938211530 | 15870 | 15870 | 15870 | 15860 | 137 |
| 498 | 20240605 | 112400 | 6936037410 | 15860 | 15870 | 15870 | 15860 | 392 |
| 499 | 20240605 | 112300 | 6929819820 | 15870 | 15910 | 15910 | 15870 | 991 |
| 500 | 20240605 | 112200 | 6914060300 | 15910 | 15920 | 15920 | 15870 | 427 |
| 501 | 20240605 | 112100 | 6907275240 | 15920 | 15850 | 15920 | 15850 | 1415 |
| 502 | 20240605 | 112000 | 6884776780 | 15840 | 15860 | 15880 | 15840 | 3382 |
| 503 | 20240605 | 111900 | 6831126680 | 15850 | 15840 | 15850 | 15840 | 331 |
| 504 | 20240605 | 111800 | 6825881400 | 15800 | 15810 | 15810 | 15800 | 209 |
| 505 | 20240605 | 111700 | 6822577200 | 15840 | 15810 | 15840 | 15810 | 220 |
| 506 | 20240605 | 111600 | 6819093390 | 15800 | 15830 | 15830 | 15800 | 275 |
| 507 | 20240605 | 111500 | 6814743410 | 15810 | 15800 | 15810 | 15800 | 195 |
| 508 | 20240605 | 111400 | 6811662210 | 15800 | 15830 | 15830 | 15800 | 292 |
| 509 | 20240605 | 111300 | 6807046360 | 15830 | 15830 | 15840 | 15830 | 272 |
| 510 | 20240605 | 111200 | 6802739600 | 15790 | 15830 | 15830 | 15790 | 663 |
| 511 | 20240605 | 111100 | 6792261590 | 15830 | 15820 | 15830 | 15820 | 348 |
| 512 | 20240605 | 111000 | 6786755450 | 15820 | 15830 | 15830 | 15810 | 452 |
| 513 | 20240605 | 110900 | 6779605300 | 15830 | 15820 | 15830 | 15820 | 1166 |
| 514 | 20240605 | 110800 | 6761158180 | 15820 | 15830 | 15840 | 15820 | 1387 |
| 515 | 20240605 | 110700 | 6739212850 | 15840 | 15860 | 15860 | 15840 | 475 |
| 516 | 20240605 | 110600 | 6731680900 | 15860 | 15830 | 15860 | 15830 | 158 |
| 517 | 20240605 | 110500 | 6729178940 | 15830 | 15830 | 15830 | 15830 | 120 |
| 518 | 20240605 | 110400 | 6727279340 | 15830 | 15830 | 15830 | 15820 | 430 |
| 519 | 20240605 | 110300 | 6720473470 | 15840 | 15850 | 15850 | 15840 | 197 |
| 520 | 20240605 | 110200 | 6717352080 | 15860 | 15850 | 15860 | 15850 | 1906 |
| 521 | 20240605 | 110100 | 6687132800 | 15850 | 15830 | 15860 | 15830 | 1498 |
| 522 | 20240605 | 110000 | 6663385280 | 15840 | 15830 | 15840 | 15830 | 891 |
| 523 | 20240605 | 105900 | 6649278610 | 15840 | 15830 | 15840 | 15830 | 870 |
| 524 | 20240605 | 105800 | 6635500690 | 15830 | 15830 | 15850 | 15830 | 516 |
| 525 | 20240605 | 105700 | 6627329370 | 15850 | 15810 | 15850 | 15800 | 930 |
| 526 | 20240605 | 105600 | 6612624680 | 15810 | 15820 | 15850 | 15800 | 1864 |
| 527 | 20240605 | 105500 | 6583159420 | 15850 | 15830 | 15850 | 15800 | 2358 |
| 528 | 20240605 | 105400 | 6545835850 | 15810 | 15780 | 15830 | 15780 | 4415 |
| 529 | 20240605 | 105300 | 6476068820 | 15780 | 15780 | 15790 | 15780 | 667 |
| 530 | 20240605 | 105200 | 6465542150 | 15780 | 15770 | 15780 | 15770 | 749 |
| 531 | 20240605 | 105100 | 6453724230 | 15770 | 15750 | 15770 | 15750 | 722 |
| 532 | 20240605 | 105000 | 6442348190 | 15730 | 15730 | 15750 | 15730 | 3075 |
| 533 | 20240605 | 104900 | 6393931990 | 15730 | 15730 | 15740 | 15730 | 469 |
| 534 | 20240605 | 104800 | 6386553900 | 15730 | 15730 | 15740 | 15730 | 372 |
| 535 | 20240605 | 104700 | 6380700840 | 15730 | 15740 | 15740 | 15730 | 272 |
| 536 | 20240605 | 104600 | 6376422270 | 15730 | 15740 | 15750 | 15730 | 1607 |
| 537 | 20240605 | 104500 | 6351120240 | 15740 | 15720 | 15750 | 15710 | 1158 |
| 538 | 20240605 | 104400 | 6332895490 | 15720 | 15730 | 15730 | 15720 | 62 |
| 539 | 20240605 | 104300 | 6331920390 | 15730 | 15710 | 15730 | 15700 | 767 |
| 540 | 20240605 | 104200 | 6319877180 | 15710 | 15670 | 15710 | 15660 | 14962 |
| 541 | 20240605 | 104100 | 6085174770 | 15670 | 15660 | 15670 | 15650 | 1023 |
| 542 | 20240605 | 104000 | 6069154530 | 15660 | 15610 | 15660 | 15610 | 158 |
| 543 | 20240605 | 103900 | 6066681510 | 15610 | 15640 | 15640 | 15610 | 2016 |
| 544 | 20240605 | 103800 | 6035177420 | 15640 | 15670 | 15670 | 15630 | 1353 |
| 545 | 20240605 | 103700 | 6014004860 | 15680 | 15670 | 15680 | 15660 | 1673 |
| 546 | 20240605 | 103600 | 5987787930 | 15670 | 15650 | 15670 | 15640 | 1736 |
| 547 | 20240605 | 103500 | 5960614960 | 15650 | 15630 | 15650 | 15620 | 1359 |
| 548 | 20240605 | 103400 | 5939370510 | 15640 | 15650 | 15650 | 15640 | 702 |
| 549 | 20240605 | 103300 | 5928387860 | 15640 | 15640 | 15650 | 15640 | 270 |
| 550 | 20240605 | 103200 | 5924164970 | 15640 | 15650 | 15660 | 15640 | 738 |
| 551 | 20240605 | 103100 | 5912617800 | 15650 | 15640 | 15650 | 15630 | 402 |
| 552 | 20240605 | 103000 | 5906329520 | 15630 | 15650 | 15650 | 15630 | 377 |
| 553 | 20240605 | 102900 | 5900434230 | 15650 | 15690 | 15690 | 15650 | 1382 |
| 554 | 20240605 | 102800 | 5878781930 | 15690 | 15700 | 15700 | 15670 | 246 |
| 555 | 20240605 | 102700 | 5874923960 | 15700 | 15690 | 15700 | 15640 | 350 |
| 556 | 20240605 | 102600 | 5869435130 | 15690 | 15610 | 15690 | 15610 | 3899 |
| 557 | 20240605 | 102500 | 5808309680 | 15680 | 15640 | 15680 | 15600 | 4822 |
| 558 | 20240605 | 102400 | 5732890640 | 15640 | 15600 | 15640 | 15590 | 1304 |
| 559 | 20240605 | 102300 | 5712521220 | 15600 | 15610 | 15610 | 15580 | 457 |
| 560 | 20240605 | 102200 | 5705396350 | 15600 | 15540 | 15600 | 15530 | 1286 |
| 561 | 20240605 | 102100 | 5685385820 | 15530 | 15570 | 15570 | 15530 | 3130 |
| 562 | 20240605 | 102000 | 5636746660 | 15560 | 15580 | 15580 | 15560 | 1151 |
| 563 | 20240605 | 101900 | 5618832220 | 15580 | 15560 | 15600 | 15560 | 4148 |
| 564 | 20240605 | 101800 | 5554284040 | 15560 | 15560 | 15570 | 15560 | 380 |
| 565 | 20240605 | 101700 | 5548371120 | 15620 | 15560 | 15650 | 15560 | 1627 |
| 566 | 20240605 | 101600 | 5523022550 | 15600 | 15580 | 15600 | 15560 | 777 |
| 567 | 20240605 | 101500 | 5510916320 | 15570 | 15590 | 15600 | 15570 | 1187 |
| 568 | 20240605 | 101400 | 5492419370 | 15660 | 15600 | 15660 | 15600 | 1587 |
| 569 | 20240605 | 101300 | 5467634780 | 15600 | 15640 | 15660 | 15600 | 1522 |
| 570 | 20240605 | 101200 | 5443833640 | 15660 | 15660 | 15660 | 15620 | 3493 |
| 571 | 20240605 | 101100 | 5389137760 | 15660 | 15630 | 15660 | 15630 | 3840 |
| 572 | 20240605 | 101000 | 5329031360 | 15620 | 15600 | 15630 | 15590 | 2155 |
| 573 | 20240605 | 100900 | 5295402710 | 15600 | 15620 | 15620 | 15600 | 634 |
| 574 | 20240605 | 100800 | 5285507790 | 15620 | 15540 | 15620 | 15540 | 746 |
| 575 | 20240605 | 100700 | 5273886520 | 15540 | 15520 | 15550 | 15520 | 1127 |
| 576 | 20240605 | 100600 | 5256381620 | 15520 | 15470 | 15520 | 15470 | 308 |
| 577 | 20240605 | 100500 | 5251613820 | 15470 | 15470 | 15480 | 15460 | 1800 |
| 578 | 20240605 | 100400 | 5223768340 | 15530 | 15570 | 15620 | 15450 | 5754 |
| 579 | 20240605 | 100300 | 5134576730 | 15530 | 15570 | 15630 | 15530 | 4789 |
| 580 | 20240605 | 100200 | 5060021040 | 15570 | 15570 | 15580 | 15570 | 2406 |
| 581 | 20240605 | 100100 | 5022543730 | 15570 | 15540 | 15570 | 15510 | 4449 |
| 582 | 20240605 | 100000 | 4953395090 | 15530 | 15530 | 15530 | 15490 | 13752 |
| 583 | 20240605 | 095900 | 4740194970 | 15510 | 15520 | 15530 | 15500 | 2689 |
| 584 | 20240605 | 095800 | 4698489970 | 15520 | 15540 | 15540 | 15520 | 1957 |
| 585 | 20240605 | 095700 | 4668097060 | 15540 | 15530 | 15540 | 15500 | 6045 |
| 586 | 20240605 | 095600 | 4574313920 | 15530 | 15580 | 15580 | 15510 | 1765 |
| 587 | 20240605 | 095500 | 4546912790 | 15520 | 15550 | 15580 | 15510 | 4764 |
| 588 | 20240605 | 095400 | 4472944780 | 15530 | 15520 | 15550 | 15510 | 5574 |
| 589 | 20240605 | 095300 | 4386423070 | 15520 | 15570 | 15570 | 15520 | 3099 |
| 590 | 20240605 | 095200 | 4338297620 | 15530 | 15570 | 15570 | 15520 | 17274 |
| 591 | 20240605 | 095100 | 4069767390 | 15570 | 15580 | 15580 | 15560 | 4875 |
| 592 | 20240605 | 095000 | 3993856130 | 15580 | 15620 | 15630 | 15580 | 9414 |
| 593 | 20240605 | 094900 | 3847011580 | 15620 | 15610 | 15650 | 15610 | 2670 |
| 594 | 20240605 | 094800 | 3805286330 | 15610 | 15620 | 15620 | 15580 | 5914 |
| 595 | 20240605 | 094700 | 3713017760 | 15630 | 15630 | 15650 | 15610 | 8474 |
| 596 | 20240605 | 094600 | 3580591040 | 15630 | 15700 | 15700 | 15630 | 5647 |
| 597 | 20240605 | 094500 | 3492183490 | 15700 | 15780 | 15790 | 15700 | 13854 |
| 598 | 20240605 | 094400 | 3274054460 | 15780 | 15780 | 15790 | 15770 | 2053 |
| 599 | 20240605 | 094300 | 3241661060 | 15780 | 15860 | 15860 | 15780 | 10371 |
| 600 | 20240605 | 094200 | 3077715900 | 15870 | 15870 | 15870 | 15840 | 1587 |
| 601 | 20240605 | 094100 | 3052539840 | 15850 | 15820 | 15880 | 15820 | 1489 |
| 602 | 20240605 | 094000 | 3028956170 | 15810 | 15800 | 15810 | 15800 | 965 |
| 603 | 20240605 | 093900 | 3013701520 | 15800 | 15800 | 15820 | 15800 | 3193 |
| 604 | 20240605 | 093800 | 2963243210 | 15800 | 15810 | 15810 | 15800 | 3987 |
| 605 | 20240605 | 093700 | 2900230460 | 15800 | 15810 | 15860 | 15800 | 8249 |
| 606 | 20240605 | 093600 | 2769831320 | 15830 | 15940 | 15940 | 15810 | 17724 |
| 607 | 20240605 | 093500 | 2488420650 | 15940 | 15970 | 15970 | 15940 | 1711 |
| 608 | 20240605 | 093400 | 2461118490 | 15970 | 16000 | 16000 | 15970 | 1476 |
| 609 | 20240605 | 093300 | 2437534410 | 16000 | 16000 | 16020 | 15970 | 1275 |
| 610 | 20240605 | 093200 | 2417135060 | 16000 | 16000 | 16010 | 16000 | 2348 |
| 611 | 20240605 | 093100 | 2379562870 | 16000 | 16030 | 16050 | 16000 | 3836 |
| 612 | 20240605 | 093000 | 2318105820 | 16030 | 16010 | 16100 | 16010 | 937 |
| 613 | 20240605 | 092900 | 2303055660 | 16070 | 16070 | 16110 | 16000 | 2774 |
| 614 | 20240605 | 092800 | 2258602310 | 16090 | 16000 | 16120 | 16000 | 6608 |
| 615 | 20240605 | 092700 | 2152625490 | 16000 | 15880 | 16030 | 15880 | 2768 |
| 616 | 20240605 | 092600 | 2108379180 | 15900 | 15890 | 15920 | 15870 | 3373 |
| 617 | 20240605 | 092500 | 2054791600 | 15890 | 15900 | 15970 | 15870 | 6303 |
| 618 | 20240605 | 092400 | 1954645110 | 15900 | 15910 | 15910 | 15880 | 2326 |
| 619 | 20240605 | 092300 | 1917668370 | 15910 | 15930 | 15930 | 15900 | 7455 |
| 620 | 20240605 | 092200 | 1799050460 | 15950 | 15970 | 15970 | 15920 | 7112 |
| 621 | 20240605 | 092100 | 1685671560 | 15970 | 16060 | 16060 | 15940 | 13176 |
| 622 | 20240605 | 092000 | 1474961310 | 16050 | 16110 | 16150 | 16040 | 5224 |
| 623 | 20240605 | 091900 | 1390893050 | 16100 | 16090 | 16110 | 16090 | 984 |
| 624 | 20240605 | 091800 | 1375051650 | 16090 | 16080 | 16090 | 16080 | 843 |
| 625 | 20240605 | 091700 | 1361495180 | 16070 | 16190 | 16200 | 16070 | 5188 |
| 626 | 20240605 | 091600 | 1277806370 | 16200 | 16230 | 16230 | 16180 | 3141 |
| 627 | 20240605 | 091500 | 1226901040 | 16240 | 16330 | 16340 | 16240 | 6389 |
| 628 | 20240605 | 091400 | 1122684000 | 16330 | 16230 | 16340 | 16230 | 15367 |
| 629 | 20240605 | 091300 | 872245910 | 16230 | 16160 | 16230 | 16110 | 6925 |
| 630 | 20240605 | 091200 | 760122580 | 16160 | 16080 | 16180 | 16050 | 2199 |
| 631 | 20240605 | 091100 | 724663780 | 16080 | 16030 | 16100 | 16000 | 2155 |
| 632 | 20240605 | 091000 | 690084200 | 16030 | 16000 | 16060 | 16000 | 2043 |
| 633 | 20240605 | 090900 | 657324890 | 15980 | 16000 | 16020 | 15970 | 5466 |
| 634 | 20240605 | 090800 | 569984480 | 16000 | 16000 | 16020 | 15990 | 1894 |
| 635 | 20240605 | 090700 | 539674400 | 16000 | 16010 | 16030 | 15960 | 9570 |
| 636 | 20240605 | 090600 | 386666530 | 16000 | 16010 | 16020 | 16000 | 1853 |
| 637 | 20240605 | 090500 | 357010030 | 16010 | 16010 | 16030 | 16000 | 2979 |
| 638 | 20240605 | 090400 | 309311760 | 16000 | 16020 | 16030 | 15990 | 1151 |
| 639 | 20240605 | 090300 | 290898130 | 15990 | 15980 | 16010 | 15970 | 1936 |
| 640 | 20240605 | 090200 | 259938790 | 15980 | 16000 | 16040 | 15970 | 4130 |
| 641 | 20240605 | 090100 | 193882280 | 16000 | 16060 | 16060 | 15990 | 3776 |
| 642 | 20240605 | 090000 | 133387780 | 16050 | 16140 | 16140 | 16050 | 8271 |