35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 193800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 9789 |
| 3 | 20240612 | 193700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 4 | 20240612 | 193600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 5 | 20240612 | 193500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 6 | 20240612 | 193400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 7 | 20240612 | 193300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 8 | 20240612 | 193200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 9 | 20240612 | 193100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 10 | 20240612 | 193000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 11 | 20240612 | 192900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 12 | 20240612 | 192800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 13 | 20240612 | 192700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 14 | 20240612 | 192600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 15 | 20240612 | 192500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 16 | 20240612 | 192400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 17 | 20240612 | 192300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 18 | 20240612 | 192200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 19 | 20240612 | 192100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 20 | 20240612 | 192000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 21 | 20240612 | 191900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 22 | 20240612 | 191800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 23 | 20240612 | 191700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 24 | 20240612 | 191600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 25 | 20240612 | 191500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 26 | 20240612 | 191400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 27 | 20240612 | 191300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 28 | 20240612 | 191200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 29 | 20240612 | 191100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 30 | 20240612 | 191000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 31 | 20240612 | 190900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 32 | 20240612 | 190800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 9789 |
| 33 | 20240612 | 190700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 34 | 20240612 | 190600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 35 | 20240612 | 190500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 36 | 20240612 | 190400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 37 | 20240612 | 190300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 38 | 20240612 | 190200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 39 | 20240612 | 190100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 40 | 20240612 | 190000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 41 | 20240612 | 185900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 42 | 20240612 | 185800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 43 | 20240612 | 185700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 44 | 20240612 | 185600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 45 | 20240612 | 185500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 46 | 20240612 | 185400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 47 | 20240612 | 185300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 48 | 20240612 | 185200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 49 | 20240612 | 185100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 50 | 20240612 | 185000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 51 | 20240612 | 184900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 52 | 20240612 | 184800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 53 | 20240612 | 184700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 54 | 20240612 | 184600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 55 | 20240612 | 184500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 56 | 20240612 | 184400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 57 | 20240612 | 184300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 58 | 20240612 | 184200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 59 | 20240612 | 184100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 60 | 20240612 | 184000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 61 | 20240612 | 183900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 62 | 20240612 | 183800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 9789 |
| 63 | 20240612 | 183700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 64 | 20240612 | 183600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 65 | 20240612 | 183500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 66 | 20240612 | 183400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 67 | 20240612 | 183300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 68 | 20240612 | 183200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 69 | 20240612 | 183100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 70 | 20240612 | 183000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 71 | 20240612 | 182900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 72 | 20240612 | 182800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 73 | 20240612 | 182700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 74 | 20240612 | 182600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 75 | 20240612 | 182500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 76 | 20240612 | 182400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 77 | 20240612 | 182300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 78 | 20240612 | 182200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 79 | 20240612 | 182100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 80 | 20240612 | 182000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 81 | 20240612 | 181900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 82 | 20240612 | 181800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 83 | 20240612 | 181700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 84 | 20240612 | 181600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 85 | 20240612 | 181500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 86 | 20240612 | 181400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 87 | 20240612 | 181300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 88 | 20240612 | 181200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 89 | 20240612 | 181100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 90 | 20240612 | 181000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 91 | 20240612 | 180900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 92 | 20240612 | 180800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 9789 |
| 93 | 20240612 | 180700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 94 | 20240612 | 180600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 95 | 20240612 | 180500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 96 | 20240612 | 180400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 97 | 20240612 | 180300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 98 | 20240612 | 180200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 99 | 20240612 | 180100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 100 | 20240612 | 180000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 101 | 20240612 | 175900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 102 | 20240612 | 175800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 103 | 20240612 | 175700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 104 | 20240612 | 175600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 105 | 20240612 | 175500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 106 | 20240612 | 175400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 107 | 20240612 | 175300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 108 | 20240612 | 175200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 109 | 20240612 | 175100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 110 | 20240612 | 175000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 111 | 20240612 | 174900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 112 | 20240612 | 174800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 113 | 20240612 | 174700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 114 | 20240612 | 174600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 115 | 20240612 | 174500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 116 | 20240612 | 174400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 117 | 20240612 | 174300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 118 | 20240612 | 174200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 119 | 20240612 | 174100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 120 | 20240612 | 174000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 121 | 20240612 | 173900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 122 | 20240612 | 173800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 9789 |
| 123 | 20240612 | 173700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 124 | 20240612 | 173600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 125 | 20240612 | 173500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 126 | 20240612 | 173400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 127 | 20240612 | 173300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 128 | 20240612 | 173200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 129 | 20240612 | 173100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 130 | 20240612 | 173000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 131 | 20240612 | 172900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 132 | 20240612 | 172800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 133 | 20240612 | 172700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 134 | 20240612 | 172600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 135 | 20240612 | 172500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 136 | 20240612 | 172400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 137 | 20240612 | 172300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 138 | 20240612 | 172200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 139 | 20240612 | 172100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 140 | 20240612 | 172000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 141 | 20240612 | 171900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 142 | 20240612 | 171800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 143 | 20240612 | 171700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 144 | 20240612 | 171600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 145 | 20240612 | 171500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 146 | 20240612 | 171400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 147 | 20240612 | 171300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 148 | 20240612 | 171200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 149 | 20240612 | 171100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 150 | 20240612 | 171000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 151 | 20240612 | 170900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 152 | 20240612 | 170800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 9789 |
| 153 | 20240612 | 170700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 154 | 20240612 | 170600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 155 | 20240612 | 170500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 156 | 20240612 | 170400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 157 | 20240612 | 170300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 158 | 20240612 | 170200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 159 | 20240612 | 170100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 160 | 20240612 | 170000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 161 | 20240612 | 165900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 162 | 20240612 | 165800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 163 | 20240612 | 165700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 164 | 20240612 | 165600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 165 | 20240612 | 165500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 166 | 20240612 | 165400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 167 | 20240612 | 165300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 168 | 20240612 | 165200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 169 | 20240612 | 165100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 170 | 20240612 | 165000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 171 | 20240612 | 164900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 172 | 20240612 | 164800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 173 | 20240612 | 164700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 174 | 20240612 | 164600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 175 | 20240612 | 164500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 176 | 20240612 | 164400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 177 | 20240612 | 164300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 178 | 20240612 | 164200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 179 | 20240612 | 164100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 180 | 20240612 | 164000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 181 | 20240612 | 163900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 182 | 20240612 | 163800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 9789 |
| 183 | 20240612 | 163700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 184 | 20240612 | 163600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 185 | 20240612 | 163500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 186 | 20240612 | 163400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 187 | 20240612 | 163300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 188 | 20240612 | 163200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 189 | 20240612 | 163100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 190 | 20240612 | 163000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 191 | 20240612 | 162900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 192 | 20240612 | 162800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 193 | 20240612 | 162700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 194 | 20240612 | 162600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 195 | 20240612 | 162500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 196 | 20240612 | 162400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 197 | 20240612 | 162300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 198 | 20240612 | 162200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 199 | 20240612 | 162100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 200 | 20240612 | 162000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 201 | 20240612 | 161900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 202 | 20240612 | 161800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 203 | 20240612 | 161700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 204 | 20240612 | 161600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 205 | 20240612 | 161500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 206 | 20240612 | 161400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 207 | 20240612 | 161300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 208 | 20240612 | 161200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 209 | 20240612 | 161100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 210 | 20240612 | 161000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 211 | 20240612 | 160900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 212 | 20240612 | 160800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 9789 |
| 213 | 20240612 | 160700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 214 | 20240612 | 160600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 215 | 20240612 | 160500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 216 | 20240612 | 160400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 217 | 20240612 | 160300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 218 | 20240612 | 160200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 219 | 20240612 | 160100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 220 | 20240612 | 160000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 221 | 20240612 | 155900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 222 | 20240612 | 155800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 223 | 20240612 | 155700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 224 | 20240612 | 155600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 225 | 20240612 | 155500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 226 | 20240612 | 155400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 227 | 20240612 | 155300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 228 | 20240612 | 155200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 229 | 20240612 | 155100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 230 | 20240612 | 155000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 231 | 20240612 | 154900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 232 | 20240612 | 154800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 233 | 20240612 | 154700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 234 | 20240612 | 154600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 235 | 20240612 | 154500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 236 | 20240612 | 154400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 237 | 20240612 | 154300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 238 | 20240612 | 154200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 239 | 20240612 | 154100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 240 | 20240612 | 154000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 241 | 20240612 | 153900 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 242 | 20240612 | 153800 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 9789 |
| 243 | 20240612 | 153700 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 244 | 20240612 | 153600 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 245 | 20240612 | 153500 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 246 | 20240612 | 153400 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 247 | 20240612 | 153300 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 248 | 20240612 | 153200 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 249 | 20240612 | 153100 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 250 | 20240612 | 153000 | 16804521840 | 17440 | 17440 | 17440 | 17440 | 9789 |
| 251 | 20240612 | 152900 | 16633801680 | 17440 | 17440 | 17440 | 17440 | 0 |
| 252 | 20240612 | 152800 | 16633801680 | 17440 | 17440 | 17440 | 17440 | 0 |
| 253 | 20240612 | 152700 | 16633801680 | 17440 | 17440 | 17440 | 17440 | 0 |
| 254 | 20240612 | 152600 | 16633801680 | 17440 | 17440 | 17440 | 17440 | 0 |
| 255 | 20240612 | 152500 | 16633801680 | 17440 | 17440 | 17440 | 17440 | 0 |
| 256 | 20240612 | 152400 | 16633801680 | 17440 | 17440 | 17440 | 17440 | 0 |
| 257 | 20240612 | 152300 | 16633801680 | 17440 | 17440 | 17440 | 17440 | 0 |
| 258 | 20240612 | 152200 | 16633801680 | 17440 | 17440 | 17440 | 17440 | 0 |
| 259 | 20240612 | 152100 | 16633801680 | 17440 | 17440 | 17440 | 17440 | 0 |
| 260 | 20240612 | 152000 | 16633801680 | 17440 | 17440 | 17440 | 17440 | 0 |
| 261 | 20240612 | 151900 | 16633801680 | 17440 | 17450 | 17460 | 17430 | 2532 |
| 262 | 20240612 | 151800 | 16589653310 | 17450 | 17450 | 17460 | 17440 | 1698 |
| 263 | 20240612 | 151700 | 16560026850 | 17450 | 17480 | 17480 | 17440 | 4442 |
| 264 | 20240612 | 151600 | 16482467800 | 17480 | 17480 | 17490 | 17470 | 2202 |
| 265 | 20240612 | 151500 | 16443981390 | 17480 | 17490 | 17490 | 17480 | 1905 |
| 266 | 20240612 | 151400 | 16410673940 | 17480 | 17490 | 17490 | 17480 | 1961 |
| 267 | 20240612 | 151300 | 16376388980 | 17490 | 17480 | 17490 | 17480 | 1598 |
| 268 | 20240612 | 151200 | 16348442250 | 17480 | 17490 | 17500 | 17470 | 2504 |
| 269 | 20240612 | 151100 | 16304657600 | 17490 | 17500 | 17500 | 17490 | 2833 |
| 270 | 20240612 | 151000 | 16255096050 | 17500 | 17500 | 17500 | 17490 | 1403 |
| 271 | 20240612 | 150900 | 16230545160 | 17500 | 17500 | 17500 | 17490 | 2630 |
| 272 | 20240612 | 150800 | 16184520710 | 17500 | 17500 | 17500 | 17490 | 3465 |
| 273 | 20240612 | 150700 | 16123891890 | 17490 | 17500 | 17510 | 17490 | 4140 |
| 274 | 20240612 | 150600 | 16051441120 | 17500 | 17510 | 17510 | 17500 | 3188 |
| 275 | 20240612 | 150500 | 15995631360 | 17510 | 17510 | 17510 | 17500 | 3880 |
| 276 | 20240612 | 150400 | 15927708750 | 17510 | 17510 | 17510 | 17500 | 7825 |
| 277 | 20240612 | 150300 | 15790704460 | 17510 | 17480 | 17510 | 17480 | 6637 |
| 278 | 20240612 | 150200 | 15674549080 | 17480 | 17490 | 17500 | 17480 | 4485 |
| 279 | 20240612 | 150100 | 15596099690 | 17500 | 17490 | 17500 | 17460 | 7826 |
| 280 | 20240612 | 150000 | 15459241490 | 17480 | 17490 | 17490 | 17460 | 2857 |
| 281 | 20240612 | 145900 | 15409329330 | 17480 | 17500 | 17500 | 17470 | 2789 |
| 282 | 20240612 | 145800 | 15360533880 | 17500 | 17520 | 17520 | 17490 | 6350 |
| 283 | 20240612 | 145700 | 15249381560 | 17520 | 17520 | 17520 | 17500 | 6642 |
| 284 | 20240612 | 145600 | 15133067040 | 17520 | 17510 | 17520 | 17500 | 3108 |
| 285 | 20240612 | 145500 | 15078644950 | 17510 | 17480 | 17510 | 17480 | 5648 |
| 286 | 20240612 | 145400 | 14979822530 | 17490 | 17450 | 17490 | 17450 | 6820 |
| 287 | 20240612 | 145300 | 14860637620 | 17450 | 17450 | 17460 | 17450 | 1770 |
| 288 | 20240612 | 145200 | 14829741810 | 17460 | 17460 | 17480 | 17450 | 2982 |
| 289 | 20240612 | 145100 | 14777673240 | 17470 | 17480 | 17490 | 17460 | 3033 |
| 290 | 20240612 | 145000 | 14724675330 | 17480 | 17470 | 17480 | 17460 | 1823 |
| 291 | 20240612 | 144900 | 14692822550 | 17470 | 17460 | 17470 | 17450 | 1539 |
| 292 | 20240612 | 144800 | 14665947300 | 17460 | 17430 | 17470 | 17430 | 2754 |
| 293 | 20240612 | 144700 | 14617890710 | 17430 | 17440 | 17440 | 17420 | 883 |
| 294 | 20240612 | 144600 | 14602492850 | 17430 | 17450 | 17450 | 17410 | 5077 |
| 295 | 20240612 | 144500 | 14514013670 | 17440 | 17440 | 17460 | 17420 | 6771 |
| 296 | 20240612 | 144400 | 14395946310 | 17470 | 17480 | 17490 | 17450 | 2459 |
| 297 | 20240612 | 144300 | 14352991240 | 17490 | 17450 | 17490 | 17450 | 2178 |
| 298 | 20240612 | 144200 | 14314942770 | 17450 | 17490 | 17490 | 17450 | 2599 |
| 299 | 20240612 | 144100 | 14269563510 | 17490 | 17510 | 17510 | 17450 | 5047 |
| 300 | 20240612 | 144000 | 14181384290 | 17510 | 17510 | 17520 | 17490 | 4047 |
| 301 | 20240612 | 143900 | 14110534910 | 17510 | 17490 | 17520 | 17490 | 7398 |
| 302 | 20240612 | 143800 | 13981056890 | 17500 | 17500 | 17500 | 17480 | 15953 |
| 303 | 20240612 | 143700 | 13701881060 | 17480 | 17460 | 17490 | 17450 | 18234 |
| 304 | 20240612 | 143600 | 13383135410 | 17460 | 17460 | 17460 | 17440 | 1449 |
| 305 | 20240612 | 143500 | 13357847920 | 17420 | 17460 | 17460 | 17420 | 2481 |
| 306 | 20240612 | 143400 | 13314567820 | 17470 | 17470 | 17470 | 17450 | 1472 |
| 307 | 20240612 | 143300 | 13288865120 | 17440 | 17470 | 17480 | 17420 | 7141 |
| 308 | 20240612 | 143200 | 13164247690 | 17470 | 17470 | 17490 | 17450 | 7068 |
| 309 | 20240612 | 143100 | 13040768480 | 17480 | 17480 | 17490 | 17450 | 4021 |
| 310 | 20240612 | 143000 | 12970489850 | 17480 | 17480 | 17490 | 17470 | 1842 |
| 311 | 20240612 | 142900 | 12938295860 | 17480 | 17470 | 17490 | 17460 | 2375 |
| 312 | 20240612 | 142800 | 12896780300 | 17470 | 17470 | 17490 | 17450 | 5539 |
| 313 | 20240612 | 142700 | 12799996080 | 17470 | 17480 | 17480 | 17460 | 4033 |
| 314 | 20240612 | 142600 | 12729543070 | 17480 | 17440 | 17480 | 17440 | 9613 |
| 315 | 20240612 | 142500 | 12561667510 | 17430 | 17380 | 17440 | 17380 | 5545 |
| 316 | 20240612 | 142400 | 12465032600 | 17390 | 17370 | 17390 | 17350 | 2435 |
| 317 | 20240612 | 142300 | 12422731490 | 17370 | 17390 | 17420 | 17360 | 2486 |
| 318 | 20240612 | 142200 | 12379497940 | 17390 | 17440 | 17450 | 17390 | 5458 |
| 319 | 20240612 | 142100 | 12284366260 | 17440 | 17310 | 17450 | 17310 | 18163 |
| 320 | 20240612 | 142000 | 11968618310 | 17310 | 17310 | 17310 | 17300 | 1185 |
| 321 | 20240612 | 141900 | 11948106430 | 17300 | 17310 | 17310 | 17300 | 1257 |
| 322 | 20240612 | 141800 | 11926355220 | 17310 | 17310 | 17320 | 17310 | 1186 |
| 323 | 20240612 | 141700 | 11905823360 | 17310 | 17290 | 17310 | 17280 | 1700 |
| 324 | 20240612 | 141600 | 11876410200 | 17280 | 17290 | 17300 | 17280 | 788 |
| 325 | 20240612 | 141500 | 11862781550 | 17290 | 17300 | 17320 | 17290 | 1122 |
| 326 | 20240612 | 141400 | 11843372320 | 17320 | 17310 | 17330 | 17290 | 1320 |
| 327 | 20240612 | 141300 | 11820508700 | 17320 | 17340 | 17340 | 17310 | 1796 |
| 328 | 20240612 | 141200 | 11789378320 | 17340 | 17330 | 17350 | 17310 | 2015 |
| 329 | 20240612 | 141100 | 11754448360 | 17350 | 17320 | 17350 | 17260 | 5441 |
| 330 | 20240612 | 141000 | 11660169880 | 17320 | 17340 | 17340 | 17290 | 1228 |
| 331 | 20240612 | 140900 | 11638896250 | 17340 | 17320 | 17340 | 17310 | 1152 |
| 332 | 20240612 | 140800 | 11618941230 | 17320 | 17340 | 17350 | 17250 | 2399 |
| 333 | 20240612 | 140700 | 11577383710 | 17350 | 17360 | 17360 | 17340 | 1605 |
| 334 | 20240612 | 140600 | 11549537920 | 17360 | 17360 | 17370 | 17350 | 3451 |
| 335 | 20240612 | 140500 | 11489631970 | 17360 | 17340 | 17360 | 17340 | 6387 |
| 336 | 20240612 | 140400 | 11378823110 | 17340 | 17290 | 17350 | 17260 | 3843 |
| 337 | 20240612 | 140300 | 11312296150 | 17290 | 17250 | 17290 | 17250 | 2724 |
| 338 | 20240612 | 140200 | 11265251690 | 17260 | 17280 | 17290 | 17260 | 1277 |
| 339 | 20240612 | 140100 | 11243196870 | 17290 | 17340 | 17370 | 17270 | 3878 |
| 340 | 20240612 | 140000 | 11175989550 | 17340 | 17260 | 17340 | 17220 | 12498 |
| 341 | 20240612 | 135900 | 10959948980 | 17250 | 17190 | 17270 | 17190 | 4500 |
| 342 | 20240612 | 135800 | 10882331980 | 17190 | 17140 | 17220 | 17130 | 3185 |
| 343 | 20240612 | 135700 | 10827547600 | 17110 | 17070 | 17110 | 17060 | 2450 |
| 344 | 20240612 | 135600 | 10785685120 | 17070 | 17060 | 17070 | 17060 | 387 |
| 345 | 20240612 | 135500 | 10779080530 | 17070 | 17090 | 17090 | 17070 | 300 |
| 346 | 20240612 | 135400 | 10773958450 | 17070 | 17070 | 17100 | 17060 | 884 |
| 347 | 20240612 | 135300 | 10758875170 | 17070 | 17110 | 17110 | 17070 | 1002 |
| 348 | 20240612 | 135200 | 10741753400 | 17100 | 17140 | 17150 | 17100 | 2296 |
| 349 | 20240612 | 135100 | 10702454950 | 17140 | 17160 | 17160 | 17130 | 955 |
| 350 | 20240612 | 135000 | 10686086790 | 17160 | 17160 | 17180 | 17160 | 1577 |
| 351 | 20240612 | 134900 | 10659024490 | 17170 | 17160 | 17180 | 17160 | 590 |
| 352 | 20240612 | 134800 | 10648891300 | 17160 | 17190 | 17190 | 17160 | 219 |
| 353 | 20240612 | 134700 | 10645132380 | 17190 | 17190 | 17190 | 17160 | 196 |
| 354 | 20240612 | 134600 | 10641763480 | 17150 | 17170 | 17190 | 17150 | 512 |
| 355 | 20240612 | 134500 | 10632979880 | 17190 | 17190 | 17190 | 17160 | 78 |
| 356 | 20240612 | 134400 | 10631639660 | 17190 | 17190 | 17200 | 17150 | 1669 |
| 357 | 20240612 | 134300 | 10602977770 | 17200 | 17190 | 17200 | 17190 | 406 |
| 358 | 20240612 | 134200 | 10595997670 | 17190 | 17190 | 17190 | 17190 | 184 |
| 359 | 20240612 | 134100 | 10592834710 | 17190 | 17200 | 17210 | 17190 | 1696 |
| 360 | 20240612 | 134000 | 10563666600 | 17210 | 17210 | 17210 | 17200 | 134 |
| 361 | 20240612 | 133900 | 10561360720 | 17210 | 17200 | 17210 | 17190 | 192 |
| 362 | 20240612 | 133800 | 10558059480 | 17190 | 17190 | 17200 | 17170 | 2077 |
| 363 | 20240612 | 133700 | 10522353210 | 17220 | 17170 | 17230 | 17160 | 858 |
| 364 | 20240612 | 133600 | 10507602020 | 17170 | 17250 | 17250 | 17170 | 6315 |
| 365 | 20240612 | 133500 | 10398850590 | 17250 | 17250 | 17260 | 17250 | 1482 |
| 366 | 20240612 | 133400 | 10373285090 | 17250 | 17250 | 17250 | 17250 | 249 |
| 367 | 20240612 | 133300 | 10368989840 | 17260 | 17250 | 17260 | 17240 | 2690 |
| 368 | 20240612 | 133200 | 10322589950 | 17240 | 17250 | 17250 | 17240 | 508 |
| 369 | 20240612 | 133100 | 10313830330 | 17250 | 17240 | 17250 | 17240 | 1213 |
| 370 | 20240612 | 133000 | 10292915820 | 17240 | 17220 | 17240 | 17220 | 3075 |
| 371 | 20240612 | 132900 | 10239923920 | 17230 | 17210 | 17230 | 17210 | 1261 |
| 372 | 20240612 | 132800 | 10218203320 | 17210 | 17220 | 17230 | 17200 | 428 |
| 373 | 20240612 | 132700 | 10210836830 | 17220 | 17200 | 17220 | 17200 | 2038 |
| 374 | 20240612 | 132600 | 10175766370 | 17200 | 17190 | 17200 | 17190 | 1277 |
| 375 | 20240612 | 132500 | 10153802520 | 17190 | 17200 | 17200 | 17190 | 188 |
| 376 | 20240612 | 132400 | 10150569970 | 17200 | 17210 | 17220 | 17190 | 911 |
| 377 | 20240612 | 132300 | 10134896300 | 17200 | 17220 | 17220 | 17200 | 198 |
| 378 | 20240612 | 132200 | 10131487940 | 17180 | 17180 | 17220 | 17180 | 1893 |
| 379 | 20240612 | 132100 | 10098928860 | 17180 | 17200 | 17200 | 17170 | 2485 |
| 380 | 20240612 | 132000 | 10056209820 | 17200 | 17230 | 17240 | 17190 | 1474 |
| 381 | 20240612 | 131900 | 10030835650 | 17230 | 17220 | 17240 | 17220 | 731 |
| 382 | 20240612 | 131800 | 10018240440 | 17230 | 17210 | 17240 | 17210 | 2757 |
| 383 | 20240612 | 131700 | 9970763010 | 17210 | 17200 | 17210 | 17200 | 314 |
| 384 | 20240612 | 131600 | 9965361840 | 17200 | 17190 | 17210 | 17190 | 3037 |
| 385 | 20240612 | 131500 | 9913136510 | 17190 | 17190 | 17200 | 17190 | 404 |
| 386 | 20240612 | 131400 | 9906191660 | 17200 | 17210 | 17210 | 17190 | 182 |
| 387 | 20240612 | 131300 | 9903062170 | 17190 | 17220 | 17240 | 17190 | 11295 |
| 388 | 20240612 | 131200 | 9708855250 | 17220 | 17220 | 17220 | 17200 | 234 |
| 389 | 20240612 | 131100 | 9704827830 | 17190 | 17220 | 17220 | 17160 | 10241 |
| 390 | 20240612 | 131000 | 9528777900 | 17210 | 17230 | 17230 | 17210 | 861 |
| 391 | 20240612 | 130900 | 9513950100 | 17230 | 17210 | 17230 | 17210 | 1561 |
| 392 | 20240612 | 130800 | 9487067770 | 17210 | 17220 | 17230 | 17210 | 564 |
| 393 | 20240612 | 130700 | 9477359240 | 17220 | 17240 | 17250 | 17190 | 1387 |
| 394 | 20240612 | 130600 | 9453471350 | 17240 | 17210 | 17250 | 17210 | 818 |
| 395 | 20240612 | 130500 | 9439367530 | 17210 | 17260 | 17260 | 17200 | 2652 |
| 396 | 20240612 | 130400 | 9393698400 | 17260 | 17210 | 17280 | 17200 | 4264 |
| 397 | 20240612 | 130300 | 9320177810 | 17210 | 17140 | 17210 | 17140 | 9083 |
| 398 | 20240612 | 130200 | 9164212240 | 17150 | 17150 | 17160 | 17150 | 1211 |
| 399 | 20240612 | 130100 | 9143441310 | 17150 | 17120 | 17150 | 17120 | 1881 |
| 400 | 20240612 | 130000 | 9111210220 | 17120 | 17100 | 17120 | 17100 | 845 |
| 401 | 20240612 | 125900 | 9096751970 | 17100 | 17070 | 17110 | 17070 | 1184 |
| 402 | 20240612 | 125800 | 9076518960 | 17070 | 17070 | 17070 | 17070 | 290 |
| 403 | 20240612 | 125700 | 9071568660 | 17070 | 17060 | 17070 | 17040 | 5853 |
| 404 | 20240612 | 125600 | 8971764890 | 17060 | 17050 | 17060 | 17040 | 474 |
| 405 | 20240612 | 125500 | 8963682330 | 17060 | 17100 | 17100 | 17050 | 2614 |
| 406 | 20240612 | 125400 | 8919076180 | 17100 | 17080 | 17100 | 17080 | 1295 |
| 407 | 20240612 | 125300 | 8896943150 | 17080 | 17060 | 17080 | 17060 | 3190 |
| 408 | 20240612 | 125200 | 8842512380 | 17060 | 17050 | 17060 | 17040 | 1216 |
| 409 | 20240612 | 125100 | 8821779470 | 17040 | 17040 | 17050 | 17040 | 381 |
| 410 | 20240612 | 125000 | 8815285170 | 17040 | 17040 | 17050 | 17040 | 785 |
| 411 | 20240612 | 124900 | 8801904310 | 17040 | 17040 | 17040 | 17040 | 172 |
| 412 | 20240612 | 124800 | 8798973430 | 17040 | 17030 | 17050 | 17030 | 240 |
| 413 | 20240612 | 124700 | 8794886100 | 17050 | 17030 | 17050 | 17030 | 244 |
| 414 | 20240612 | 124600 | 8790729880 | 17040 | 17040 | 17040 | 17040 | 256 |
| 415 | 20240612 | 124500 | 8786367640 | 17040 | 17030 | 17040 | 17030 | 428 |
| 416 | 20240612 | 124400 | 8779074620 | 17030 | 17050 | 17050 | 17030 | 145 |
| 417 | 20240612 | 124300 | 8776604870 | 17050 | 17040 | 17050 | 17030 | 1746 |
| 418 | 20240612 | 124200 | 8746858460 | 17040 | 17020 | 17040 | 17020 | 261 |
| 419 | 20240612 | 124100 | 8742413690 | 17020 | 17030 | 17030 | 17020 | 114 |
| 420 | 20240612 | 124000 | 8740472460 | 17030 | 17030 | 17030 | 17020 | 317 |
| 421 | 20240612 | 123900 | 8735074410 | 17030 | 17040 | 17040 | 17030 | 492 |
| 422 | 20240612 | 123800 | 8726690830 | 17040 | 17010 | 17040 | 17010 | 323 |
| 423 | 20240612 | 123700 | 8721190100 | 17010 | 17020 | 17020 | 17010 | 139 |
| 424 | 20240612 | 123600 | 8718824710 | 17020 | 17020 | 17020 | 17020 | 25 |
| 425 | 20240612 | 123500 | 8718399210 | 17010 | 17000 | 17010 | 17000 | 642 |
| 426 | 20240612 | 123400 | 8707481090 | 17000 | 17000 | 17000 | 17000 | 94 |
| 427 | 20240612 | 123300 | 8705883090 | 16970 | 16980 | 16980 | 16970 | 323 |
| 428 | 20240612 | 123200 | 8700401070 | 16980 | 16970 | 16980 | 16970 | 1038 |
| 429 | 20240612 | 123100 | 8682780550 | 16970 | 16970 | 16980 | 16970 | 219 |
| 430 | 20240612 | 123000 | 8679063120 | 16980 | 16980 | 16980 | 16980 | 0 |
| 431 | 20240612 | 122900 | 8679063120 | 16980 | 16990 | 16990 | 16980 | 738 |
| 432 | 20240612 | 122800 | 8666528850 | 16990 | 16980 | 16990 | 16980 | 270 |
| 433 | 20240612 | 122700 | 8661943250 | 16980 | 16990 | 16990 | 16980 | 161 |
| 434 | 20240612 | 122600 | 8659208600 | 16990 | 16990 | 16990 | 16990 | 102 |
| 435 | 20240612 | 122500 | 8657475620 | 16990 | 16970 | 16990 | 16970 | 127 |
| 436 | 20240612 | 122400 | 8655319410 | 16970 | 16980 | 16980 | 16970 | 166 |
| 437 | 20240612 | 122300 | 8652501280 | 16990 | 17030 | 17030 | 16970 | 1076 |
| 438 | 20240612 | 122200 | 8634218370 | 17020 | 17010 | 17040 | 17010 | 2331 |
| 439 | 20240612 | 122100 | 8594528590 | 17010 | 17000 | 17020 | 17000 | 465 |
| 440 | 20240612 | 122000 | 8586623440 | 17020 | 17010 | 17020 | 17000 | 612 |
| 441 | 20240612 | 121900 | 8576216350 | 17010 | 17010 | 17020 | 17010 | 292 |
| 442 | 20240612 | 121800 | 8571247540 | 17020 | 17010 | 17020 | 17010 | 541 |
| 443 | 20240612 | 121700 | 8562041110 | 17010 | 17000 | 17010 | 17000 | 1947 |
| 444 | 20240612 | 121600 | 8528937610 | 16990 | 16970 | 17000 | 16960 | 2402 |
| 445 | 20240612 | 121500 | 8488133070 | 16970 | 16980 | 16980 | 16970 | 152 |
| 446 | 20240612 | 121400 | 8485553100 | 16980 | 16980 | 16990 | 16980 | 278 |
| 447 | 20240612 | 121300 | 8480832460 | 16990 | 16990 | 16990 | 16980 | 324 |
| 448 | 20240612 | 121200 | 8475329910 | 16990 | 16980 | 16990 | 16980 | 963 |
| 449 | 20240612 | 121100 | 8458973540 | 16970 | 16900 | 16970 | 16900 | 10890 |
| 450 | 20240612 | 121000 | 8274493800 | 16880 | 16900 | 16910 | 16880 | 1086 |
| 451 | 20240612 | 120900 | 8256137500 | 16870 | 16900 | 16900 | 16870 | 271 |
| 452 | 20240612 | 120800 | 8251565580 | 16900 | 16880 | 16900 | 16860 | 2100 |
| 453 | 20240612 | 120700 | 8216152700 | 16880 | 16880 | 16880 | 16880 | 184 |
| 454 | 20240612 | 120600 | 8213046780 | 16870 | 16870 | 16870 | 16860 | 278 |
| 455 | 20240612 | 120500 | 8208358220 | 16870 | 16870 | 16870 | 16860 | 1120 |
| 456 | 20240612 | 120400 | 8189470350 | 16890 | 16900 | 16900 | 16870 | 2378 |
| 457 | 20240612 | 120300 | 8149325570 | 16900 | 16900 | 16910 | 16900 | 893 |
| 458 | 20240612 | 120200 | 8134233840 | 16910 | 16910 | 16910 | 16910 | 0 |
| 459 | 20240612 | 120100 | 8134233840 | 16910 | 16910 | 16910 | 16910 | 38 |
| 460 | 20240612 | 120000 | 8133591260 | 16880 | 16880 | 16910 | 16880 | 1208 |
| 461 | 20240612 | 115900 | 8113176270 | 16890 | 16880 | 16890 | 16880 | 366 |
| 462 | 20240612 | 115800 | 8106994970 | 16880 | 16870 | 16880 | 16870 | 300 |
| 463 | 20240612 | 115700 | 8101931730 | 16880 | 16880 | 16880 | 16870 | 677 |
| 464 | 20240612 | 115600 | 8090506180 | 16890 | 16880 | 16890 | 16880 | 238 |
| 465 | 20240612 | 115500 | 8086487740 | 16880 | 16890 | 16890 | 16880 | 520 |
| 466 | 20240612 | 115400 | 8077705670 | 16900 | 16900 | 16900 | 16890 | 1133 |
| 467 | 20240612 | 115300 | 8058558280 | 16900 | 16900 | 16900 | 16900 | 207 |
| 468 | 20240612 | 115200 | 8055059980 | 16900 | 16900 | 16900 | 16890 | 588 |
| 469 | 20240612 | 115100 | 8045123390 | 16900 | 16900 | 16900 | 16890 | 185 |
| 470 | 20240612 | 115000 | 8041996900 | 16900 | 16900 | 16900 | 16890 | 622 |
| 471 | 20240612 | 114900 | 8031486920 | 16900 | 16900 | 16900 | 16900 | 305 |
| 472 | 20240612 | 114800 | 8026332420 | 16900 | 16900 | 16920 | 16890 | 839 |
| 473 | 20240612 | 114700 | 8012149710 | 16910 | 16900 | 16910 | 16900 | 505 |
| 474 | 20240612 | 114600 | 8003613980 | 16910 | 16920 | 16920 | 16910 | 1186 |
| 475 | 20240612 | 114500 | 7983554810 | 16920 | 16920 | 16920 | 16910 | 241 |
| 476 | 20240612 | 114400 | 7979478730 | 16910 | 16920 | 16920 | 16910 | 523 |
| 477 | 20240612 | 114300 | 7970634780 | 16920 | 16930 | 16930 | 16910 | 743 |
| 478 | 20240612 | 114200 | 7958064850 | 16930 | 16920 | 16930 | 16910 | 218 |
| 479 | 20240612 | 114100 | 7954376180 | 16920 | 16910 | 16920 | 16910 | 678 |
| 480 | 20240612 | 114000 | 7942908190 | 16910 | 16920 | 16920 | 16910 | 354 |
| 481 | 20240612 | 113900 | 7936920240 | 16910 | 16920 | 16920 | 16910 | 256 |
| 482 | 20240612 | 113800 | 7932589600 | 16920 | 16930 | 16930 | 16920 | 706 |
| 483 | 20240612 | 113700 | 7920642700 | 16930 | 16920 | 16930 | 16920 | 323 |
| 484 | 20240612 | 113600 | 7915174980 | 16920 | 16910 | 16920 | 16910 | 267 |
| 485 | 20240612 | 113500 | 7910658970 | 16920 | 16920 | 16920 | 16910 | 461 |
| 486 | 20240612 | 113400 | 7902860330 | 16910 | 16910 | 16920 | 16910 | 476 |
| 487 | 20240612 | 113300 | 7894809350 | 16910 | 16920 | 16920 | 16910 | 673 |
| 488 | 20240612 | 113200 | 7883426210 | 16920 | 16920 | 16940 | 16920 | 1080 |
| 489 | 20240612 | 113100 | 7865151590 | 16920 | 16910 | 16920 | 16900 | 298 |
| 490 | 20240612 | 113000 | 7860109680 | 16890 | 16870 | 16900 | 16870 | 3458 |
| 491 | 20240612 | 112900 | 7801674660 | 16860 | 16880 | 16880 | 16860 | 2045 |
| 492 | 20240612 | 112800 | 7767182240 | 16890 | 16890 | 16890 | 16890 | 1876 |
| 493 | 20240612 | 112700 | 7735496600 | 16900 | 16890 | 16900 | 16890 | 421 |
| 494 | 20240612 | 112600 | 7728384810 | 16890 | 16900 | 16900 | 16890 | 1198 |
| 495 | 20240612 | 112500 | 7708148480 | 16900 | 16930 | 16930 | 16900 | 2011 |
| 496 | 20240612 | 112400 | 7674142130 | 16930 | 16950 | 16950 | 16930 | 4862 |
| 497 | 20240612 | 112300 | 7591808690 | 16950 | 16930 | 16950 | 16930 | 1313 |
| 498 | 20240612 | 112200 | 7569576450 | 16930 | 16920 | 16930 | 16920 | 812 |
| 499 | 20240612 | 112100 | 7555833200 | 16930 | 16920 | 16930 | 16910 | 21 |
| 500 | 20240612 | 112000 | 7555477990 | 16910 | 16900 | 16950 | 16900 | 4508 |
| 501 | 20240612 | 111900 | 7479287650 | 16900 | 16910 | 16960 | 16900 | 2342 |
| 502 | 20240612 | 111800 | 7439684180 | 16900 | 16930 | 16930 | 16900 | 2798 |
| 503 | 20240612 | 111700 | 7392365790 | 16930 | 16960 | 16960 | 16930 | 687 |
| 504 | 20240612 | 111600 | 7380722320 | 16960 | 16970 | 16970 | 16960 | 112 |
| 505 | 20240612 | 111500 | 7378822190 | 16960 | 16960 | 16970 | 16960 | 336 |
| 506 | 20240612 | 111400 | 7373122630 | 16960 | 16960 | 16970 | 16960 | 646 |
| 507 | 20240612 | 111300 | 7362164410 | 16960 | 16960 | 16960 | 16960 | 79 |
| 508 | 20240612 | 111200 | 7360824570 | 16960 | 16960 | 16970 | 16950 | 454 |
| 509 | 20240612 | 111100 | 7353126530 | 16960 | 16970 | 16970 | 16950 | 1570 |
| 510 | 20240612 | 111000 | 7326512290 | 16970 | 16980 | 16990 | 16970 | 3836 |
| 511 | 20240612 | 110900 | 7261407060 | 16990 | 16970 | 17010 | 16970 | 401 |
| 512 | 20240612 | 110800 | 7254597190 | 16970 | 17010 | 17010 | 16970 | 1879 |
| 513 | 20240612 | 110700 | 7222665960 | 17010 | 17000 | 17010 | 17000 | 334 |
| 514 | 20240612 | 110600 | 7216984650 | 17000 | 17000 | 17010 | 17000 | 353 |
| 515 | 20240612 | 110500 | 7210982350 | 17000 | 17000 | 17000 | 17000 | 637 |
| 516 | 20240612 | 110400 | 7200153350 | 17000 | 17000 | 17010 | 17000 | 355 |
| 517 | 20240612 | 110300 | 7194118230 | 17000 | 17000 | 17010 | 17000 | 472 |
| 518 | 20240612 | 110200 | 7186092610 | 17000 | 17000 | 17020 | 17000 | 602 |
| 519 | 20240612 | 110100 | 7175854800 | 17000 | 17000 | 17010 | 17000 | 562 |
| 520 | 20240612 | 110000 | 7166300700 | 17000 | 17020 | 17030 | 17000 | 541 |
| 521 | 20240612 | 105900 | 7157095270 | 17010 | 17020 | 17020 | 17010 | 734 |
| 522 | 20240612 | 105800 | 7144608070 | 17010 | 17010 | 17020 | 17000 | 1580 |
| 523 | 20240612 | 105700 | 7117742260 | 17020 | 17010 | 17020 | 17010 | 266 |
| 524 | 20240612 | 105600 | 7113217580 | 17010 | 17020 | 17020 | 17010 | 174 |
| 525 | 20240612 | 105500 | 7110256840 | 17020 | 17020 | 17020 | 17020 | 218 |
| 526 | 20240612 | 105400 | 7106546480 | 17020 | 17020 | 17020 | 17020 | 634 |
| 527 | 20240612 | 105300 | 7095755800 | 17020 | 16990 | 17020 | 16970 | 2394 |
| 528 | 20240612 | 105200 | 7055042080 | 16970 | 16960 | 16970 | 16950 | 863 |
| 529 | 20240612 | 105100 | 7040410670 | 16960 | 16960 | 16960 | 16950 | 1131 |
| 530 | 20240612 | 105000 | 7021238610 | 16950 | 16940 | 16960 | 16940 | 676 |
| 531 | 20240612 | 104900 | 7009786550 | 16930 | 16930 | 16960 | 16920 | 1010 |
| 532 | 20240612 | 104800 | 6992683030 | 16920 | 16920 | 16940 | 16920 | 1092 |
| 533 | 20240612 | 104700 | 6974200470 | 16920 | 16910 | 16920 | 16910 | 279 |
| 534 | 20240612 | 104600 | 6969482170 | 16910 | 16930 | 16940 | 16910 | 2515 |
| 535 | 20240612 | 104500 | 6926931290 | 16930 | 16960 | 16960 | 16930 | 1114 |
| 536 | 20240612 | 104400 | 6908059690 | 16950 | 16970 | 16970 | 16940 | 3085 |
| 537 | 20240612 | 104300 | 6855767270 | 16970 | 16980 | 16980 | 16950 | 1967 |
| 538 | 20240612 | 104200 | 6822392270 | 16990 | 16990 | 16990 | 16980 | 406 |
| 539 | 20240612 | 104100 | 6815498090 | 16970 | 16980 | 16990 | 16970 | 507 |
| 540 | 20240612 | 104000 | 6806890870 | 16990 | 17000 | 17000 | 16990 | 861 |
| 541 | 20240612 | 103900 | 6792258880 | 17000 | 17010 | 17010 | 17000 | 1297 |
| 542 | 20240612 | 103800 | 6770207880 | 17010 | 17000 | 17020 | 16990 | 554 |
| 543 | 20240612 | 103700 | 6760784120 | 17000 | 16990 | 17000 | 16990 | 440 |
| 544 | 20240612 | 103600 | 6753306470 | 16990 | 16980 | 17000 | 16980 | 755 |
| 545 | 20240612 | 103500 | 6740484860 | 16980 | 16970 | 16980 | 16970 | 455 |
| 546 | 20240612 | 103400 | 6732762470 | 16970 | 16980 | 16980 | 16970 | 789 |
| 547 | 20240612 | 103300 | 6719369020 | 16980 | 16960 | 16980 | 16960 | 655 |
| 548 | 20240612 | 103200 | 6708252080 | 16970 | 16980 | 16980 | 16960 | 572 |
| 549 | 20240612 | 103100 | 6698546160 | 16970 | 16970 | 16980 | 16970 | 550 |
| 550 | 20240612 | 103000 | 6689210170 | 16970 | 16970 | 16980 | 16970 | 341 |
| 551 | 20240612 | 102900 | 6683422900 | 16970 | 16970 | 16970 | 16950 | 552 |
| 552 | 20240612 | 102800 | 6674063640 | 16970 | 16960 | 16970 | 16950 | 966 |
| 553 | 20240612 | 102700 | 6657679950 | 16960 | 16980 | 16980 | 16960 | 362 |
| 554 | 20240612 | 102600 | 6651537600 | 16990 | 16960 | 16990 | 16960 | 227 |
| 555 | 20240612 | 102500 | 6647685030 | 16960 | 17030 | 17030 | 16960 | 4254 |
| 556 | 20240612 | 102400 | 6575383560 | 17040 | 17030 | 17040 | 17030 | 476 |
| 557 | 20240612 | 102300 | 6567276530 | 17030 | 17050 | 17060 | 17030 | 445 |
| 558 | 20240612 | 102200 | 6559692450 | 17010 | 17050 | 17050 | 17010 | 1536 |
| 559 | 20240612 | 102100 | 6533522800 | 17060 | 17050 | 17070 | 17050 | 272 |
| 560 | 20240612 | 102000 | 6528883140 | 17040 | 17050 | 17060 | 17000 | 1631 |
| 561 | 20240612 | 101900 | 6501108770 | 17060 | 17070 | 17070 | 17060 | 125 |
| 562 | 20240612 | 101800 | 6498975970 | 17100 | 17090 | 17100 | 17010 | 20794 |
| 563 | 20240612 | 101700 | 6145080820 | 17090 | 17110 | 17110 | 17090 | 659 |
| 564 | 20240612 | 101600 | 6133808340 | 17100 | 17100 | 17110 | 17090 | 2389 |
| 565 | 20240612 | 101500 | 6092968930 | 17100 | 17090 | 17100 | 17090 | 675 |
| 566 | 20240612 | 101400 | 6081433070 | 17090 | 17080 | 17100 | 17070 | 1217 |
| 567 | 20240612 | 101300 | 6060636540 | 17080 | 17120 | 17120 | 17080 | 3993 |
| 568 | 20240612 | 101200 | 5992352520 | 17120 | 17130 | 17130 | 17120 | 776 |
| 569 | 20240612 | 101100 | 5979064820 | 17130 | 17120 | 17130 | 17110 | 3668 |
| 570 | 20240612 | 101000 | 5916277770 | 17110 | 17080 | 17130 | 17080 | 5233 |
| 571 | 20240612 | 100900 | 5826785920 | 17070 | 17060 | 17080 | 17060 | 1491 |
| 572 | 20240612 | 100800 | 5801332540 | 17070 | 17050 | 17070 | 17050 | 2459 |
| 573 | 20240612 | 100700 | 5759362790 | 17050 | 17040 | 17060 | 17030 | 933 |
| 574 | 20240612 | 100600 | 5743464120 | 17050 | 17070 | 17070 | 17050 | 1350 |
| 575 | 20240612 | 100500 | 5720439780 | 17070 | 17070 | 17070 | 17060 | 306 |
| 576 | 20240612 | 100400 | 5715217000 | 17070 | 17060 | 17070 | 17060 | 180 |
| 577 | 20240612 | 100300 | 5712144480 | 17060 | 17100 | 17100 | 17050 | 777 |
| 578 | 20240612 | 100200 | 5698868630 | 17110 | 17110 | 17110 | 17090 | 1031 |
| 579 | 20240612 | 100100 | 5681235490 | 17100 | 17060 | 17110 | 17060 | 1089 |
| 580 | 20240612 | 100000 | 5662619160 | 17050 | 17060 | 17060 | 17040 | 1046 |
| 581 | 20240612 | 095900 | 5644785550 | 17050 | 17040 | 17060 | 17040 | 895 |
| 582 | 20240612 | 095800 | 5629518720 | 17040 | 17000 | 17040 | 16980 | 1286 |
| 583 | 20240612 | 095700 | 5607660240 | 17000 | 17040 | 17040 | 16980 | 1724 |
| 584 | 20240612 | 095600 | 5578360950 | 17040 | 17140 | 17140 | 17040 | 1829 |
| 585 | 20240612 | 095500 | 5547066700 | 17110 | 17040 | 17160 | 17000 | 3897 |
| 586 | 20240612 | 095400 | 5480494390 | 17030 | 16950 | 17030 | 16920 | 6004 |
| 587 | 20240612 | 095300 | 5378538130 | 16950 | 16920 | 16950 | 16920 | 1720 |
| 588 | 20240612 | 095200 | 5349413990 | 16920 | 16920 | 16950 | 16920 | 677 |
| 589 | 20240612 | 095100 | 5337950970 | 16960 | 16920 | 16960 | 16910 | 951 |
| 590 | 20240612 | 095000 | 5321837990 | 16910 | 16870 | 16910 | 16860 | 2979 |
| 591 | 20240612 | 094900 | 5271541750 | 16860 | 16850 | 16870 | 16850 | 662 |
| 592 | 20240612 | 094800 | 5260379350 | 16850 | 16870 | 16880 | 16850 | 3743 |
| 593 | 20240612 | 094700 | 5197266440 | 16870 | 16890 | 16890 | 16870 | 1797 |
| 594 | 20240612 | 094600 | 5166930200 | 16890 | 16880 | 16890 | 16870 | 2964 |
| 595 | 20240612 | 094500 | 5116898900 | 16880 | 16880 | 16880 | 16870 | 912 |
| 596 | 20240612 | 094400 | 5101506170 | 16880 | 16900 | 16910 | 16880 | 1045 |
| 597 | 20240612 | 094300 | 5083846010 | 16910 | 16930 | 16930 | 16900 | 1252 |
| 598 | 20240612 | 094200 | 5062673450 | 16930 | 16930 | 16940 | 16910 | 907 |
| 599 | 20240612 | 094100 | 5047321120 | 16940 | 16940 | 16960 | 16920 | 953 |
| 600 | 20240612 | 094000 | 5031180100 | 16930 | 16970 | 16970 | 16910 | 1358 |
| 601 | 20240612 | 093900 | 5008171570 | 16980 | 16880 | 16980 | 16850 | 5087 |
| 602 | 20240612 | 093800 | 4922351300 | 16890 | 16910 | 16910 | 16880 | 2079 |
| 603 | 20240612 | 093700 | 4887224610 | 16910 | 16920 | 16920 | 16910 | 822 |
| 604 | 20240612 | 093600 | 4873324240 | 16920 | 16900 | 16920 | 16900 | 906 |
| 605 | 20240612 | 093500 | 4857996520 | 16900 | 16900 | 16930 | 16890 | 1938 |
| 606 | 20240612 | 093400 | 4825221680 | 16900 | 16870 | 16900 | 16850 | 3934 |
| 607 | 20240612 | 093300 | 4758859880 | 16870 | 16840 | 16870 | 16840 | 2218 |
| 608 | 20240612 | 093200 | 4721457770 | 16840 | 16760 | 16840 | 16760 | 2984 |
| 609 | 20240612 | 093100 | 4671306830 | 16760 | 16730 | 16770 | 16710 | 5618 |
| 610 | 20240612 | 093000 | 4577299690 | 16720 | 16830 | 16830 | 16690 | 38287 |
| 611 | 20240612 | 092900 | 3936274800 | 16840 | 16870 | 16890 | 16840 | 8485 |
| 612 | 20240612 | 092800 | 3793278810 | 16870 | 16890 | 16920 | 16870 | 8969 |
| 613 | 20240612 | 092700 | 3641740020 | 16890 | 16860 | 16900 | 16860 | 3171 |
| 614 | 20240612 | 092600 | 3588198760 | 16860 | 16910 | 16910 | 16830 | 20826 |
| 615 | 20240612 | 092500 | 3236920550 | 16900 | 16940 | 16950 | 16900 | 10040 |
| 616 | 20240612 | 092400 | 3067088940 | 16940 | 16960 | 16960 | 16930 | 3867 |
| 617 | 20240612 | 092300 | 3001556370 | 16940 | 17000 | 17000 | 16940 | 8454 |
| 618 | 20240612 | 092200 | 2858076810 | 17010 | 17000 | 17030 | 17000 | 2267 |
| 619 | 20240612 | 092100 | 2819521880 | 17010 | 17030 | 17040 | 17000 | 4457 |
| 620 | 20240612 | 092000 | 2743691690 | 17020 | 17070 | 17080 | 17020 | 9829 |
| 621 | 20240612 | 091900 | 2576144170 | 17060 | 17050 | 17100 | 17040 | 1079 |
| 622 | 20240612 | 091800 | 2557735190 | 17050 | 17080 | 17100 | 17040 | 704 |
| 623 | 20240612 | 091700 | 2545716480 | 17080 | 17020 | 17080 | 17010 | 2109 |
| 624 | 20240612 | 091600 | 2509796510 | 17030 | 17080 | 17090 | 17010 | 7208 |
| 625 | 20240612 | 091500 | 2386997070 | 17100 | 17080 | 17160 | 17080 | 3027 |
| 626 | 20240612 | 091400 | 2335211100 | 17080 | 17090 | 17120 | 17040 | 4078 |
| 627 | 20240612 | 091300 | 2265664470 | 17090 | 17180 | 17200 | 17080 | 7156 |
| 628 | 20240612 | 091200 | 2143038070 | 17170 | 17220 | 17220 | 17150 | 5254 |
| 629 | 20240612 | 091100 | 2052759890 | 17220 | 17240 | 17270 | 17210 | 2681 |
| 630 | 20240612 | 091000 | 2006547550 | 17240 | 17340 | 17390 | 17240 | 5648 |
| 631 | 20240612 | 090900 | 1908759600 | 17360 | 17440 | 17490 | 17360 | 5718 |
| 632 | 20240612 | 090800 | 1809126310 | 17490 | 17170 | 17500 | 17170 | 33267 |
| 633 | 20240612 | 090700 | 1232242410 | 17160 | 17000 | 17160 | 16960 | 6423 |
| 634 | 20240612 | 090600 | 1122487460 | 16960 | 16950 | 17010 | 16940 | 3771 |
| 635 | 20240612 | 090500 | 1058515900 | 16950 | 16940 | 16950 | 16920 | 4270 |
| 636 | 20240612 | 090400 | 986213180 | 16930 | 16900 | 17060 | 16890 | 4215 |
| 637 | 20240612 | 090300 | 914931140 | 16890 | 16900 | 16960 | 16820 | 9606 |
| 638 | 20240612 | 090200 | 752827410 | 16880 | 16950 | 16960 | 16880 | 10597 |
| 639 | 20240612 | 090100 | 573515360 | 16960 | 16950 | 17110 | 16930 | 11764 |
| 640 | 20240612 | 090000 | 373945360 | 16950 | 17110 | 17110 | 16930 | 21729 |