34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 191800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 12977 |
| 3 | 20240614 | 191700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20240614 | 191600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20240614 | 191500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20240614 | 191400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20240614 | 191300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20240614 | 191200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20240614 | 191100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20240614 | 191000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20240614 | 190900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20240614 | 190800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20240614 | 190700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20240614 | 190600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20240614 | 190500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20240614 | 190400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20240614 | 190300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20240614 | 190200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20240614 | 190100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20240614 | 190000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20240614 | 185900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20240614 | 185800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20240614 | 185700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20240614 | 185600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20240614 | 185500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20240614 | 185400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20240614 | 185300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20240614 | 185200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20240614 | 185100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20240614 | 185000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20240614 | 184900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20240614 | 184800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 12977 |
| 33 | 20240614 | 184700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20240614 | 184600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20240614 | 184500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20240614 | 184400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20240614 | 184300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20240614 | 184200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20240614 | 184100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20240614 | 184000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20240614 | 183900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20240614 | 183800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20240614 | 183700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20240614 | 183600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20240614 | 183500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20240614 | 183400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20240614 | 183300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20240614 | 183200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20240614 | 183100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20240614 | 183000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20240614 | 182900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20240614 | 182800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20240614 | 182700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20240614 | 182600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20240614 | 182500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20240614 | 182400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20240614 | 182300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20240614 | 182200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20240614 | 182100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20240614 | 182000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20240614 | 181900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20240614 | 181800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 12977 |
| 63 | 20240614 | 181700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20240614 | 181600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20240614 | 181500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20240614 | 181400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20240614 | 181300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20240614 | 181200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20240614 | 181100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20240614 | 181000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20240614 | 180900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20240614 | 180800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20240614 | 180700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20240614 | 180600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20240614 | 180500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20240614 | 180400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20240614 | 180300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20240614 | 180200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20240614 | 180100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20240614 | 180000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20240614 | 175900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20240614 | 175800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20240614 | 175700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20240614 | 175600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20240614 | 175500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20240614 | 175400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20240614 | 175300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20240614 | 175200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20240614 | 175100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20240614 | 175000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20240614 | 174900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20240614 | 174800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 12977 |
| 93 | 20240614 | 174700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20240614 | 174600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20240614 | 174500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20240614 | 174400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20240614 | 174300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20240614 | 174200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20240614 | 174100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20240614 | 174000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20240614 | 173900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20240614 | 173800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20240614 | 173700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20240614 | 173600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20240614 | 173500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20240614 | 173400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20240614 | 173300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20240614 | 173200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20240614 | 173100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20240614 | 173000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20240614 | 172900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20240614 | 172800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20240614 | 172700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20240614 | 172600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20240614 | 172500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20240614 | 172400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20240614 | 172300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20240614 | 172200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20240614 | 172100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20240614 | 172000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20240614 | 171900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20240614 | 171800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 12977 |
| 123 | 20240614 | 171700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20240614 | 171600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20240614 | 171500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20240614 | 171400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20240614 | 171300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20240614 | 171200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20240614 | 171100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20240614 | 171000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20240614 | 170900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20240614 | 170800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20240614 | 170700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20240614 | 170600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20240614 | 170500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20240614 | 170400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20240614 | 170300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20240614 | 170200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20240614 | 170100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20240614 | 170000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20240614 | 165900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20240614 | 165800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20240614 | 165700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20240614 | 165600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20240614 | 165500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20240614 | 165400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20240614 | 165300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20240614 | 165200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20240614 | 165100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20240614 | 165000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20240614 | 164900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20240614 | 164800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 12977 |
| 153 | 20240614 | 164700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20240614 | 164600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20240614 | 164500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20240614 | 164400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20240614 | 164300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20240614 | 164200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20240614 | 164100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20240614 | 164000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20240614 | 163900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20240614 | 163800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20240614 | 163700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20240614 | 163600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20240614 | 163500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20240614 | 163400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20240614 | 163300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20240614 | 163200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20240614 | 163100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20240614 | 163000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20240614 | 162900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20240614 | 162800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20240614 | 162700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20240614 | 162600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20240614 | 162500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20240614 | 162400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20240614 | 162300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20240614 | 162200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20240614 | 162100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20240614 | 162000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20240614 | 161900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20240614 | 161800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 12977 |
| 183 | 20240614 | 161700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20240614 | 161600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20240614 | 161500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20240614 | 161400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20240614 | 161300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20240614 | 161200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20240614 | 161100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20240614 | 161000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20240614 | 160900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20240614 | 160800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20240614 | 160700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20240614 | 160600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20240614 | 160500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20240614 | 160400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20240614 | 160300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20240614 | 160200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20240614 | 160100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20240614 | 160000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20240614 | 155900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20240614 | 155800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20240614 | 155700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20240614 | 155600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20240614 | 155500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20240614 | 155400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20240614 | 155300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20240614 | 155200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20240614 | 155100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20240614 | 155000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20240614 | 154900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20240614 | 154800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 12977 |
| 213 | 20240614 | 154700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20240614 | 154600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20240614 | 154500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20240614 | 154400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20240614 | 154300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20240614 | 154200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20240614 | 154100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20240614 | 154000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20240614 | 153900 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20240614 | 153800 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20240614 | 153700 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20240614 | 153600 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20240614 | 153500 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20240614 | 153400 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20240614 | 153300 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20240614 | 153200 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20240614 | 153100 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20240614 | 153000 | 13974143300 | 16900 | 16900 | 16900 | 16900 | 12977 |
| 231 | 20240614 | 152900 | 13754832000 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20240614 | 152800 | 13754832000 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20240614 | 152700 | 13754832000 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20240614 | 152600 | 13754832000 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20240614 | 152500 | 13754832000 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20240614 | 152400 | 13754832000 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20240614 | 152300 | 13754832000 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20240614 | 152200 | 13754832000 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20240614 | 152100 | 13754832000 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20240614 | 152000 | 13754832000 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20240614 | 151900 | 13754832000 | 16900 | 16920 | 16930 | 16900 | 912 |
| 242 | 20240614 | 151800 | 13739413610 | 16900 | 16900 | 16930 | 16890 | 1675 |
| 243 | 20240614 | 151700 | 13711102370 | 16900 | 16930 | 16930 | 16900 | 2746 |
| 244 | 20240614 | 151600 | 13664672000 | 16930 | 16940 | 16940 | 16930 | 911 |
| 245 | 20240614 | 151500 | 13649244190 | 16930 | 16920 | 16950 | 16920 | 791 |
| 246 | 20240614 | 151400 | 13635851650 | 16950 | 16930 | 16950 | 16920 | 721 |
| 247 | 20240614 | 151300 | 13623641540 | 16930 | 16930 | 16930 | 16920 | 2139 |
| 248 | 20240614 | 151200 | 13587432700 | 16930 | 16950 | 16950 | 16920 | 2201 |
| 249 | 20240614 | 151100 | 13550143720 | 16950 | 16920 | 16950 | 16920 | 1623 |
| 250 | 20240614 | 151000 | 13522652670 | 16900 | 16910 | 16950 | 16900 | 3575 |
| 251 | 20240614 | 150900 | 13462088720 | 16940 | 16940 | 16950 | 16890 | 2854 |
| 252 | 20240614 | 150800 | 13413797510 | 16950 | 16940 | 16950 | 16900 | 4088 |
| 253 | 20240614 | 150700 | 13344558330 | 16900 | 16920 | 16950 | 16860 | 1887 |
| 254 | 20240614 | 150600 | 13312677610 | 16950 | 16950 | 16960 | 16930 | 3079 |
| 255 | 20240614 | 150500 | 13260494360 | 16950 | 16900 | 16950 | 16900 | 3018 |
| 256 | 20240614 | 150400 | 13209365010 | 16900 | 16940 | 16940 | 16900 | 1259 |
| 257 | 20240614 | 150300 | 13188061100 | 16930 | 16940 | 16940 | 16880 | 1385 |
| 258 | 20240614 | 150200 | 13164615850 | 16940 | 16900 | 16940 | 16860 | 1729 |
| 259 | 20240614 | 150100 | 13135379360 | 16880 | 16930 | 16930 | 16850 | 5708 |
| 260 | 20240614 | 150000 | 13039075130 | 16930 | 16900 | 16940 | 16840 | 5256 |
| 261 | 20240614 | 145900 | 12950388150 | 16940 | 16910 | 16940 | 16870 | 2614 |
| 262 | 20240614 | 145800 | 12906188950 | 16950 | 16900 | 16950 | 16880 | 2044 |
| 263 | 20240614 | 145700 | 12871626370 | 16900 | 16900 | 16900 | 16880 | 1412 |
| 264 | 20240614 | 145600 | 12847777830 | 16900 | 16940 | 16940 | 16870 | 4996 |
| 265 | 20240614 | 145500 | 12763339110 | 16950 | 16950 | 16950 | 16950 | 2337 |
| 266 | 20240614 | 145400 | 12723726960 | 16960 | 16950 | 16970 | 16950 | 1383 |
| 267 | 20240614 | 145300 | 12700274200 | 16950 | 16930 | 16950 | 16910 | 1184 |
| 268 | 20240614 | 145200 | 12680221180 | 16940 | 16950 | 16970 | 16940 | 3941 |
| 269 | 20240614 | 145100 | 12613421310 | 16950 | 16980 | 16990 | 16950 | 2376 |
| 270 | 20240614 | 145000 | 12573117010 | 16980 | 16970 | 17000 | 16960 | 1832 |
| 271 | 20240614 | 144900 | 12542008490 | 17000 | 17010 | 17010 | 16970 | 1259 |
| 272 | 20240614 | 144800 | 12520608240 | 16960 | 17010 | 17030 | 16960 | 6393 |
| 273 | 20240614 | 144700 | 12411833560 | 17010 | 16930 | 17040 | 16930 | 17977 |
| 274 | 20240614 | 144600 | 12106479480 | 16930 | 16950 | 16950 | 16930 | 1450 |
| 275 | 20240614 | 144500 | 12081922180 | 16950 | 16940 | 16950 | 16930 | 5775 |
| 276 | 20240614 | 144400 | 11984102120 | 16940 | 16920 | 16940 | 16910 | 4230 |
| 277 | 20240614 | 144300 | 11912518450 | 16910 | 16850 | 16910 | 16840 | 5674 |
| 278 | 20240614 | 144200 | 11816709180 | 16860 | 16890 | 16910 | 16860 | 2278 |
| 279 | 20240614 | 144100 | 11778240610 | 16890 | 16840 | 16890 | 16840 | 4597 |
| 280 | 20240614 | 144000 | 11700732590 | 16830 | 16830 | 16830 | 16820 | 1753 |
| 281 | 20240614 | 143900 | 11671241060 | 16830 | 16830 | 16840 | 16820 | 992 |
| 282 | 20240614 | 143800 | 11654547140 | 16830 | 16800 | 16840 | 16800 | 1526 |
| 283 | 20240614 | 143700 | 11628877340 | 16800 | 16760 | 16800 | 16750 | 1107 |
| 284 | 20240614 | 143600 | 11610309100 | 16770 | 16740 | 16790 | 16740 | 910 |
| 285 | 20240614 | 143500 | 11595047460 | 16740 | 16750 | 16780 | 16740 | 1597 |
| 286 | 20240614 | 143400 | 11568294970 | 16770 | 16770 | 16780 | 16750 | 1683 |
| 287 | 20240614 | 143300 | 11540080520 | 16760 | 16750 | 16760 | 16740 | 3528 |
| 288 | 20240614 | 143200 | 11480976950 | 16730 | 16720 | 16750 | 16720 | 2900 |
| 289 | 20240614 | 143100 | 11432447620 | 16720 | 16720 | 16740 | 16720 | 1197 |
| 290 | 20240614 | 143000 | 11412427300 | 16710 | 16720 | 16730 | 16710 | 853 |
| 291 | 20240614 | 142900 | 11398165430 | 16720 | 16730 | 16740 | 16720 | 1306 |
| 292 | 20240614 | 142800 | 11376318850 | 16730 | 16730 | 16740 | 16720 | 2007 |
| 293 | 20240614 | 142700 | 11342748520 | 16730 | 16740 | 16750 | 16730 | 548 |
| 294 | 20240614 | 142600 | 11333577770 | 16740 | 16690 | 16740 | 16690 | 1560 |
| 295 | 20240614 | 142500 | 11307493700 | 16690 | 16740 | 16740 | 16690 | 2221 |
| 296 | 20240614 | 142400 | 11270385640 | 16750 | 16750 | 16770 | 16730 | 1094 |
| 297 | 20240614 | 142300 | 11252065230 | 16760 | 16700 | 16760 | 16700 | 3651 |
| 298 | 20240614 | 142200 | 11191051750 | 16710 | 16770 | 16770 | 16710 | 1617 |
| 299 | 20240614 | 142100 | 11164007160 | 16770 | 16780 | 16780 | 16760 | 808 |
| 300 | 20240614 | 142000 | 11150457140 | 16790 | 16770 | 16790 | 16760 | 756 |
| 301 | 20240614 | 141900 | 11137778780 | 16780 | 16780 | 16790 | 16770 | 956 |
| 302 | 20240614 | 141800 | 11121732820 | 16780 | 16810 | 16810 | 16780 | 882 |
| 303 | 20240614 | 141700 | 11106928110 | 16810 | 16820 | 16830 | 16790 | 1039 |
| 304 | 20240614 | 141600 | 11089465040 | 16810 | 16800 | 16820 | 16800 | 850 |
| 305 | 20240614 | 141500 | 11075177990 | 16800 | 16800 | 16800 | 16790 | 1003 |
| 306 | 20240614 | 141400 | 11058333940 | 16790 | 16750 | 16800 | 16750 | 627 |
| 307 | 20240614 | 141300 | 11047807380 | 16750 | 16730 | 16750 | 16690 | 3715 |
| 308 | 20240614 | 141200 | 10985694700 | 16730 | 16730 | 16730 | 16720 | 1262 |
| 309 | 20240614 | 141100 | 10964582790 | 16730 | 16780 | 16780 | 16730 | 1205 |
| 310 | 20240614 | 141000 | 10944401950 | 16790 | 16790 | 16800 | 16770 | 531 |
| 311 | 20240614 | 140900 | 10935487550 | 16790 | 16810 | 16810 | 16760 | 790 |
| 312 | 20240614 | 140800 | 10922229010 | 16800 | 16780 | 16800 | 16780 | 590 |
| 313 | 20240614 | 140700 | 10912328120 | 16780 | 16800 | 16800 | 16780 | 682 |
| 314 | 20240614 | 140600 | 10900876510 | 16810 | 16860 | 16860 | 16810 | 297 |
| 315 | 20240614 | 140500 | 10895874050 | 16860 | 16900 | 16900 | 16790 | 1782 |
| 316 | 20240614 | 140400 | 10865834080 | 16910 | 16870 | 16910 | 16850 | 1212 |
| 317 | 20240614 | 140300 | 10845360690 | 16880 | 16900 | 16900 | 16860 | 2295 |
| 318 | 20240614 | 140200 | 10806612930 | 16900 | 16890 | 16900 | 16890 | 1362 |
| 319 | 20240614 | 140100 | 10783604110 | 16910 | 16900 | 16910 | 16890 | 1234 |
| 320 | 20240614 | 140000 | 10762743640 | 16910 | 16930 | 16930 | 16880 | 1969 |
| 321 | 20240614 | 135900 | 10729472820 | 16930 | 16890 | 16930 | 16890 | 1265 |
| 322 | 20240614 | 135800 | 10708078520 | 16900 | 16940 | 16940 | 16890 | 1630 |
| 323 | 20240614 | 135700 | 10680517640 | 16940 | 16890 | 16960 | 16880 | 7888 |
| 324 | 20240614 | 135600 | 10547086110 | 16880 | 16840 | 16880 | 16840 | 6175 |
| 325 | 20240614 | 135500 | 10443000410 | 16840 | 16740 | 16850 | 16740 | 12898 |
| 326 | 20240614 | 135400 | 10226229670 | 16770 | 16730 | 16770 | 16720 | 4261 |
| 327 | 20240614 | 135300 | 10154866980 | 16730 | 16720 | 16730 | 16720 | 2735 |
| 328 | 20240614 | 135200 | 10109124940 | 16720 | 16700 | 16720 | 16690 | 1372 |
| 329 | 20240614 | 135100 | 10086203580 | 16700 | 16690 | 16700 | 16690 | 589 |
| 330 | 20240614 | 135000 | 10076368560 | 16680 | 16660 | 16680 | 16660 | 868 |
| 331 | 20240614 | 134900 | 10061896570 | 16670 | 16700 | 16700 | 16670 | 1300 |
| 332 | 20240614 | 134800 | 10040219610 | 16700 | 16710 | 16710 | 16670 | 515 |
| 333 | 20240614 | 134700 | 10031620200 | 16710 | 16690 | 16710 | 16690 | 1018 |
| 334 | 20240614 | 134600 | 10014621260 | 16660 | 16690 | 16700 | 16660 | 1194 |
| 335 | 20240614 | 134500 | 9994708360 | 16690 | 16690 | 16700 | 16680 | 463 |
| 336 | 20240614 | 134400 | 9986978190 | 16690 | 16700 | 16700 | 16690 | 966 |
| 337 | 20240614 | 134300 | 9970850880 | 16700 | 16670 | 16700 | 16660 | 1302 |
| 338 | 20240614 | 134200 | 9949128120 | 16670 | 16680 | 16680 | 16650 | 760 |
| 339 | 20240614 | 134100 | 9936469760 | 16680 | 16690 | 16690 | 16680 | 715 |
| 340 | 20240614 | 134000 | 9924538430 | 16690 | 16680 | 16690 | 16680 | 1190 |
| 341 | 20240614 | 133900 | 9904682200 | 16680 | 16640 | 16680 | 16640 | 716 |
| 342 | 20240614 | 133800 | 9892757260 | 16640 | 16680 | 16680 | 16640 | 2306 |
| 343 | 20240614 | 133700 | 9854353940 | 16680 | 16700 | 16700 | 16680 | 514 |
| 344 | 20240614 | 133600 | 9845772790 | 16650 | 16690 | 16690 | 16650 | 964 |
| 345 | 20240614 | 133500 | 9829713820 | 16700 | 16690 | 16700 | 16640 | 2007 |
| 346 | 20240614 | 133400 | 9796258750 | 16690 | 16720 | 16720 | 16690 | 347 |
| 347 | 20240614 | 133300 | 9790463620 | 16720 | 16670 | 16720 | 16660 | 1056 |
| 348 | 20240614 | 133200 | 9772856180 | 16670 | 16690 | 16690 | 16670 | 858 |
| 349 | 20240614 | 133100 | 9758546770 | 16690 | 16690 | 16710 | 16680 | 632 |
| 350 | 20240614 | 133000 | 9747997410 | 16690 | 16710 | 16710 | 16690 | 492 |
| 351 | 20240614 | 132900 | 9739782280 | 16710 | 16690 | 16710 | 16690 | 655 |
| 352 | 20240614 | 132800 | 9728845010 | 16700 | 16680 | 16710 | 16680 | 587 |
| 353 | 20240614 | 132700 | 9719045010 | 16680 | 16690 | 16700 | 16670 | 700 |
| 354 | 20240614 | 132600 | 9707365000 | 16690 | 16670 | 16700 | 16660 | 732 |
| 355 | 20240614 | 132500 | 9695159760 | 16670 | 16670 | 16680 | 16670 | 604 |
| 356 | 20240614 | 132400 | 9685089460 | 16670 | 16700 | 16710 | 16670 | 910 |
| 357 | 20240614 | 132300 | 9669906320 | 16680 | 16670 | 16680 | 16660 | 1345 |
| 358 | 20240614 | 132200 | 9647482500 | 16670 | 16710 | 16720 | 16670 | 2274 |
| 359 | 20240614 | 132100 | 9609528680 | 16700 | 16710 | 16730 | 16690 | 3520 |
| 360 | 20240614 | 132000 | 9550748820 | 16730 | 16720 | 16730 | 16700 | 1221 |
| 361 | 20240614 | 131900 | 9530346640 | 16720 | 16710 | 16720 | 16710 | 406 |
| 362 | 20240614 | 131800 | 9523559680 | 16700 | 16700 | 16720 | 16700 | 1107 |
| 363 | 20240614 | 131700 | 9505071210 | 16700 | 16710 | 16720 | 16690 | 608 |
| 364 | 20240614 | 131600 | 9494913300 | 16720 | 16700 | 16720 | 16690 | 671 |
| 365 | 20240614 | 131500 | 9483700290 | 16710 | 16710 | 16720 | 16710 | 694 |
| 366 | 20240614 | 131400 | 9472100710 | 16710 | 16690 | 16710 | 16690 | 537 |
| 367 | 20240614 | 131300 | 9463131990 | 16690 | 16690 | 16700 | 16680 | 464 |
| 368 | 20240614 | 131200 | 9455385960 | 16690 | 16690 | 16700 | 16690 | 449 |
| 369 | 20240614 | 131100 | 9447889390 | 16690 | 16700 | 16700 | 16680 | 977 |
| 370 | 20240614 | 131000 | 9431583890 | 16700 | 16700 | 16700 | 16700 | 241 |
| 371 | 20240614 | 130900 | 9427559190 | 16700 | 16700 | 16710 | 16700 | 419 |
| 372 | 20240614 | 130800 | 9420560290 | 16700 | 16700 | 16700 | 16680 | 980 |
| 373 | 20240614 | 130700 | 9404203960 | 16700 | 16690 | 16710 | 16680 | 692 |
| 374 | 20240614 | 130600 | 9392652230 | 16680 | 16750 | 16750 | 16680 | 2841 |
| 375 | 20240614 | 130500 | 9345142480 | 16750 | 16730 | 16750 | 16720 | 2602 |
| 376 | 20240614 | 130400 | 9301587970 | 16730 | 16720 | 16730 | 16710 | 1024 |
| 377 | 20240614 | 130300 | 9284468620 | 16720 | 16710 | 16720 | 16710 | 398 |
| 378 | 20240614 | 130200 | 9277815280 | 16700 | 16710 | 16720 | 16700 | 703 |
| 379 | 20240614 | 130100 | 9266070260 | 16710 | 16710 | 16710 | 16690 | 715 |
| 380 | 20240614 | 130000 | 9254128570 | 16710 | 16700 | 16710 | 16690 | 350 |
| 381 | 20240614 | 125900 | 9248281950 | 16690 | 16700 | 16710 | 16690 | 1395 |
| 382 | 20240614 | 125800 | 9224989740 | 16700 | 16700 | 16700 | 16680 | 440 |
| 383 | 20240614 | 125700 | 9217646510 | 16700 | 16660 | 16710 | 16660 | 1117 |
| 384 | 20240614 | 125600 | 9199009200 | 16670 | 16680 | 16690 | 16660 | 491 |
| 385 | 20240614 | 125500 | 9190821420 | 16680 | 16670 | 16700 | 16670 | 623 |
| 386 | 20240614 | 125400 | 9180428720 | 16670 | 16660 | 16680 | 16650 | 584 |
| 387 | 20240614 | 125300 | 9170696930 | 16670 | 16670 | 16670 | 16650 | 657 |
| 388 | 20240614 | 125200 | 9159748070 | 16660 | 16660 | 16670 | 16650 | 817 |
| 389 | 20240614 | 125100 | 9146134670 | 16650 | 16660 | 16660 | 16650 | 532 |
| 390 | 20240614 | 125000 | 9137273040 | 16670 | 16660 | 16670 | 16660 | 598 |
| 391 | 20240614 | 124900 | 9127308130 | 16660 | 16660 | 16670 | 16650 | 997 |
| 392 | 20240614 | 124800 | 9110697580 | 16660 | 16670 | 16670 | 16660 | 823 |
| 393 | 20240614 | 124700 | 9096981820 | 16660 | 16680 | 16680 | 16660 | 981 |
| 394 | 20240614 | 124600 | 9080627720 | 16670 | 16680 | 16680 | 16670 | 1559 |
| 395 | 20240614 | 124500 | 9054634250 | 16670 | 16670 | 16680 | 16660 | 511 |
| 396 | 20240614 | 124400 | 9046115820 | 16670 | 16670 | 16680 | 16660 | 570 |
| 397 | 20240614 | 124300 | 9036613910 | 16670 | 16670 | 16680 | 16660 | 592 |
| 398 | 20240614 | 124200 | 9026742200 | 16680 | 16660 | 16680 | 16660 | 690 |
| 399 | 20240614 | 124100 | 9015240410 | 16650 | 16630 | 16650 | 16620 | 780 |
| 400 | 20240614 | 124000 | 9002264240 | 16630 | 16640 | 16650 | 16620 | 514 |
| 401 | 20240614 | 123900 | 8993711600 | 16650 | 16650 | 16670 | 16650 | 580 |
| 402 | 20240614 | 123800 | 8984047060 | 16670 | 16670 | 16680 | 16650 | 884 |
| 403 | 20240614 | 123700 | 8969316500 | 16680 | 16670 | 16690 | 16660 | 421 |
| 404 | 20240614 | 123600 | 8962296720 | 16670 | 16700 | 16700 | 16670 | 516 |
| 405 | 20240614 | 123500 | 8953686610 | 16700 | 16690 | 16700 | 16690 | 1131 |
| 406 | 20240614 | 123400 | 8934803510 | 16690 | 16680 | 16700 | 16660 | 540 |
| 407 | 20240614 | 123300 | 8925792520 | 16670 | 16660 | 16670 | 16660 | 666 |
| 408 | 20240614 | 123200 | 8914692470 | 16660 | 16620 | 16660 | 16610 | 2211 |
| 409 | 20240614 | 123100 | 8877903540 | 16620 | 16590 | 16630 | 16590 | 432 |
| 410 | 20240614 | 123000 | 8870722420 | 16630 | 16610 | 16640 | 16560 | 2340 |
| 411 | 20240614 | 122900 | 8831899490 | 16600 | 16640 | 16640 | 16600 | 2198 |
| 412 | 20240614 | 122800 | 8795375380 | 16630 | 16630 | 16650 | 16630 | 764 |
| 413 | 20240614 | 122700 | 8782663850 | 16630 | 16650 | 16650 | 16630 | 1221 |
| 414 | 20240614 | 122600 | 8762345160 | 16650 | 16640 | 16650 | 16630 | 984 |
| 415 | 20240614 | 122500 | 8745971000 | 16650 | 16670 | 16670 | 16640 | 910 |
| 416 | 20240614 | 122400 | 8730815180 | 16680 | 16690 | 16700 | 16680 | 595 |
| 417 | 20240614 | 122300 | 8720883740 | 16690 | 16650 | 16700 | 16650 | 3190 |
| 418 | 20240614 | 122200 | 8667651140 | 16650 | 16660 | 16660 | 16630 | 428 |
| 419 | 20240614 | 122100 | 8660526270 | 16670 | 16680 | 16680 | 16660 | 914 |
| 420 | 20240614 | 122000 | 8645293930 | 16670 | 16710 | 16710 | 16670 | 1044 |
| 421 | 20240614 | 121900 | 8627869390 | 16710 | 16700 | 16720 | 16670 | 1178 |
| 422 | 20240614 | 121800 | 8608209740 | 16710 | 16730 | 16730 | 16710 | 687 |
| 423 | 20240614 | 121700 | 8596725610 | 16700 | 16740 | 16740 | 16690 | 1044 |
| 424 | 20240614 | 121600 | 8579279970 | 16740 | 16740 | 16740 | 16710 | 842 |
| 425 | 20240614 | 121500 | 8565195340 | 16730 | 16740 | 16740 | 16690 | 930 |
| 426 | 20240614 | 121400 | 8549660130 | 16700 | 16750 | 16750 | 16700 | 641 |
| 427 | 20240614 | 121300 | 8538925580 | 16750 | 16730 | 16750 | 16700 | 3549 |
| 428 | 20240614 | 121200 | 8479621130 | 16740 | 16740 | 16740 | 16730 | 467 |
| 429 | 20240614 | 121100 | 8471804240 | 16740 | 16740 | 16760 | 16740 | 1031 |
| 430 | 20240614 | 121000 | 8454534850 | 16740 | 16760 | 16760 | 16730 | 713 |
| 431 | 20240614 | 120900 | 8442596880 | 16760 | 16750 | 16770 | 16750 | 762 |
| 432 | 20240614 | 120800 | 8429824710 | 16750 | 16750 | 16750 | 16740 | 1089 |
| 433 | 20240614 | 120700 | 8411591070 | 16750 | 16770 | 16780 | 16750 | 730 |
| 434 | 20240614 | 120600 | 8399348860 | 16770 | 16760 | 16770 | 16750 | 869 |
| 435 | 20240614 | 120500 | 8384781380 | 16770 | 16780 | 16780 | 16760 | 553 |
| 436 | 20240614 | 120400 | 8375506100 | 16780 | 16770 | 16780 | 16760 | 1308 |
| 437 | 20240614 | 120300 | 8353572620 | 16770 | 16740 | 16770 | 16730 | 879 |
| 438 | 20240614 | 120200 | 8338848710 | 16730 | 16730 | 16770 | 16730 | 1115 |
| 439 | 20240614 | 120100 | 8320173470 | 16730 | 16750 | 16750 | 16730 | 1125 |
| 440 | 20240614 | 120000 | 8301337090 | 16760 | 16780 | 16790 | 16760 | 2124 |
| 441 | 20240614 | 115900 | 8265710480 | 16780 | 16790 | 16800 | 16770 | 1152 |
| 442 | 20240614 | 115800 | 8246373970 | 16780 | 16790 | 16800 | 16770 | 1238 |
| 443 | 20240614 | 115700 | 8225595590 | 16790 | 16790 | 16800 | 16780 | 1775 |
| 444 | 20240614 | 115600 | 8195783590 | 16790 | 16790 | 16800 | 16780 | 2322 |
| 445 | 20240614 | 115500 | 8156803530 | 16800 | 16750 | 16800 | 16750 | 6194 |
| 446 | 20240614 | 115400 | 8052875710 | 16760 | 16760 | 16760 | 16740 | 752 |
| 447 | 20240614 | 115300 | 8040276750 | 16760 | 16730 | 16760 | 16730 | 972 |
| 448 | 20240614 | 115200 | 8024000160 | 16730 | 16730 | 16750 | 16730 | 881 |
| 449 | 20240614 | 115100 | 8009250840 | 16720 | 16740 | 16750 | 16680 | 1287 |
| 450 | 20240614 | 115000 | 7987732550 | 16740 | 16710 | 16740 | 16710 | 1803 |
| 451 | 20240614 | 114900 | 7957579270 | 16710 | 16680 | 16710 | 16680 | 859 |
| 452 | 20240614 | 114800 | 7943233110 | 16690 | 16700 | 16700 | 16690 | 852 |
| 453 | 20240614 | 114700 | 7929010670 | 16700 | 16690 | 16710 | 16680 | 1062 |
| 454 | 20240614 | 114600 | 7911281570 | 16690 | 16690 | 16690 | 16680 | 454 |
| 455 | 20240614 | 114500 | 7903704870 | 16690 | 16700 | 16700 | 16680 | 517 |
| 456 | 20240614 | 114400 | 7895075800 | 16710 | 16710 | 16710 | 16700 | 987 |
| 457 | 20240614 | 114300 | 7878587180 | 16710 | 16700 | 16720 | 16690 | 624 |
| 458 | 20240614 | 114200 | 7868163220 | 16690 | 16680 | 16720 | 16680 | 4688 |
| 459 | 20240614 | 114100 | 7789872370 | 16680 | 16690 | 16690 | 16680 | 591 |
| 460 | 20240614 | 114000 | 7780011770 | 16680 | 16640 | 16700 | 16640 | 3903 |
| 461 | 20240614 | 113900 | 7714914530 | 16660 | 16640 | 16660 | 16640 | 883 |
| 462 | 20240614 | 113800 | 7700214200 | 16640 | 16630 | 16650 | 16620 | 1736 |
| 463 | 20240614 | 113700 | 7671317470 | 16660 | 16600 | 16660 | 16600 | 628 |
| 464 | 20240614 | 113600 | 7660867480 | 16600 | 16580 | 16630 | 16560 | 1188 |
| 465 | 20240614 | 113500 | 7641154730 | 16580 | 16600 | 16630 | 16580 | 1143 |
| 466 | 20240614 | 113400 | 7622177220 | 16600 | 16620 | 16620 | 16590 | 884 |
| 467 | 20240614 | 113300 | 7607504750 | 16630 | 16640 | 16640 | 16630 | 363 |
| 468 | 20240614 | 113200 | 7601467760 | 16640 | 16660 | 16670 | 16590 | 3458 |
| 469 | 20240614 | 113100 | 7543933690 | 16670 | 16680 | 16680 | 16670 | 1509 |
| 470 | 20240614 | 113000 | 7518776260 | 16670 | 16660 | 16670 | 16660 | 1033 |
| 471 | 20240614 | 112900 | 7501560270 | 16660 | 16660 | 16670 | 16660 | 1000 |
| 472 | 20240614 | 112800 | 7484892080 | 16660 | 16670 | 16670 | 16660 | 2623 |
| 473 | 20240614 | 112700 | 7441184590 | 16670 | 16650 | 16670 | 16650 | 1544 |
| 474 | 20240614 | 112600 | 7415469560 | 16640 | 16620 | 16640 | 16620 | 2870 |
| 475 | 20240614 | 112500 | 7367728750 | 16620 | 16620 | 16630 | 16610 | 1784 |
| 476 | 20240614 | 112400 | 7338079690 | 16630 | 16610 | 16630 | 16610 | 950 |
| 477 | 20240614 | 112300 | 7322290620 | 16610 | 16610 | 16640 | 16600 | 2966 |
| 478 | 20240614 | 112200 | 7272997970 | 16610 | 16640 | 16650 | 16600 | 2079 |
| 479 | 20240614 | 112100 | 7238415530 | 16640 | 16620 | 16640 | 16590 | 1404 |
| 480 | 20240614 | 112000 | 7215074760 | 16620 | 16570 | 16620 | 16560 | 4765 |
| 481 | 20240614 | 111900 | 7136021050 | 16570 | 16530 | 16580 | 16530 | 1781 |
| 482 | 20240614 | 111800 | 7106520550 | 16550 | 16530 | 16550 | 16500 | 1234 |
| 483 | 20240614 | 111700 | 7086122930 | 16530 | 16540 | 16550 | 16530 | 892 |
| 484 | 20240614 | 111600 | 7071366890 | 16540 | 16520 | 16550 | 16520 | 2320 |
| 485 | 20240614 | 111500 | 7033008610 | 16520 | 16480 | 16520 | 16470 | 6353 |
| 486 | 20240614 | 111400 | 6928261990 | 16480 | 16420 | 16480 | 16400 | 782 |
| 487 | 20240614 | 111300 | 6915398500 | 16400 | 16370 | 16420 | 16350 | 3237 |
| 488 | 20240614 | 111200 | 6862339160 | 16380 | 16350 | 16380 | 16340 | 1850 |
| 489 | 20240614 | 111100 | 6832075160 | 16360 | 16330 | 16370 | 16320 | 1434 |
| 490 | 20240614 | 111000 | 6808639150 | 16330 | 16330 | 16330 | 16320 | 2352 |
| 491 | 20240614 | 110900 | 6770245690 | 16320 | 16330 | 16330 | 16320 | 3798 |
| 492 | 20240614 | 110800 | 6708235340 | 16330 | 16340 | 16340 | 16330 | 2745 |
| 493 | 20240614 | 110700 | 6663396780 | 16350 | 16350 | 16360 | 16340 | 1174 |
| 494 | 20240614 | 110600 | 6644203910 | 16350 | 16360 | 16360 | 16350 | 4739 |
| 495 | 20240614 | 110500 | 6566713220 | 16360 | 16370 | 16370 | 16350 | 2094 |
| 496 | 20240614 | 110400 | 6532453120 | 16370 | 16360 | 16370 | 16360 | 1255 |
| 497 | 20240614 | 110300 | 6511920780 | 16360 | 16370 | 16370 | 16360 | 959 |
| 498 | 20240614 | 110200 | 6496229700 | 16370 | 16380 | 16380 | 16360 | 553 |
| 499 | 20240614 | 110100 | 6487182140 | 16380 | 16380 | 16380 | 16350 | 2052 |
| 500 | 20240614 | 110000 | 6453617800 | 16360 | 16370 | 16380 | 16350 | 1336 |
| 501 | 20240614 | 105900 | 6431763660 | 16370 | 16380 | 16380 | 16350 | 806 |
| 502 | 20240614 | 105800 | 6418578060 | 16360 | 16360 | 16380 | 16350 | 967 |
| 503 | 20240614 | 105700 | 6402760110 | 16360 | 16370 | 16370 | 16360 | 1988 |
| 504 | 20240614 | 105600 | 6370231160 | 16370 | 16360 | 16370 | 16350 | 1175 |
| 505 | 20240614 | 105500 | 6351011920 | 16360 | 16350 | 16360 | 16350 | 1423 |
| 506 | 20240614 | 105400 | 6327742340 | 16350 | 16370 | 16380 | 16350 | 1520 |
| 507 | 20240614 | 105300 | 6302868620 | 16370 | 16390 | 16390 | 16370 | 595 |
| 508 | 20240614 | 105200 | 6293125580 | 16390 | 16360 | 16390 | 16350 | 1353 |
| 509 | 20240614 | 105100 | 6270983260 | 16350 | 16360 | 16370 | 16340 | 1450 |
| 510 | 20240614 | 105000 | 6247284520 | 16350 | 16340 | 16350 | 16330 | 522 |
| 511 | 20240614 | 104900 | 6238753990 | 16370 | 16350 | 16370 | 16330 | 3420 |
| 512 | 20240614 | 104800 | 6182845790 | 16350 | 16380 | 16380 | 16350 | 3790 |
| 513 | 20240614 | 104700 | 6120831740 | 16380 | 16400 | 16400 | 16380 | 329 |
| 514 | 20240614 | 104600 | 6115439310 | 16390 | 16370 | 16390 | 16370 | 602 |
| 515 | 20240614 | 104500 | 6105581320 | 16370 | 16370 | 16380 | 16370 | 217 |
| 516 | 20240614 | 104400 | 6102028980 | 16360 | 16370 | 16370 | 16360 | 1166 |
| 517 | 20240614 | 104300 | 6082947860 | 16360 | 16380 | 16390 | 16360 | 637 |
| 518 | 20240614 | 104200 | 6072520840 | 16380 | 16380 | 16380 | 16360 | 1654 |
| 519 | 20240614 | 104100 | 6045451990 | 16370 | 16370 | 16400 | 16370 | 1071 |
| 520 | 20240614 | 104000 | 6027904620 | 16370 | 16400 | 16400 | 16360 | 1810 |
| 521 | 20240614 | 103900 | 5998273250 | 16400 | 16400 | 16410 | 16380 | 1779 |
| 522 | 20240614 | 103800 | 5969106550 | 16410 | 16370 | 16410 | 16370 | 1523 |
| 523 | 20240614 | 103700 | 5944143280 | 16370 | 16330 | 16370 | 16320 | 1289 |
| 524 | 20240614 | 103600 | 5923077480 | 16320 | 16320 | 16330 | 16310 | 2204 |
| 525 | 20240614 | 103500 | 5887109380 | 16320 | 16350 | 16350 | 16310 | 6977 |
| 526 | 20240614 | 103400 | 5773223870 | 16350 | 16370 | 16380 | 16350 | 10368 |
| 527 | 20240614 | 103300 | 5603580390 | 16370 | 16390 | 16410 | 16370 | 4300 |
| 528 | 20240614 | 103200 | 5533158760 | 16400 | 16490 | 16490 | 16380 | 7045 |
| 529 | 20240614 | 103100 | 5417608870 | 16400 | 16450 | 16500 | 16400 | 12198 |
| 530 | 20240614 | 103000 | 5217358420 | 16440 | 16450 | 16460 | 16440 | 2508 |
| 531 | 20240614 | 102900 | 5176121460 | 16440 | 16470 | 16500 | 16440 | 4956 |
| 532 | 20240614 | 102800 | 5094553000 | 16470 | 16470 | 16490 | 16460 | 1467 |
| 533 | 20240614 | 102700 | 5070389440 | 16500 | 16490 | 16500 | 16470 | 997 |
| 534 | 20240614 | 102600 | 5053957360 | 16490 | 16530 | 16540 | 16480 | 715 |
| 535 | 20240614 | 102500 | 5042155650 | 16540 | 16540 | 16540 | 16480 | 1958 |
| 536 | 20240614 | 102400 | 5009850400 | 16540 | 16530 | 16560 | 16490 | 1751 |
| 537 | 20240614 | 102300 | 4980923120 | 16540 | 16540 | 16540 | 16500 | 963 |
| 538 | 20240614 | 102200 | 4965013800 | 16540 | 16560 | 16560 | 16500 | 1014 |
| 539 | 20240614 | 102100 | 4948255660 | 16560 | 16550 | 16570 | 16460 | 1532 |
| 540 | 20240614 | 102000 | 4922935580 | 16550 | 16600 | 16610 | 16510 | 4023 |
| 541 | 20240614 | 101900 | 4856420350 | 16600 | 16510 | 16600 | 16490 | 2748 |
| 542 | 20240614 | 101800 | 4810963720 | 16520 | 16460 | 16520 | 16430 | 8237 |
| 543 | 20240614 | 101700 | 4675307390 | 16460 | 16460 | 16460 | 16430 | 2112 |
| 544 | 20240614 | 101600 | 4640578240 | 16440 | 16480 | 16480 | 16440 | 3415 |
| 545 | 20240614 | 101500 | 4584350770 | 16480 | 16490 | 16500 | 16470 | 701 |
| 546 | 20240614 | 101400 | 4572790070 | 16490 | 16460 | 16500 | 16450 | 4112 |
| 547 | 20240614 | 101300 | 4505117690 | 16460 | 16530 | 16530 | 16460 | 21408 |
| 548 | 20240614 | 101200 | 4151832280 | 16530 | 16530 | 16540 | 16520 | 6702 |
| 549 | 20240614 | 101100 | 4041060150 | 16530 | 16560 | 16560 | 16530 | 3865 |
| 550 | 20240614 | 101000 | 3977151340 | 16560 | 16550 | 16570 | 16540 | 3284 |
| 551 | 20240614 | 100900 | 3922797650 | 16560 | 16570 | 16570 | 16540 | 3960 |
| 552 | 20240614 | 100800 | 3857263310 | 16570 | 16610 | 16620 | 16550 | 7689 |
| 553 | 20240614 | 100700 | 3729826640 | 16600 | 16620 | 16620 | 16600 | 4197 |
| 554 | 20240614 | 100600 | 3660115100 | 16620 | 16620 | 16630 | 16610 | 1796 |
| 555 | 20240614 | 100500 | 3630264260 | 16620 | 16600 | 16630 | 16600 | 3498 |
| 556 | 20240614 | 100400 | 3572180970 | 16610 | 16660 | 16670 | 16600 | 10386 |
| 557 | 20240614 | 100300 | 3399424160 | 16670 | 16710 | 16710 | 16670 | 5896 |
| 558 | 20240614 | 100200 | 3301081760 | 16710 | 16680 | 16730 | 16680 | 2879 |
| 559 | 20240614 | 100100 | 3253009070 | 16720 | 16700 | 16730 | 16670 | 1093 |
| 560 | 20240614 | 100000 | 3234756220 | 16700 | 16700 | 16730 | 16660 | 1402 |
| 561 | 20240614 | 095900 | 3211371320 | 16700 | 16750 | 16750 | 16670 | 5428 |
| 562 | 20240614 | 095800 | 3120777990 | 16750 | 16750 | 16760 | 16680 | 3449 |
| 563 | 20240614 | 095700 | 3063107270 | 16700 | 16730 | 16780 | 16680 | 3497 |
| 564 | 20240614 | 095600 | 3004624230 | 16730 | 16830 | 16830 | 16720 | 2730 |
| 565 | 20240614 | 095500 | 2958849170 | 16830 | 16840 | 16840 | 16710 | 1984 |
| 566 | 20240614 | 095400 | 2925489290 | 16840 | 16820 | 16890 | 16700 | 5206 |
| 567 | 20240614 | 095300 | 2838265100 | 16820 | 16780 | 16900 | 16760 | 4775 |
| 568 | 20240614 | 095200 | 2758040170 | 16820 | 16720 | 16820 | 16700 | 5126 |
| 569 | 20240614 | 095100 | 2672244110 | 16710 | 16770 | 16770 | 16700 | 14529 |
| 570 | 20240614 | 095000 | 2429273500 | 16750 | 16760 | 16760 | 16750 | 941 |
| 571 | 20240614 | 094900 | 2413504550 | 16740 | 16820 | 16820 | 16740 | 4371 |
| 572 | 20240614 | 094800 | 2340212090 | 16820 | 16850 | 16850 | 16810 | 899 |
| 573 | 20240614 | 094700 | 2325089720 | 16850 | 16860 | 16860 | 16840 | 1155 |
| 574 | 20240614 | 094600 | 2305625200 | 16880 | 16860 | 16880 | 16860 | 704 |
| 575 | 20240614 | 094500 | 2293753250 | 16860 | 16840 | 16870 | 16840 | 301 |
| 576 | 20240614 | 094400 | 2288679360 | 16840 | 16810 | 16860 | 16810 | 120 |
| 577 | 20240614 | 094300 | 2286659750 | 16810 | 16820 | 16880 | 16810 | 442 |
| 578 | 20240614 | 094200 | 2279222450 | 16880 | 16890 | 16900 | 16810 | 1516 |
| 579 | 20240614 | 094100 | 2253679240 | 16890 | 16860 | 16890 | 16850 | 903 |
| 580 | 20240614 | 094000 | 2238457630 | 16860 | 16860 | 16900 | 16860 | 631 |
| 581 | 20240614 | 093900 | 2227817330 | 16900 | 16920 | 16930 | 16900 | 3733 |
| 582 | 20240614 | 093800 | 2164671250 | 16910 | 16810 | 16930 | 16810 | 783 |
| 583 | 20240614 | 093700 | 2151469700 | 16820 | 16760 | 16820 | 16750 | 4579 |
| 584 | 20240614 | 093600 | 2074587820 | 16760 | 16750 | 16780 | 16740 | 1656 |
| 585 | 20240614 | 093500 | 2046835690 | 16740 | 16780 | 16780 | 16740 | 3543 |
| 586 | 20240614 | 093400 | 1987467550 | 16760 | 16800 | 16800 | 16760 | 4685 |
| 587 | 20240614 | 093300 | 1908865480 | 16790 | 16800 | 16800 | 16790 | 1155 |
| 588 | 20240614 | 093200 | 1889463760 | 16800 | 16820 | 16820 | 16790 | 1446 |
| 589 | 20240614 | 093100 | 1865172900 | 16820 | 16820 | 16820 | 16790 | 573 |
| 590 | 20240614 | 093000 | 1855543850 | 16790 | 16790 | 16830 | 16780 | 1326 |
| 591 | 20240614 | 092900 | 1833270380 | 16820 | 16770 | 16820 | 16770 | 463 |
| 592 | 20240614 | 092800 | 1825505640 | 16770 | 16820 | 16830 | 16760 | 3166 |
| 593 | 20240614 | 092700 | 1772368580 | 16820 | 16870 | 16870 | 16820 | 2307 |
| 594 | 20240614 | 092600 | 1733487920 | 16870 | 16890 | 16890 | 16870 | 1313 |
| 595 | 20240614 | 092500 | 1711328130 | 16890 | 16900 | 16900 | 16870 | 2258 |
| 596 | 20240614 | 092400 | 1673216280 | 16890 | 16930 | 16930 | 16890 | 2515 |
| 597 | 20240614 | 092300 | 1630684110 | 16930 | 17000 | 17000 | 16930 | 6835 |
| 598 | 20240614 | 092200 | 1514726110 | 17000 | 16960 | 17010 | 16960 | 4348 |
| 599 | 20240614 | 092100 | 1440838010 | 16960 | 16910 | 16960 | 16910 | 806 |
| 600 | 20240614 | 092000 | 1427193400 | 16890 | 16860 | 16930 | 16860 | 2498 |
| 601 | 20240614 | 091900 | 1384999190 | 16830 | 16820 | 16870 | 16820 | 581 |
| 602 | 20240614 | 091800 | 1375221260 | 16830 | 16750 | 16830 | 16730 | 7079 |
| 603 | 20240614 | 091700 | 1256439720 | 16760 | 16760 | 16800 | 16740 | 1564 |
| 604 | 20240614 | 091600 | 1230237100 | 16800 | 16800 | 16800 | 16750 | 3908 |
| 605 | 20240614 | 091500 | 1164727290 | 16800 | 16790 | 16800 | 16780 | 2025 |
| 606 | 20240614 | 091400 | 1130739180 | 16800 | 16810 | 16810 | 16800 | 2155 |
| 607 | 20240614 | 091300 | 1094526240 | 16810 | 16820 | 16860 | 16800 | 1311 |
| 608 | 20240614 | 091200 | 1072484920 | 16820 | 16810 | 16820 | 16760 | 6060 |
| 609 | 20240614 | 091100 | 970749510 | 16810 | 16910 | 16920 | 16810 | 6464 |
| 610 | 20240614 | 091000 | 861816240 | 16900 | 16900 | 16900 | 16860 | 7246 |
| 611 | 20240614 | 090900 | 739472460 | 16900 | 16940 | 16940 | 16900 | 3614 |
| 612 | 20240614 | 090800 | 678339080 | 16950 | 16980 | 17000 | 16930 | 349 |
| 613 | 20240614 | 090700 | 672417420 | 16920 | 17020 | 17020 | 16910 | 8353 |
| 614 | 20240614 | 090600 | 530770650 | 16980 | 17040 | 17070 | 16980 | 5934 |
| 615 | 20240614 | 090500 | 429870140 | 17040 | 17030 | 17040 | 17020 | 1673 |
| 616 | 20240614 | 090400 | 401376140 | 17030 | 16990 | 17040 | 16990 | 2975 |
| 617 | 20240614 | 090300 | 350746610 | 16990 | 16990 | 17040 | 16960 | 4144 |
| 618 | 20240614 | 090200 | 280391460 | 17000 | 17060 | 17130 | 16980 | 5601 |
| 619 | 20240614 | 090100 | 184858810 | 17050 | 17100 | 17120 | 17020 | 4074 |
| 620 | 20240614 | 090000 | 115268400 | 17120 | 17010 | 17130 | 17010 | 6208 |