35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 194000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 19493 |
| 3 | 20240607 | 193900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20240607 | 193800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20240607 | 193700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20240607 | 193600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20240607 | 193500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20240607 | 193400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20240607 | 193300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20240607 | 193200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20240607 | 193100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20240607 | 193000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20240607 | 192900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20240607 | 192800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20240607 | 192700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20240607 | 192600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20240607 | 192500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20240607 | 192400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20240607 | 192300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20240607 | 192200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20240607 | 192100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20240607 | 192000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20240607 | 191900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20240607 | 191800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20240607 | 191700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20240607 | 191600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20240607 | 191500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20240607 | 191400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20240607 | 191300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20240607 | 191200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20240607 | 191100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20240607 | 191000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 19493 |
| 33 | 20240607 | 190900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20240607 | 190800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20240607 | 190700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20240607 | 190600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20240607 | 190500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20240607 | 190400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20240607 | 190300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20240607 | 190200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20240607 | 190100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20240607 | 190000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20240607 | 185900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20240607 | 185800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20240607 | 185700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20240607 | 185600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20240607 | 185500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20240607 | 185400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20240607 | 185300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20240607 | 185200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20240607 | 185100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20240607 | 185000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20240607 | 184900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20240607 | 184800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20240607 | 184700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20240607 | 184600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20240607 | 184500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20240607 | 184400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20240607 | 184300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20240607 | 184200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20240607 | 184100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20240607 | 184000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 19493 |
| 63 | 20240607 | 183900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20240607 | 183800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20240607 | 183700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20240607 | 183600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20240607 | 183500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20240607 | 183400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20240607 | 183300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20240607 | 183200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20240607 | 183100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20240607 | 183000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20240607 | 182900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20240607 | 182800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20240607 | 182700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20240607 | 182600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20240607 | 182500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20240607 | 182400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20240607 | 182300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20240607 | 182200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20240607 | 182100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20240607 | 182000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20240607 | 181900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20240607 | 181800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20240607 | 181700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20240607 | 181600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20240607 | 181500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20240607 | 181400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20240607 | 181300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20240607 | 181200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20240607 | 181100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20240607 | 181000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 19493 |
| 93 | 20240607 | 180900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20240607 | 180800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20240607 | 180700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20240607 | 180600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20240607 | 180500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20240607 | 180400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20240607 | 180300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20240607 | 180200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20240607 | 180100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20240607 | 180000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20240607 | 175900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20240607 | 175800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20240607 | 175700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20240607 | 175600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20240607 | 175500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20240607 | 175400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20240607 | 175300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20240607 | 175200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20240607 | 175100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20240607 | 175000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20240607 | 174900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20240607 | 174800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20240607 | 174700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20240607 | 174600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20240607 | 174500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20240607 | 174400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20240607 | 174300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20240607 | 174200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20240607 | 174100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20240607 | 174000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 19493 |
| 123 | 20240607 | 173900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20240607 | 173800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20240607 | 173700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20240607 | 173600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20240607 | 173500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20240607 | 173400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20240607 | 173300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20240607 | 173200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20240607 | 173100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20240607 | 173000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20240607 | 172900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20240607 | 172800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20240607 | 172700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20240607 | 172600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20240607 | 172500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20240607 | 172400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20240607 | 172300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20240607 | 172200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20240607 | 172100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20240607 | 172000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20240607 | 171900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20240607 | 171800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20240607 | 171700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20240607 | 171600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20240607 | 171500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20240607 | 171400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20240607 | 171300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20240607 | 171200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20240607 | 171100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20240607 | 171000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 19493 |
| 153 | 20240607 | 170900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20240607 | 170800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20240607 | 170700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20240607 | 170600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20240607 | 170500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20240607 | 170400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20240607 | 170300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20240607 | 170200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20240607 | 170100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20240607 | 170000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20240607 | 165900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20240607 | 165800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20240607 | 165700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20240607 | 165600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20240607 | 165500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20240607 | 165400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20240607 | 165300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20240607 | 165200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20240607 | 165100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20240607 | 165000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20240607 | 164900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20240607 | 164800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20240607 | 164700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20240607 | 164600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20240607 | 164500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20240607 | 164400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20240607 | 164300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20240607 | 164200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20240607 | 164100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20240607 | 164000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 19493 |
| 183 | 20240607 | 163900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20240607 | 163800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20240607 | 163700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20240607 | 163600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20240607 | 163500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20240607 | 163400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20240607 | 163300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20240607 | 163200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20240607 | 163100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20240607 | 163000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20240607 | 162900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20240607 | 162800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20240607 | 162700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20240607 | 162600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20240607 | 162500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20240607 | 162400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20240607 | 162300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20240607 | 162200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20240607 | 162100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20240607 | 162000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20240607 | 161900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20240607 | 161800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20240607 | 161700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20240607 | 161600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20240607 | 161500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20240607 | 161400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20240607 | 161300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20240607 | 161200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20240607 | 161100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20240607 | 161000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 19493 |
| 213 | 20240607 | 160900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20240607 | 160800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20240607 | 160700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20240607 | 160600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20240607 | 160500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20240607 | 160400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 219 | 20240607 | 160300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 220 | 20240607 | 160200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 221 | 20240607 | 160100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 222 | 20240607 | 160000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 223 | 20240607 | 155900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 224 | 20240607 | 155800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 225 | 20240607 | 155700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 226 | 20240607 | 155600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 227 | 20240607 | 155500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 228 | 20240607 | 155400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 229 | 20240607 | 155300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 230 | 20240607 | 155200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 231 | 20240607 | 155100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 232 | 20240607 | 155000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 233 | 20240607 | 154900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 234 | 20240607 | 154800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 235 | 20240607 | 154700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 236 | 20240607 | 154600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 237 | 20240607 | 154500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 238 | 20240607 | 154400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 239 | 20240607 | 154300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 240 | 20240607 | 154200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 241 | 20240607 | 154100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 242 | 20240607 | 154000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 19493 |
| 243 | 20240607 | 153900 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 244 | 20240607 | 153800 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 245 | 20240607 | 153700 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 246 | 20240607 | 153600 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 247 | 20240607 | 153500 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 248 | 20240607 | 153400 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 249 | 20240607 | 153300 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 250 | 20240607 | 153200 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 251 | 20240607 | 153100 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 0 |
| 252 | 20240607 | 153000 | 27608271440 | 15710 | 15710 | 15710 | 15710 | 19493 |
| 253 | 20240607 | 152900 | 27302036410 | 15710 | 15710 | 15710 | 15710 | 0 |
| 254 | 20240607 | 152800 | 27302036410 | 15710 | 15710 | 15710 | 15710 | 0 |
| 255 | 20240607 | 152700 | 27302036410 | 15710 | 15710 | 15710 | 15710 | 0 |
| 256 | 20240607 | 152600 | 27302036410 | 15710 | 15710 | 15710 | 15710 | 0 |
| 257 | 20240607 | 152500 | 27302036410 | 15710 | 15710 | 15710 | 15710 | 0 |
| 258 | 20240607 | 152400 | 27302036410 | 15710 | 15710 | 15710 | 15710 | 0 |
| 259 | 20240607 | 152300 | 27302036410 | 15710 | 15710 | 15710 | 15710 | 0 |
| 260 | 20240607 | 152200 | 27302036410 | 15710 | 15710 | 15710 | 15710 | 0 |
| 261 | 20240607 | 152100 | 27302036410 | 15710 | 15710 | 15710 | 15710 | 0 |
| 262 | 20240607 | 152000 | 27302036410 | 15710 | 15710 | 15710 | 15710 | 0 |
| 263 | 20240607 | 151900 | 27302036410 | 15710 | 15740 | 15750 | 15700 | 3872 |
| 264 | 20240607 | 151800 | 27241189940 | 15720 | 15730 | 15750 | 15720 | 1501 |
| 265 | 20240607 | 151700 | 27217576240 | 15720 | 15720 | 15740 | 15720 | 924 |
| 266 | 20240607 | 151600 | 27203049040 | 15740 | 15750 | 15750 | 15720 | 912 |
| 267 | 20240607 | 151500 | 27188695290 | 15750 | 15710 | 15750 | 15700 | 4394 |
| 268 | 20240607 | 151400 | 27119601830 | 15710 | 15740 | 15750 | 15680 | 3599 |
| 269 | 20240607 | 151300 | 27063069710 | 15740 | 15700 | 15750 | 15670 | 1976 |
| 270 | 20240607 | 151200 | 27032014800 | 15710 | 15700 | 15710 | 15670 | 4658 |
| 271 | 20240607 | 151100 | 26958950420 | 15690 | 15720 | 15880 | 15690 | 10336 |
| 272 | 20240607 | 151000 | 26795885920 | 15720 | 15740 | 15750 | 15710 | 2642 |
| 273 | 20240607 | 150900 | 26754327940 | 15730 | 15770 | 15770 | 15730 | 2843 |
| 274 | 20240607 | 150800 | 26709554510 | 15760 | 15760 | 15780 | 15750 | 1395 |
| 275 | 20240607 | 150700 | 26687561460 | 15780 | 15780 | 15790 | 15750 | 1798 |
| 276 | 20240607 | 150600 | 26659197880 | 15790 | 15780 | 15790 | 15770 | 1938 |
| 277 | 20240607 | 150500 | 26628622810 | 15780 | 15810 | 15810 | 15770 | 1236 |
| 278 | 20240607 | 150400 | 26609104810 | 15800 | 15780 | 15810 | 15740 | 5698 |
| 279 | 20240607 | 150300 | 26519196830 | 15770 | 15790 | 15820 | 15770 | 2677 |
| 280 | 20240607 | 150200 | 26476939170 | 15820 | 15780 | 15820 | 15760 | 2148 |
| 281 | 20240607 | 150100 | 26443008030 | 15740 | 15730 | 15800 | 15730 | 4755 |
| 282 | 20240607 | 150000 | 26368165820 | 15730 | 15730 | 15740 | 15680 | 706 |
| 283 | 20240607 | 145900 | 26357057040 | 15670 | 15740 | 15750 | 15660 | 2315 |
| 284 | 20240607 | 145800 | 26320736680 | 15750 | 15690 | 15750 | 15690 | 1282 |
| 285 | 20240607 | 145700 | 26300569430 | 15690 | 15730 | 15740 | 15680 | 3863 |
| 286 | 20240607 | 145600 | 26239945170 | 15750 | 15750 | 15750 | 15720 | 944 |
| 287 | 20240607 | 145500 | 26225083970 | 15720 | 15740 | 15750 | 15720 | 1498 |
| 288 | 20240607 | 145400 | 26201509440 | 15750 | 15760 | 15770 | 15750 | 1141 |
| 289 | 20240607 | 145300 | 26183534210 | 15760 | 15770 | 15770 | 15750 | 2147 |
| 290 | 20240607 | 145200 | 26149689510 | 15770 | 15750 | 15770 | 15750 | 1377 |
| 291 | 20240607 | 145100 | 26127996480 | 15770 | 15740 | 15770 | 15730 | 1436 |
| 292 | 20240607 | 145000 | 26105377300 | 15740 | 15730 | 15740 | 15710 | 1441 |
| 293 | 20240607 | 144900 | 26082699420 | 15720 | 15710 | 15720 | 15700 | 950 |
| 294 | 20240607 | 144800 | 26067774760 | 15700 | 15680 | 15700 | 15680 | 1274 |
| 295 | 20240607 | 144700 | 26047787670 | 15680 | 15700 | 15700 | 15670 | 3157 |
| 296 | 20240607 | 144600 | 25998264050 | 15700 | 15690 | 15700 | 15680 | 934 |
| 297 | 20240607 | 144500 | 25983609530 | 15680 | 15700 | 15700 | 15680 | 1182 |
| 298 | 20240607 | 144400 | 25965063910 | 15700 | 15690 | 15700 | 15680 | 720 |
| 299 | 20240607 | 144300 | 25953762000 | 15680 | 15690 | 15690 | 15670 | 2214 |
| 300 | 20240607 | 144200 | 25919036360 | 15690 | 15700 | 15700 | 15690 | 1981 |
| 301 | 20240607 | 144100 | 25887945180 | 15700 | 15700 | 15710 | 15680 | 13371 |
| 302 | 20240607 | 144000 | 25678020250 | 15700 | 15710 | 15710 | 15700 | 592 |
| 303 | 20240607 | 143900 | 25668720690 | 15710 | 15730 | 15740 | 15710 | 2609 |
| 304 | 20240607 | 143800 | 25627711020 | 15730 | 15740 | 15740 | 15730 | 343 |
| 305 | 20240607 | 143700 | 25622312850 | 15730 | 15730 | 15750 | 15720 | 1156 |
| 306 | 20240607 | 143600 | 25604121830 | 15730 | 15750 | 15760 | 15730 | 1056 |
| 307 | 20240607 | 143500 | 25587493640 | 15750 | 15790 | 15800 | 15750 | 6257 |
| 308 | 20240607 | 143400 | 25488777410 | 15790 | 15790 | 15800 | 15780 | 1080 |
| 309 | 20240607 | 143300 | 25471726380 | 15780 | 15790 | 15790 | 15780 | 424 |
| 310 | 20240607 | 143200 | 25465031430 | 15790 | 15790 | 15800 | 15780 | 1230 |
| 311 | 20240607 | 143100 | 25445612880 | 15800 | 15800 | 15820 | 15790 | 1056 |
| 312 | 20240607 | 143000 | 25428924120 | 15790 | 15840 | 15840 | 15790 | 4424 |
| 313 | 20240607 | 142900 | 25358998490 | 15860 | 15870 | 15910 | 15850 | 5282 |
| 314 | 20240607 | 142800 | 25275224920 | 15910 | 15890 | 15910 | 15880 | 2276 |
| 315 | 20240607 | 142700 | 25239061020 | 15900 | 15930 | 15950 | 15900 | 2658 |
| 316 | 20240607 | 142600 | 25196756930 | 15910 | 15950 | 15960 | 15910 | 3030 |
| 317 | 20240607 | 142500 | 25148492310 | 15940 | 15870 | 15940 | 15870 | 3080 |
| 318 | 20240607 | 142400 | 25099513270 | 15860 | 15880 | 15880 | 15860 | 1469 |
| 319 | 20240607 | 142300 | 25076205020 | 15870 | 15870 | 15880 | 15860 | 1362 |
| 320 | 20240607 | 142200 | 25054589730 | 15870 | 15870 | 15880 | 15860 | 2306 |
| 321 | 20240607 | 142100 | 25018000980 | 15870 | 15870 | 15880 | 15870 | 1431 |
| 322 | 20240607 | 142000 | 24995290480 | 15870 | 15880 | 15880 | 15870 | 1067 |
| 323 | 20240607 | 141900 | 24978353290 | 15880 | 15880 | 15880 | 15860 | 1756 |
| 324 | 20240607 | 141800 | 24950480010 | 15880 | 15890 | 15900 | 15870 | 3965 |
| 325 | 20240607 | 141700 | 24887509670 | 15900 | 15900 | 15910 | 15890 | 1953 |
| 326 | 20240607 | 141600 | 24856457820 | 15900 | 15930 | 15940 | 15900 | 2943 |
| 327 | 20240607 | 141500 | 24809589210 | 15930 | 15970 | 15970 | 15930 | 4422 |
| 328 | 20240607 | 141400 | 24739054590 | 15970 | 15960 | 15970 | 15950 | 1496 |
| 329 | 20240607 | 141300 | 24715182370 | 15950 | 16000 | 16000 | 15950 | 2512 |
| 330 | 20240607 | 141200 | 24675076500 | 16000 | 15950 | 16000 | 15950 | 3536 |
| 331 | 20240607 | 141100 | 24618554530 | 15960 | 15970 | 15980 | 15950 | 6699 |
| 332 | 20240607 | 141000 | 24511608200 | 15990 | 15970 | 16000 | 15970 | 9711 |
| 333 | 20240607 | 140900 | 24356372630 | 15970 | 15930 | 15970 | 15930 | 5710 |
| 334 | 20240607 | 140800 | 24265332890 | 15930 | 15880 | 15930 | 15870 | 9427 |
| 335 | 20240607 | 140700 | 24115497570 | 15880 | 15890 | 15910 | 15870 | 8681 |
| 336 | 20240607 | 140600 | 23977581970 | 15890 | 15890 | 15900 | 15840 | 7926 |
| 337 | 20240607 | 140500 | 23851665750 | 15890 | 15840 | 15910 | 15820 | 8367 |
| 338 | 20240607 | 140400 | 23718974530 | 15830 | 15780 | 15830 | 15780 | 2628 |
| 339 | 20240607 | 140300 | 23677411310 | 15720 | 15780 | 15780 | 15710 | 1626 |
| 340 | 20240607 | 140200 | 23651819190 | 15790 | 15780 | 15820 | 15780 | 2294 |
| 341 | 20240607 | 140100 | 23615557990 | 15780 | 15830 | 15840 | 15780 | 2501 |
| 342 | 20240607 | 140000 | 23576002890 | 15830 | 15860 | 15870 | 15830 | 1469 |
| 343 | 20240607 | 135900 | 23552716460 | 15850 | 15840 | 15880 | 15810 | 30723 |
| 344 | 20240607 | 135800 | 23065771030 | 15820 | 15780 | 15840 | 15780 | 7735 |
| 345 | 20240607 | 135700 | 22943486910 | 15790 | 15790 | 15790 | 15780 | 1691 |
| 346 | 20240607 | 135600 | 22916801130 | 15790 | 15780 | 15800 | 15780 | 2590 |
| 347 | 20240607 | 135500 | 22875906640 | 15760 | 15700 | 15770 | 15700 | 5242 |
| 348 | 20240607 | 135400 | 22793443320 | 15700 | 15740 | 15740 | 15700 | 1356 |
| 349 | 20240607 | 135300 | 22772133520 | 15710 | 15750 | 15750 | 15710 | 2841 |
| 350 | 20240607 | 135200 | 22727419270 | 15740 | 15740 | 15750 | 15710 | 1837 |
| 351 | 20240607 | 135100 | 22698520750 | 15730 | 15710 | 15730 | 15690 | 12524 |
| 352 | 20240607 | 135000 | 22501719530 | 15700 | 15710 | 15720 | 15680 | 2715 |
| 353 | 20240607 | 134900 | 22459098680 | 15680 | 15720 | 15730 | 15680 | 2995 |
| 354 | 20240607 | 134800 | 22412029260 | 15720 | 15710 | 15720 | 15700 | 1954 |
| 355 | 20240607 | 134700 | 22381324310 | 15680 | 15690 | 15720 | 15660 | 5044 |
| 356 | 20240607 | 134600 | 22302127860 | 15690 | 15630 | 15700 | 15630 | 5139 |
| 357 | 20240607 | 134500 | 22221601510 | 15630 | 15510 | 15630 | 15500 | 6575 |
| 358 | 20240607 | 134400 | 22119183050 | 15510 | 15500 | 15510 | 15490 | 2931 |
| 359 | 20240607 | 134300 | 22073753750 | 15500 | 15520 | 15530 | 15500 | 857 |
| 360 | 20240607 | 134200 | 22060454850 | 15530 | 15520 | 15530 | 15500 | 3110 |
| 361 | 20240607 | 134100 | 22012197980 | 15520 | 15530 | 15540 | 15520 | 825 |
| 362 | 20240607 | 134000 | 21999384910 | 15540 | 15530 | 15540 | 15520 | 1843 |
| 363 | 20240607 | 133900 | 21970763320 | 15520 | 15570 | 15570 | 15520 | 1743 |
| 364 | 20240607 | 133800 | 21943692900 | 15570 | 15560 | 15570 | 15540 | 1242 |
| 365 | 20240607 | 133700 | 21924389030 | 15560 | 15500 | 15560 | 15500 | 1119 |
| 366 | 20240607 | 133600 | 21907006920 | 15500 | 15550 | 15550 | 15500 | 1671 |
| 367 | 20240607 | 133500 | 21881083760 | 15550 | 15550 | 15550 | 15520 | 1249 |
| 368 | 20240607 | 133400 | 21861673160 | 15550 | 15520 | 15580 | 15520 | 1306 |
| 369 | 20240607 | 133300 | 21841346140 | 15520 | 15470 | 15550 | 15470 | 1931 |
| 370 | 20240607 | 133200 | 21811464280 | 15470 | 15530 | 15530 | 15450 | 13515 |
| 371 | 20240607 | 133100 | 21602018830 | 15530 | 15590 | 15600 | 15530 | 10041 |
| 372 | 20240607 | 133000 | 21445797710 | 15590 | 15590 | 15600 | 15590 | 219 |
| 373 | 20240607 | 132900 | 21442382490 | 15590 | 15600 | 15600 | 15570 | 2457 |
| 374 | 20240607 | 132800 | 21404089860 | 15600 | 15610 | 15610 | 15600 | 342 |
| 375 | 20240607 | 132700 | 21398753260 | 15630 | 15620 | 15640 | 15620 | 1369 |
| 376 | 20240607 | 132600 | 21377355640 | 15620 | 15620 | 15620 | 15600 | 837 |
| 377 | 20240607 | 132500 | 21364287090 | 15590 | 15600 | 15600 | 15590 | 4036 |
| 378 | 20240607 | 132400 | 21301353950 | 15600 | 15590 | 15620 | 15580 | 1259 |
| 379 | 20240607 | 132300 | 21281729750 | 15590 | 15590 | 15600 | 15580 | 2140 |
| 380 | 20240607 | 132200 | 21248360610 | 15590 | 15630 | 15630 | 15590 | 4285 |
| 381 | 20240607 | 132100 | 21181511820 | 15620 | 15650 | 15650 | 15620 | 574 |
| 382 | 20240607 | 132000 | 21172540780 | 15640 | 15640 | 15650 | 15640 | 237 |
| 383 | 20240607 | 131900 | 21168832600 | 15630 | 15650 | 15650 | 15630 | 934 |
| 384 | 20240607 | 131800 | 21154230260 | 15670 | 15670 | 15670 | 15630 | 493 |
| 385 | 20240607 | 131700 | 21146505300 | 15630 | 15640 | 15680 | 15630 | 1479 |
| 386 | 20240607 | 131600 | 21123369960 | 15670 | 15650 | 15670 | 15600 | 1752 |
| 387 | 20240607 | 131500 | 21095957730 | 15650 | 15690 | 15690 | 15590 | 1476 |
| 388 | 20240607 | 131400 | 21072910070 | 15690 | 15650 | 15690 | 15600 | 5219 |
| 389 | 20240607 | 131300 | 20991316490 | 15650 | 15610 | 15660 | 15610 | 1748 |
| 390 | 20240607 | 131200 | 20963980130 | 15690 | 15630 | 15690 | 15610 | 815 |
| 391 | 20240607 | 131100 | 20951241120 | 15630 | 15670 | 15690 | 15610 | 2258 |
| 392 | 20240607 | 131000 | 20915916730 | 15670 | 15630 | 15670 | 15610 | 2477 |
| 393 | 20240607 | 130900 | 20877198730 | 15630 | 15680 | 15690 | 15620 | 2662 |
| 394 | 20240607 | 130800 | 20835572500 | 15690 | 15690 | 15690 | 15600 | 2205 |
| 395 | 20240607 | 130700 | 20801107530 | 15690 | 15680 | 15690 | 15600 | 518 |
| 396 | 20240607 | 130600 | 20792989640 | 15680 | 15690 | 15700 | 15570 | 3139 |
| 397 | 20240607 | 130500 | 20743977970 | 15690 | 15630 | 15690 | 15580 | 4422 |
| 398 | 20240607 | 130400 | 20674886630 | 15630 | 15620 | 15700 | 15570 | 8393 |
| 399 | 20240607 | 130300 | 20543939940 | 15620 | 15680 | 15720 | 15580 | 6010 |
| 400 | 20240607 | 130200 | 20449886380 | 15630 | 15640 | 15680 | 15610 | 4411 |
| 401 | 20240607 | 130100 | 20380933080 | 15640 | 15640 | 15640 | 15580 | 5684 |
| 402 | 20240607 | 130000 | 20292094910 | 15640 | 15660 | 15710 | 15560 | 21936 |
| 403 | 20240607 | 125900 | 19949534900 | 15660 | 15770 | 15770 | 15650 | 8088 |
| 404 | 20240607 | 125800 | 19822750550 | 15770 | 15740 | 15800 | 15680 | 9319 |
| 405 | 20240607 | 125700 | 19676123700 | 15690 | 15710 | 15780 | 15680 | 4301 |
| 406 | 20240607 | 125600 | 19608472040 | 15680 | 15720 | 15720 | 15670 | 4810 |
| 407 | 20240607 | 125500 | 19532962690 | 15700 | 15720 | 15720 | 15690 | 4305 |
| 408 | 20240607 | 125400 | 19465325500 | 15720 | 15820 | 15830 | 15700 | 6298 |
| 409 | 20240607 | 125300 | 19366208450 | 15830 | 15830 | 15840 | 15730 | 5503 |
| 410 | 20240607 | 125200 | 19279425480 | 15840 | 15730 | 15840 | 15720 | 5960 |
| 411 | 20240607 | 125100 | 19185313910 | 15730 | 15790 | 15790 | 15700 | 7608 |
| 412 | 20240607 | 125000 | 19065667070 | 15740 | 15830 | 15830 | 15720 | 7060 |
| 413 | 20240607 | 124900 | 18954479820 | 15830 | 15710 | 15890 | 15710 | 5728 |
| 414 | 20240607 | 124800 | 18863833810 | 15790 | 15710 | 15800 | 15690 | 14344 |
| 415 | 20240607 | 124700 | 18638239690 | 15700 | 15700 | 15710 | 15690 | 377 |
| 416 | 20240607 | 124600 | 18632321300 | 15700 | 15680 | 15710 | 15680 | 1017 |
| 417 | 20240607 | 124500 | 18616354370 | 15710 | 15690 | 15710 | 15680 | 1304 |
| 418 | 20240607 | 124400 | 18595892710 | 15690 | 15710 | 15710 | 15690 | 2456 |
| 419 | 20240607 | 124300 | 18557331950 | 15710 | 15720 | 15720 | 15690 | 980 |
| 420 | 20240607 | 124200 | 18541930470 | 15720 | 15680 | 15720 | 15660 | 2201 |
| 421 | 20240607 | 124100 | 18507396890 | 15670 | 15660 | 15680 | 15660 | 1517 |
| 422 | 20240607 | 124000 | 18483629890 | 15670 | 15680 | 15680 | 15670 | 896 |
| 423 | 20240607 | 123900 | 18469589190 | 15680 | 15660 | 15680 | 15640 | 1047 |
| 424 | 20240607 | 123800 | 18453207750 | 15660 | 15660 | 15700 | 15650 | 1056 |
| 425 | 20240607 | 123700 | 18436668920 | 15660 | 15640 | 15700 | 15630 | 1496 |
| 426 | 20240607 | 123600 | 18413253060 | 15650 | 15660 | 15660 | 15630 | 1835 |
| 427 | 20240607 | 123500 | 18384550130 | 15660 | 15690 | 15700 | 15650 | 1189 |
| 428 | 20240607 | 123400 | 18365914200 | 15700 | 15680 | 15700 | 15680 | 227 |
| 429 | 20240607 | 123300 | 18362353140 | 15680 | 15700 | 15720 | 15680 | 2688 |
| 430 | 20240607 | 123200 | 18320162680 | 15700 | 15700 | 15700 | 15690 | 1340 |
| 431 | 20240607 | 123100 | 18299135570 | 15700 | 15670 | 15700 | 15660 | 1153 |
| 432 | 20240607 | 123000 | 18281068020 | 15670 | 15640 | 15670 | 15640 | 4909 |
| 433 | 20240607 | 122900 | 18204231450 | 15650 | 15630 | 15650 | 15620 | 2179 |
| 434 | 20240607 | 122800 | 18170177410 | 15640 | 15610 | 15640 | 15610 | 1612 |
| 435 | 20240607 | 122700 | 18144998590 | 15620 | 15640 | 15640 | 15620 | 691 |
| 436 | 20240607 | 122600 | 18134197510 | 15640 | 15650 | 15650 | 15640 | 489 |
| 437 | 20240607 | 122500 | 18126548330 | 15650 | 15660 | 15670 | 15640 | 741 |
| 438 | 20240607 | 122400 | 18114941350 | 15660 | 15640 | 15670 | 15610 | 1439 |
| 439 | 20240607 | 122300 | 18092446030 | 15610 | 15620 | 15640 | 15600 | 860 |
| 440 | 20240607 | 122200 | 18079023020 | 15610 | 15660 | 15670 | 15610 | 1859 |
| 441 | 20240607 | 122100 | 18049961700 | 15660 | 15650 | 15660 | 15610 | 3412 |
| 442 | 20240607 | 122000 | 17996608700 | 15650 | 15670 | 15670 | 15640 | 1560 |
| 443 | 20240607 | 121900 | 17972183060 | 15670 | 15720 | 15720 | 15660 | 1672 |
| 444 | 20240607 | 121800 | 17945983210 | 15710 | 15680 | 15710 | 15680 | 1546 |
| 445 | 20240607 | 121700 | 17921718510 | 15680 | 15700 | 15700 | 15680 | 476 |
| 446 | 20240607 | 121600 | 17914249450 | 15700 | 15710 | 15710 | 15680 | 1135 |
| 447 | 20240607 | 121500 | 17896438960 | 15700 | 15690 | 15710 | 15690 | 293 |
| 448 | 20240607 | 121400 | 17891838290 | 15690 | 15660 | 15700 | 15650 | 1652 |
| 449 | 20240607 | 121300 | 17865958440 | 15660 | 15680 | 15680 | 15610 | 687 |
| 450 | 20240607 | 121200 | 17855202360 | 15670 | 15620 | 15680 | 15600 | 1964 |
| 451 | 20240607 | 121100 | 17824538450 | 15620 | 15590 | 15620 | 15580 | 3728 |
| 452 | 20240607 | 121000 | 17766408920 | 15590 | 15590 | 15600 | 15570 | 3347 |
| 453 | 20240607 | 120900 | 17714235240 | 15600 | 15630 | 15630 | 15580 | 3942 |
| 454 | 20240607 | 120800 | 17652767870 | 15630 | 15600 | 15630 | 15600 | 1770 |
| 455 | 20240607 | 120700 | 17625145840 | 15600 | 15610 | 15610 | 15590 | 3420 |
| 456 | 20240607 | 120600 | 17571792910 | 15620 | 15580 | 15620 | 15550 | 3319 |
| 457 | 20240607 | 120500 | 17520133210 | 15580 | 15610 | 15610 | 15550 | 3517 |
| 458 | 20240607 | 120400 | 17465323530 | 15610 | 15640 | 15640 | 15600 | 4990 |
| 459 | 20240607 | 120300 | 17387437210 | 15630 | 15640 | 15640 | 15610 | 2565 |
| 460 | 20240607 | 120200 | 17347356800 | 15650 | 15690 | 15690 | 15640 | 4078 |
| 461 | 20240607 | 120100 | 17283538650 | 15670 | 15720 | 15720 | 15670 | 4981 |
| 462 | 20240607 | 120000 | 17205305570 | 15710 | 15730 | 15730 | 15710 | 883 |
| 463 | 20240607 | 115900 | 17191431260 | 15730 | 15680 | 15750 | 15680 | 1131 |
| 464 | 20240607 | 115800 | 17173657190 | 15670 | 15680 | 15680 | 15650 | 2061 |
| 465 | 20240607 | 115700 | 17141374300 | 15680 | 15670 | 15680 | 15660 | 1074 |
| 466 | 20240607 | 115600 | 17124550730 | 15670 | 15720 | 15720 | 15670 | 3330 |
| 467 | 20240607 | 115500 | 17072296260 | 15700 | 15720 | 15730 | 15700 | 4446 |
| 468 | 20240607 | 115400 | 17002442050 | 15730 | 15750 | 15750 | 15730 | 2499 |
| 469 | 20240607 | 115300 | 16963118120 | 15750 | 15800 | 15800 | 15740 | 3100 |
| 470 | 20240607 | 115200 | 16914243810 | 15810 | 15830 | 15830 | 15810 | 1295 |
| 471 | 20240607 | 115100 | 16893752460 | 15830 | 15850 | 15850 | 15830 | 537 |
| 472 | 20240607 | 115000 | 16885247730 | 15850 | 15890 | 15890 | 15840 | 2399 |
| 473 | 20240607 | 114900 | 16847213580 | 15890 | 15910 | 15910 | 15860 | 440 |
| 474 | 20240607 | 114800 | 16840225420 | 15880 | 15910 | 15910 | 15860 | 1679 |
| 475 | 20240607 | 114700 | 16813567220 | 15910 | 15900 | 15920 | 15890 | 1818 |
| 476 | 20240607 | 114600 | 16784648660 | 15900 | 15860 | 15910 | 15860 | 796 |
| 477 | 20240607 | 114500 | 16771996000 | 15910 | 15910 | 15920 | 15830 | 7738 |
| 478 | 20240607 | 114400 | 16649154070 | 15920 | 15950 | 15960 | 15900 | 2083 |
| 479 | 20240607 | 114300 | 16615983670 | 15950 | 15910 | 15950 | 15910 | 2797 |
| 480 | 20240607 | 114200 | 16571436620 | 15910 | 15890 | 15910 | 15880 | 1310 |
| 481 | 20240607 | 114100 | 16550615460 | 15890 | 15850 | 15890 | 15850 | 2728 |
| 482 | 20240607 | 114000 | 16507308210 | 15850 | 15900 | 15900 | 15850 | 10706 |
| 483 | 20240607 | 113900 | 16337447400 | 15930 | 15800 | 15930 | 15760 | 4943 |
| 484 | 20240607 | 113800 | 16259028610 | 15760 | 15760 | 15810 | 15750 | 4045 |
| 485 | 20240607 | 113700 | 16195219270 | 15780 | 15830 | 15830 | 15750 | 3095 |
| 486 | 20240607 | 113600 | 16146288970 | 15760 | 15740 | 15830 | 15740 | 3006 |
| 487 | 20240607 | 113500 | 16098850150 | 15740 | 15760 | 15790 | 15740 | 2791 |
| 488 | 20240607 | 113400 | 16054841850 | 15730 | 15720 | 15790 | 15710 | 3837 |
| 489 | 20240607 | 113300 | 15994427840 | 15720 | 15740 | 15740 | 15720 | 1863 |
| 490 | 20240607 | 113200 | 15965108450 | 15710 | 15710 | 15710 | 15690 | 2254 |
| 491 | 20240607 | 113100 | 15929708710 | 15740 | 15720 | 15740 | 15700 | 6440 |
| 492 | 20240607 | 113000 | 15828430560 | 15700 | 15660 | 15700 | 15660 | 2890 |
| 493 | 20240607 | 112900 | 15783123920 | 15660 | 15680 | 15690 | 15640 | 3401 |
| 494 | 20240607 | 112800 | 15729858070 | 15680 | 15730 | 15730 | 15680 | 6974 |
| 495 | 20240607 | 112700 | 15620358360 | 15730 | 15750 | 15760 | 15720 | 3205 |
| 496 | 20240607 | 112600 | 15569941890 | 15740 | 15740 | 15740 | 15710 | 6261 |
| 497 | 20240607 | 112500 | 15471469330 | 15750 | 15770 | 15770 | 15730 | 2750 |
| 498 | 20240607 | 112400 | 15428151300 | 15770 | 15810 | 15810 | 15750 | 5258 |
| 499 | 20240607 | 112300 | 15345160300 | 15800 | 15790 | 15820 | 15780 | 2776 |
| 500 | 20240607 | 112200 | 15301319580 | 15790 | 15810 | 15850 | 15770 | 11055 |
| 501 | 20240607 | 112100 | 15126709530 | 15820 | 15840 | 15840 | 15820 | 3232 |
| 502 | 20240607 | 112000 | 15075558170 | 15840 | 15870 | 15870 | 15840 | 3304 |
| 503 | 20240607 | 111900 | 15023219760 | 15860 | 15870 | 15870 | 15830 | 3057 |
| 504 | 20240607 | 111800 | 14974785720 | 15860 | 15870 | 15870 | 15860 | 759 |
| 505 | 20240607 | 111700 | 14962746790 | 15860 | 15890 | 15890 | 15860 | 4451 |
| 506 | 20240607 | 111600 | 14892111450 | 15890 | 15910 | 15910 | 15870 | 2928 |
| 507 | 20240607 | 111500 | 14845604000 | 15910 | 15900 | 15920 | 15890 | 1293 |
| 508 | 20240607 | 111400 | 14825049180 | 15900 | 15910 | 15910 | 15880 | 1726 |
| 509 | 20240607 | 111300 | 14797619370 | 15920 | 15910 | 15950 | 15880 | 1388 |
| 510 | 20240607 | 111200 | 14775525370 | 15910 | 15930 | 15930 | 15860 | 14931 |
| 511 | 20240607 | 111100 | 14538235380 | 15950 | 15950 | 15970 | 15930 | 8052 |
| 512 | 20240607 | 111000 | 14409847700 | 15960 | 15980 | 15980 | 15960 | 4057 |
| 513 | 20240607 | 110900 | 14345079250 | 15980 | 15980 | 16000 | 15970 | 2502 |
| 514 | 20240607 | 110800 | 14305096770 | 15980 | 15970 | 15980 | 15960 | 2813 |
| 515 | 20240607 | 110700 | 14260162870 | 15970 | 15960 | 16000 | 15960 | 1425 |
| 516 | 20240607 | 110600 | 14237399360 | 15980 | 15970 | 16000 | 15960 | 3397 |
| 517 | 20240607 | 110500 | 14183150320 | 15980 | 16040 | 16040 | 15970 | 11128 |
| 518 | 20240607 | 110400 | 14005138730 | 16040 | 16000 | 16130 | 16000 | 5997 |
| 519 | 20240607 | 110300 | 13908917460 | 16010 | 16040 | 16040 | 16000 | 8824 |
| 520 | 20240607 | 110200 | 13767559580 | 16030 | 16100 | 16120 | 16030 | 5551 |
| 521 | 20240607 | 110100 | 13678368170 | 16120 | 16140 | 16160 | 16020 | 9491 |
| 522 | 20240607 | 110000 | 13525644680 | 16150 | 16260 | 16260 | 16150 | 14488 |
| 523 | 20240607 | 105900 | 13290956780 | 16260 | 16300 | 16300 | 16250 | 7078 |
| 524 | 20240607 | 105800 | 13175824580 | 16300 | 16310 | 16320 | 16290 | 2037 |
| 525 | 20240607 | 105700 | 13142627990 | 16300 | 16300 | 16310 | 16290 | 3286 |
| 526 | 20240607 | 105600 | 13089066650 | 16300 | 16300 | 16310 | 16290 | 3156 |
| 527 | 20240607 | 105500 | 13037622080 | 16300 | 16290 | 16300 | 16290 | 980 |
| 528 | 20240607 | 105400 | 13021651070 | 16290 | 16290 | 16300 | 16280 | 4634 |
| 529 | 20240607 | 105300 | 12946130300 | 16280 | 16290 | 16300 | 16280 | 2965 |
| 530 | 20240607 | 105200 | 12897830180 | 16300 | 16280 | 16310 | 16280 | 2880 |
| 531 | 20240607 | 105100 | 12850907070 | 16270 | 16300 | 16300 | 16270 | 3117 |
| 532 | 20240607 | 105000 | 12800157670 | 16300 | 16310 | 16310 | 16260 | 4343 |
| 533 | 20240607 | 104900 | 12729385470 | 16320 | 16330 | 16330 | 16310 | 2795 |
| 534 | 20240607 | 104800 | 12683772430 | 16330 | 16340 | 16340 | 16320 | 3184 |
| 535 | 20240607 | 104700 | 12631773330 | 16340 | 16330 | 16340 | 16330 | 1735 |
| 536 | 20240607 | 104600 | 12603434520 | 16330 | 16320 | 16340 | 16310 | 4679 |
| 537 | 20240607 | 104500 | 12527025300 | 16330 | 16330 | 16340 | 16320 | 2166 |
| 538 | 20240607 | 104400 | 12491656310 | 16340 | 16320 | 16340 | 16320 | 9570 |
| 539 | 20240607 | 104300 | 12335331430 | 16330 | 16310 | 16330 | 16300 | 13555 |
| 540 | 20240607 | 104200 | 12114095960 | 16310 | 16280 | 16310 | 16260 | 5105 |
| 541 | 20240607 | 104100 | 12030901640 | 16290 | 16250 | 16290 | 16250 | 2568 |
| 542 | 20240607 | 104000 | 11989126130 | 16240 | 16280 | 16290 | 16240 | 2724 |
| 543 | 20240607 | 103900 | 11944811550 | 16290 | 16290 | 16300 | 16280 | 2250 |
| 544 | 20240607 | 103800 | 11908169250 | 16290 | 16290 | 16300 | 16280 | 2646 |
| 545 | 20240607 | 103700 | 11865064270 | 16280 | 16290 | 16300 | 16280 | 4419 |
| 546 | 20240607 | 103600 | 11793051660 | 16300 | 16290 | 16300 | 16290 | 3285 |
| 547 | 20240607 | 103500 | 11739522240 | 16290 | 16230 | 16290 | 16230 | 5494 |
| 548 | 20240607 | 103400 | 11650270360 | 16240 | 16250 | 16250 | 16220 | 4060 |
| 549 | 20240607 | 103300 | 11584364210 | 16250 | 16200 | 16260 | 16200 | 2666 |
| 550 | 20240607 | 103200 | 11541103180 | 16200 | 16210 | 16220 | 16180 | 13513 |
| 551 | 20240607 | 103100 | 11322194040 | 16230 | 16310 | 16320 | 16220 | 13060 |
| 552 | 20240607 | 103000 | 11109648010 | 16310 | 16280 | 16310 | 16270 | 11683 |
| 553 | 20240607 | 102900 | 10919305920 | 16280 | 16290 | 16290 | 16270 | 1035 |
| 554 | 20240607 | 102800 | 10902453620 | 16290 | 16290 | 16290 | 16260 | 3319 |
| 555 | 20240607 | 102700 | 10848422720 | 16290 | 16310 | 16310 | 16280 | 1794 |
| 556 | 20240607 | 102600 | 10819187100 | 16310 | 16310 | 16320 | 16300 | 1296 |
| 557 | 20240607 | 102500 | 10798050840 | 16310 | 16330 | 16330 | 16290 | 2268 |
| 558 | 20240607 | 102400 | 10761076320 | 16320 | 16290 | 16330 | 16290 | 6598 |
| 559 | 20240607 | 102300 | 10653454330 | 16290 | 16330 | 16340 | 16280 | 2751 |
| 560 | 20240607 | 102200 | 10608588570 | 16340 | 16280 | 16340 | 16280 | 20811 |
| 561 | 20240607 | 102100 | 10269299380 | 16270 | 16280 | 16280 | 16260 | 1890 |
| 562 | 20240607 | 102000 | 10238547500 | 16280 | 16210 | 16290 | 16210 | 6852 |
| 563 | 20240607 | 101900 | 10127184710 | 16210 | 16250 | 16250 | 16200 | 5083 |
| 564 | 20240607 | 101800 | 10044690800 | 16260 | 16300 | 16300 | 16250 | 5385 |
| 565 | 20240607 | 101700 | 9957100830 | 16300 | 16290 | 16300 | 16270 | 5288 |
| 566 | 20240607 | 101600 | 9870947500 | 16290 | 16250 | 16300 | 16250 | 22655 |
| 567 | 20240607 | 101500 | 9501858220 | 16250 | 16240 | 16250 | 16210 | 5564 |
| 568 | 20240607 | 101400 | 9411556790 | 16240 | 16260 | 16270 | 16220 | 11359 |
| 569 | 20240607 | 101300 | 9226908560 | 16260 | 16200 | 16270 | 16200 | 12616 |
| 570 | 20240607 | 101200 | 9022003200 | 16210 | 16180 | 16210 | 16180 | 6359 |
| 571 | 20240607 | 101100 | 8919049070 | 16180 | 16080 | 16180 | 16080 | 10334 |
| 572 | 20240607 | 101000 | 8752142000 | 16080 | 16080 | 16100 | 16070 | 2424 |
| 573 | 20240607 | 100900 | 8713153620 | 16060 | 16100 | 16100 | 16060 | 2443 |
| 574 | 20240607 | 100800 | 8673862080 | 16100 | 16110 | 16160 | 16080 | 7022 |
| 575 | 20240607 | 100700 | 8560625940 | 16100 | 16090 | 16130 | 16060 | 2765 |
| 576 | 20240607 | 100600 | 8516122160 | 16050 | 16000 | 16090 | 15990 | 3490 |
| 577 | 20240607 | 100500 | 8460190410 | 16010 | 16020 | 16020 | 15990 | 3200 |
| 578 | 20240607 | 100400 | 8408987470 | 16000 | 16020 | 16040 | 15990 | 1833 |
| 579 | 20240607 | 100300 | 8379625250 | 16010 | 16060 | 16060 | 15980 | 7697 |
| 580 | 20240607 | 100200 | 8256357000 | 16060 | 16080 | 16090 | 16050 | 2602 |
| 581 | 20240607 | 100100 | 8214553920 | 16090 | 16110 | 16120 | 16080 | 1848 |
| 582 | 20240607 | 100000 | 8184804770 | 16100 | 16140 | 16140 | 16100 | 10389 |
| 583 | 20240607 | 095900 | 8017323920 | 16140 | 16130 | 16140 | 16110 | 3904 |
| 584 | 20240607 | 095800 | 7954369350 | 16130 | 16200 | 16200 | 16100 | 7345 |
| 585 | 20240607 | 095700 | 7835792530 | 16200 | 16180 | 16250 | 16130 | 19404 |
| 586 | 20240607 | 095600 | 7521462590 | 16180 | 16090 | 16190 | 16090 | 22691 |
| 587 | 20240607 | 095500 | 7154997940 | 16090 | 16070 | 16110 | 16040 | 10976 |
| 588 | 20240607 | 095400 | 6978397440 | 16030 | 16030 | 16070 | 16000 | 4199 |
| 589 | 20240607 | 095300 | 6911067430 | 16030 | 16030 | 16050 | 16030 | 1440 |
| 590 | 20240607 | 095200 | 6887977240 | 16030 | 15970 | 16030 | 15950 | 5010 |
| 591 | 20240607 | 095100 | 6807871840 | 15970 | 15980 | 15980 | 15950 | 1050 |
| 592 | 20240607 | 095000 | 6791106620 | 15980 | 15980 | 15980 | 15960 | 1909 |
| 593 | 20240607 | 094900 | 6760620330 | 15950 | 15930 | 15970 | 15890 | 4134 |
| 594 | 20240607 | 094800 | 6694760080 | 15930 | 15930 | 15950 | 15920 | 2186 |
| 595 | 20240607 | 094700 | 6659939410 | 15930 | 15920 | 15960 | 15860 | 4552 |
| 596 | 20240607 | 094600 | 6587587210 | 15920 | 16010 | 16010 | 15880 | 8482 |
| 597 | 20240607 | 094500 | 6452314740 | 16000 | 16060 | 16060 | 15990 | 4658 |
| 598 | 20240607 | 094400 | 6377673990 | 16060 | 16040 | 16100 | 16040 | 6457 |
| 599 | 20240607 | 094300 | 6273886020 | 16040 | 15990 | 16060 | 15990 | 8650 |
| 600 | 20240607 | 094200 | 6135274980 | 15980 | 16000 | 16030 | 15960 | 4815 |
| 601 | 20240607 | 094100 | 6058240310 | 16000 | 16030 | 16040 | 15970 | 17684 |
| 602 | 20240607 | 094000 | 5775152890 | 16040 | 16080 | 16100 | 16030 | 8192 |
| 603 | 20240607 | 093900 | 5643660770 | 16100 | 16130 | 16140 | 16060 | 8156 |
| 604 | 20240607 | 093800 | 5512243130 | 16140 | 16090 | 16140 | 16070 | 11220 |
| 605 | 20240607 | 093700 | 5331367580 | 16090 | 16050 | 16100 | 16050 | 8131 |
| 606 | 20240607 | 093600 | 5200679530 | 16050 | 16060 | 16130 | 16050 | 25526 |
| 607 | 20240607 | 093500 | 4789703980 | 16050 | 16080 | 16110 | 16020 | 33059 |
| 608 | 20240607 | 093400 | 4258220670 | 16080 | 15910 | 16080 | 15880 | 33817 |
| 609 | 20240607 | 093300 | 3717945710 | 15910 | 15880 | 15920 | 15880 | 5861 |
| 610 | 20240607 | 093200 | 3624739640 | 15890 | 15830 | 15920 | 15830 | 13539 |
| 611 | 20240607 | 093100 | 3409704780 | 15830 | 15810 | 15830 | 15770 | 13156 |
| 612 | 20240607 | 093000 | 3201875880 | 15820 | 15790 | 15820 | 15760 | 8532 |
| 613 | 20240607 | 092900 | 3067216410 | 15790 | 15810 | 15810 | 15780 | 3824 |
| 614 | 20240607 | 092800 | 3006839720 | 15810 | 15720 | 15830 | 15710 | 15031 |
| 615 | 20240607 | 092700 | 2769708920 | 15700 | 15640 | 15710 | 15640 | 5349 |
| 616 | 20240607 | 092600 | 2685773270 | 15610 | 15620 | 15640 | 15590 | 2855 |
| 617 | 20240607 | 092500 | 2641226760 | 15630 | 15710 | 15720 | 15620 | 6073 |
| 618 | 20240607 | 092400 | 2545998560 | 15700 | 15690 | 15720 | 15660 | 3546 |
| 619 | 20240607 | 092300 | 2490370680 | 15690 | 15690 | 15720 | 15670 | 11389 |
| 620 | 20240607 | 092200 | 2311619950 | 15690 | 15650 | 15690 | 15640 | 6564 |
| 621 | 20240607 | 092100 | 2208750500 | 15650 | 15570 | 15650 | 15570 | 8369 |
| 622 | 20240607 | 092000 | 2078160720 | 15560 | 15490 | 15570 | 15470 | 5002 |
| 623 | 20240607 | 091900 | 2000516350 | 15490 | 15460 | 15490 | 15420 | 3334 |
| 624 | 20240607 | 091800 | 1948988230 | 15460 | 15380 | 15460 | 15360 | 4928 |
| 625 | 20240607 | 091700 | 1873052860 | 15390 | 15330 | 15420 | 15320 | 6399 |
| 626 | 20240607 | 091600 | 1774782310 | 15330 | 15350 | 15370 | 15320 | 17302 |
| 627 | 20240607 | 091500 | 1509359330 | 15350 | 15420 | 15420 | 15340 | 4488 |
| 628 | 20240607 | 091400 | 1440424170 | 15380 | 15380 | 15420 | 15370 | 6184 |
| 629 | 20240607 | 091300 | 1345271960 | 15380 | 15420 | 15420 | 15370 | 6287 |
| 630 | 20240607 | 091200 | 1248489900 | 15420 | 15510 | 15550 | 15410 | 5180 |
| 631 | 20240607 | 091100 | 1168546530 | 15550 | 15580 | 15580 | 15450 | 1183 |
| 632 | 20240607 | 091000 | 1150223260 | 15580 | 15440 | 15600 | 15410 | 5901 |
| 633 | 20240607 | 090900 | 1058654820 | 15480 | 15430 | 15500 | 15410 | 2068 |
| 634 | 20240607 | 090800 | 1026740380 | 15420 | 15500 | 15500 | 15420 | 2027 |
| 635 | 20240607 | 090700 | 995476720 | 15420 | 15450 | 15500 | 15420 | 2175 |
| 636 | 20240607 | 090600 | 961908980 | 15480 | 15520 | 15540 | 15420 | 5888 |
| 637 | 20240607 | 090500 | 870834000 | 15540 | 15440 | 15540 | 15410 | 8674 |
| 638 | 20240607 | 090400 | 736384070 | 15410 | 15420 | 15470 | 15400 | 4290 |
| 639 | 20240607 | 090300 | 670205200 | 15430 | 15490 | 15550 | 15390 | 7093 |
| 640 | 20240607 | 090200 | 560725990 | 15590 | 15600 | 15600 | 15490 | 10709 |
| 641 | 20240607 | 090100 | 394491970 | 15600 | 15620 | 15670 | 15520 | 7026 |
| 642 | 20240607 | 090000 | 284941530 | 15620 | 15700 | 15720 | 15560 | 18193 |