35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 193700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 42879 |
| 3 | 20240618 | 193600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20240618 | 193500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20240618 | 193400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20240618 | 193300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20240618 | 193200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20240618 | 193100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20240618 | 193000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20240618 | 192900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20240618 | 192800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20240618 | 192700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20240618 | 192600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20240618 | 192500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20240618 | 192400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20240618 | 192300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20240618 | 192200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20240618 | 192100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20240618 | 192000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20240618 | 191900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20240618 | 191800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20240618 | 191700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20240618 | 191600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20240618 | 191500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20240618 | 191400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20240618 | 191300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20240618 | 191200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20240618 | 191100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20240618 | 191000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20240618 | 190900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20240618 | 190800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20240618 | 190700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 42879 |
| 33 | 20240618 | 190600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20240618 | 190500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20240618 | 190400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20240618 | 190300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20240618 | 190200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20240618 | 190100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20240618 | 190000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20240618 | 185900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20240618 | 185800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20240618 | 185700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20240618 | 185600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20240618 | 185500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20240618 | 185400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20240618 | 185300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20240618 | 185200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20240618 | 185100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20240618 | 185000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20240618 | 184900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20240618 | 184800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20240618 | 184700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20240618 | 184600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20240618 | 184500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20240618 | 184400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20240618 | 184300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20240618 | 184200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20240618 | 184100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20240618 | 184000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20240618 | 183900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20240618 | 183800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20240618 | 183700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 42879 |
| 63 | 20240618 | 183600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20240618 | 183500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20240618 | 183400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20240618 | 183300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20240618 | 183200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20240618 | 183100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20240618 | 183000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20240618 | 182900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20240618 | 182800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20240618 | 182700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20240618 | 182600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20240618 | 182500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20240618 | 182400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20240618 | 182300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20240618 | 182200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20240618 | 182100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20240618 | 182000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20240618 | 181900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20240618 | 181800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20240618 | 181700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20240618 | 181600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20240618 | 181500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20240618 | 181400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20240618 | 181300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20240618 | 181200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20240618 | 181100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20240618 | 181000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20240618 | 180900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20240618 | 180800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20240618 | 180700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 42879 |
| 93 | 20240618 | 180600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20240618 | 180500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20240618 | 180400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20240618 | 180300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20240618 | 180200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20240618 | 180100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20240618 | 180000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20240618 | 175900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20240618 | 175800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20240618 | 175700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20240618 | 175600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20240618 | 175500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20240618 | 175400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20240618 | 175300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20240618 | 175200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20240618 | 175100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20240618 | 175000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20240618 | 174900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20240618 | 174800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20240618 | 174700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20240618 | 174600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20240618 | 174500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20240618 | 174400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20240618 | 174300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20240618 | 174200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20240618 | 174100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20240618 | 174000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20240618 | 173900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20240618 | 173800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20240618 | 173700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 42879 |
| 123 | 20240618 | 173600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20240618 | 173500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20240618 | 173400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20240618 | 173300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20240618 | 173200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20240618 | 173100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20240618 | 173000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20240618 | 172900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20240618 | 172800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20240618 | 172700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20240618 | 172600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20240618 | 172500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20240618 | 172400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20240618 | 172300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20240618 | 172200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20240618 | 172100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20240618 | 172000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20240618 | 171900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20240618 | 171800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20240618 | 171700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20240618 | 171600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20240618 | 171500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20240618 | 171400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20240618 | 171300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20240618 | 171200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20240618 | 171100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20240618 | 171000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20240618 | 170900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20240618 | 170800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20240618 | 170700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 42879 |
| 153 | 20240618 | 170600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20240618 | 170500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20240618 | 170400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20240618 | 170300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20240618 | 170200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20240618 | 170100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20240618 | 170000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20240618 | 165900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20240618 | 165800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20240618 | 165700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20240618 | 165600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20240618 | 165500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20240618 | 165400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20240618 | 165300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20240618 | 165200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20240618 | 165100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20240618 | 165000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20240618 | 164900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20240618 | 164800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20240618 | 164700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20240618 | 164600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20240618 | 164500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20240618 | 164400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20240618 | 164300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20240618 | 164200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20240618 | 164100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20240618 | 164000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20240618 | 163900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20240618 | 163800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20240618 | 163700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 42879 |
| 183 | 20240618 | 163600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20240618 | 163500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20240618 | 163400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20240618 | 163300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20240618 | 163200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20240618 | 163100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20240618 | 163000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20240618 | 162900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20240618 | 162800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20240618 | 162700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20240618 | 162600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20240618 | 162500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20240618 | 162400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20240618 | 162300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20240618 | 162200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20240618 | 162100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20240618 | 162000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20240618 | 161900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20240618 | 161800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20240618 | 161700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20240618 | 161600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20240618 | 161500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20240618 | 161400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20240618 | 161300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20240618 | 161200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20240618 | 161100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20240618 | 161000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20240618 | 160900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20240618 | 160800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20240618 | 160700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 42879 |
| 213 | 20240618 | 160600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20240618 | 160500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20240618 | 160400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20240618 | 160300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20240618 | 160200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20240618 | 160100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20240618 | 160000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20240618 | 155900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20240618 | 155800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20240618 | 155700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20240618 | 155600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20240618 | 155500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20240618 | 155400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20240618 | 155300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20240618 | 155200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 228 | 20240618 | 155100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 229 | 20240618 | 155000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 230 | 20240618 | 154900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 231 | 20240618 | 154800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 232 | 20240618 | 154700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 233 | 20240618 | 154600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 234 | 20240618 | 154500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 235 | 20240618 | 154400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 236 | 20240618 | 154300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 237 | 20240618 | 154200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 238 | 20240618 | 154100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 239 | 20240618 | 154000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 240 | 20240618 | 153900 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 241 | 20240618 | 153800 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 242 | 20240618 | 153700 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 42879 |
| 243 | 20240618 | 153600 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 244 | 20240618 | 153500 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 245 | 20240618 | 153400 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 246 | 20240618 | 153300 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 247 | 20240618 | 153200 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 248 | 20240618 | 153100 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 0 |
| 249 | 20240618 | 153000 | 68955382200 | 18160 | 18160 | 18160 | 18160 | 42879 |
| 250 | 20240618 | 152900 | 68176699560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 251 | 20240618 | 152800 | 68176699560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 252 | 20240618 | 152700 | 68176699560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 253 | 20240618 | 152600 | 68176699560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 254 | 20240618 | 152500 | 68176699560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 255 | 20240618 | 152400 | 68176699560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 256 | 20240618 | 152300 | 68176699560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 257 | 20240618 | 152200 | 68176699560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 258 | 20240618 | 152100 | 68176699560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 259 | 20240618 | 152000 | 68176699560 | 18130 | 18130 | 18130 | 18130 | 0 |
| 260 | 20240618 | 151900 | 68176699560 | 18130 | 18020 | 18130 | 18020 | 8968 |
| 261 | 20240618 | 151800 | 68014499070 | 18030 | 17990 | 18030 | 17990 | 7720 |
| 262 | 20240618 | 151700 | 67875480010 | 18000 | 17960 | 18000 | 17960 | 6612 |
| 263 | 20240618 | 151600 | 67756594960 | 17970 | 17990 | 17990 | 17960 | 5892 |
| 264 | 20240618 | 151500 | 67650699410 | 17990 | 18020 | 18020 | 17980 | 6451 |
| 265 | 20240618 | 151400 | 67534581170 | 18020 | 18010 | 18030 | 18010 | 4138 |
| 266 | 20240618 | 151300 | 67460045710 | 18000 | 18030 | 18040 | 18000 | 7987 |
| 267 | 20240618 | 151200 | 67316116430 | 18030 | 18030 | 18070 | 18010 | 5884 |
| 268 | 20240618 | 151100 | 67209966980 | 18030 | 18130 | 18130 | 18000 | 14433 |
| 269 | 20240618 | 151000 | 66949178450 | 18130 | 18160 | 18160 | 18120 | 10982 |
| 270 | 20240618 | 150900 | 66749932760 | 18160 | 18150 | 18160 | 18140 | 6297 |
| 271 | 20240618 | 150800 | 66635618600 | 18150 | 18150 | 18160 | 18140 | 6212 |
| 272 | 20240618 | 150700 | 66522865640 | 18140 | 18150 | 18160 | 18140 | 6072 |
| 273 | 20240618 | 150600 | 66412672440 | 18150 | 18140 | 18160 | 18130 | 2954 |
| 274 | 20240618 | 150500 | 66359072110 | 18130 | 18150 | 18160 | 18130 | 3427 |
| 275 | 20240618 | 150400 | 66296890220 | 18150 | 18160 | 18170 | 18150 | 7126 |
| 276 | 20240618 | 150300 | 66167470200 | 18160 | 18140 | 18160 | 18130 | 2205 |
| 277 | 20240618 | 150200 | 66127440630 | 18140 | 18170 | 18180 | 18140 | 9482 |
| 278 | 20240618 | 150100 | 65955198740 | 18170 | 18170 | 18180 | 18160 | 3572 |
| 279 | 20240618 | 150000 | 65890296350 | 18170 | 18170 | 18180 | 18160 | 6230 |
| 280 | 20240618 | 145900 | 65777075670 | 18170 | 18140 | 18170 | 18140 | 4376 |
| 281 | 20240618 | 145800 | 65697615180 | 18140 | 18160 | 18160 | 18130 | 5377 |
| 282 | 20240618 | 145700 | 65600037600 | 18170 | 18170 | 18170 | 18150 | 3236 |
| 283 | 20240618 | 145600 | 65541269270 | 18170 | 18110 | 18190 | 18100 | 18777 |
| 284 | 20240618 | 145500 | 65200281050 | 18100 | 18110 | 18110 | 18100 | 692 |
| 285 | 20240618 | 145400 | 65187755440 | 18110 | 18110 | 18120 | 18100 | 3478 |
| 286 | 20240618 | 145300 | 65124772130 | 18120 | 18120 | 18130 | 18110 | 2601 |
| 287 | 20240618 | 145200 | 65077640650 | 18130 | 18070 | 18140 | 18070 | 5348 |
| 288 | 20240618 | 145100 | 64980691340 | 18120 | 18120 | 18150 | 18060 | 6043 |
| 289 | 20240618 | 145000 | 64871206380 | 18120 | 18060 | 18120 | 18060 | 4178 |
| 290 | 20240618 | 144900 | 64795650100 | 18060 | 18090 | 18090 | 18060 | 1586 |
| 291 | 20240618 | 144800 | 64766984380 | 18100 | 18120 | 18140 | 18100 | 1921 |
| 292 | 20240618 | 144700 | 64732174720 | 18110 | 18090 | 18120 | 18080 | 3388 |
| 293 | 20240618 | 144600 | 64670838930 | 18090 | 18130 | 18140 | 18080 | 1658 |
| 294 | 20240618 | 144500 | 64640800950 | 18130 | 18060 | 18150 | 18040 | 7044 |
| 295 | 20240618 | 144400 | 64513271950 | 18050 | 18050 | 18060 | 18040 | 1116 |
| 296 | 20240618 | 144300 | 64493133300 | 18060 | 18090 | 18090 | 18040 | 1782 |
| 297 | 20240618 | 144200 | 64460965670 | 18060 | 18080 | 18100 | 18060 | 4831 |
| 298 | 20240618 | 144100 | 64373584490 | 18090 | 18030 | 18090 | 18030 | 4724 |
| 299 | 20240618 | 144000 | 64288292900 | 18030 | 18020 | 18030 | 18020 | 2015 |
| 300 | 20240618 | 143900 | 64251969580 | 18020 | 18020 | 18020 | 18010 | 974 |
| 301 | 20240618 | 143800 | 64234421350 | 18020 | 18010 | 18020 | 18010 | 1510 |
| 302 | 20240618 | 143700 | 64207219970 | 18010 | 18020 | 18020 | 18010 | 3292 |
| 303 | 20240618 | 143600 | 64147903030 | 18020 | 18030 | 18030 | 18010 | 824 |
| 304 | 20240618 | 143500 | 64133051400 | 18030 | 17990 | 18040 | 17990 | 2090 |
| 305 | 20240618 | 143400 | 64095402900 | 17980 | 17990 | 18010 | 17980 | 3446 |
| 306 | 20240618 | 143300 | 64033392740 | 17960 | 17950 | 18010 | 17950 | 2343 |
| 307 | 20240618 | 143200 | 63991236310 | 17980 | 18030 | 18030 | 17950 | 10872 |
| 308 | 20240618 | 143100 | 63795554250 | 18030 | 18040 | 18050 | 18030 | 3628 |
| 309 | 20240618 | 143000 | 63730125950 | 18050 | 18050 | 18060 | 18040 | 3545 |
| 310 | 20240618 | 142900 | 63666146570 | 18050 | 18100 | 18100 | 18040 | 6991 |
| 311 | 20240618 | 142800 | 63539819310 | 18100 | 18100 | 18130 | 18080 | 932 |
| 312 | 20240618 | 142700 | 63522954950 | 18140 | 18100 | 18140 | 18090 | 4340 |
| 313 | 20240618 | 142600 | 63444375370 | 18110 | 18150 | 18150 | 18090 | 4082 |
| 314 | 20240618 | 142500 | 63370458900 | 18150 | 18170 | 18170 | 18140 | 3289 |
| 315 | 20240618 | 142400 | 63310743820 | 18170 | 18160 | 18170 | 18150 | 4221 |
| 316 | 20240618 | 142300 | 63234063720 | 18160 | 18150 | 18160 | 18140 | 3317 |
| 317 | 20240618 | 142200 | 63173864150 | 18150 | 18120 | 18170 | 18110 | 9302 |
| 318 | 20240618 | 142100 | 63005149350 | 18110 | 18080 | 18120 | 18080 | 1427 |
| 319 | 20240618 | 142000 | 62979311790 | 18090 | 18090 | 18100 | 18070 | 2686 |
| 320 | 20240618 | 141900 | 62930731380 | 18090 | 18140 | 18140 | 18090 | 1799 |
| 321 | 20240618 | 141800 | 62898164870 | 18130 | 18110 | 18150 | 18110 | 3840 |
| 322 | 20240618 | 141700 | 62828531350 | 18110 | 18080 | 18120 | 18080 | 3212 |
| 323 | 20240618 | 141600 | 62770386790 | 18100 | 18160 | 18160 | 18080 | 4890 |
| 324 | 20240618 | 141500 | 62681791550 | 18160 | 18170 | 18190 | 18150 | 11337 |
| 325 | 20240618 | 141400 | 62475760380 | 18170 | 18150 | 18180 | 18130 | 17069 |
| 326 | 20240618 | 141300 | 62165854820 | 18150 | 18090 | 18150 | 18080 | 14219 |
| 327 | 20240618 | 141200 | 61908094840 | 18090 | 18050 | 18100 | 18030 | 8350 |
| 328 | 20240618 | 141100 | 61757206610 | 18030 | 18040 | 18070 | 18030 | 3271 |
| 329 | 20240618 | 141000 | 61698163180 | 18040 | 18020 | 18050 | 18020 | 1506 |
| 330 | 20240618 | 140900 | 61671002020 | 18020 | 18000 | 18020 | 17990 | 2813 |
| 331 | 20240618 | 140800 | 61620360650 | 17990 | 18020 | 18030 | 17990 | 3846 |
| 332 | 20240618 | 140700 | 61551112650 | 18020 | 18050 | 18050 | 18020 | 1444 |
| 333 | 20240618 | 140600 | 61525065160 | 18050 | 18070 | 18080 | 18040 | 3151 |
| 334 | 20240618 | 140500 | 61468170560 | 18050 | 18070 | 18070 | 18050 | 1232 |
| 335 | 20240618 | 140400 | 61445912400 | 18070 | 18080 | 18090 | 18040 | 3269 |
| 336 | 20240618 | 140300 | 61386839120 | 18060 | 18080 | 18100 | 18040 | 3470 |
| 337 | 20240618 | 140200 | 61324065650 | 18080 | 18030 | 18100 | 18020 | 12057 |
| 338 | 20240618 | 140100 | 61106230450 | 18040 | 17950 | 18040 | 17950 | 3440 |
| 339 | 20240618 | 140000 | 61044251280 | 17950 | 17950 | 18000 | 17940 | 2700 |
| 340 | 20240618 | 135900 | 60995769850 | 17960 | 17980 | 18000 | 17960 | 1893 |
| 341 | 20240618 | 135800 | 60961748160 | 17980 | 18040 | 18040 | 17970 | 2568 |
| 342 | 20240618 | 135700 | 60915524620 | 18040 | 18030 | 18060 | 18020 | 7457 |
| 343 | 20240618 | 135600 | 60780978140 | 18030 | 17970 | 18030 | 17970 | 2589 |
| 344 | 20240618 | 135500 | 60734374350 | 17980 | 18020 | 18020 | 17970 | 1735 |
| 345 | 20240618 | 135400 | 60703177100 | 18010 | 18030 | 18050 | 18000 | 4223 |
| 346 | 20240618 | 135300 | 60627036200 | 18050 | 17990 | 18100 | 17990 | 7885 |
| 347 | 20240618 | 135200 | 60484816710 | 18000 | 17950 | 18000 | 17950 | 1429 |
| 348 | 20240618 | 135100 | 60459127200 | 17970 | 17930 | 17990 | 17920 | 1652 |
| 349 | 20240618 | 135000 | 60429453800 | 17930 | 17950 | 17950 | 17920 | 1048 |
| 350 | 20240618 | 134900 | 60410648480 | 17950 | 17990 | 17990 | 17950 | 3146 |
| 351 | 20240618 | 134800 | 60354101590 | 17990 | 18000 | 18000 | 17950 | 1508 |
| 352 | 20240618 | 134700 | 60326991410 | 18000 | 17920 | 18000 | 17910 | 4255 |
| 353 | 20240618 | 134600 | 60250599530 | 17920 | 17870 | 17920 | 17870 | 826 |
| 354 | 20240618 | 134500 | 60235811300 | 17860 | 17910 | 17940 | 17860 | 155 |
| 355 | 20240618 | 134400 | 60233040300 | 17950 | 17880 | 17950 | 17860 | 4301 |
| 356 | 20240618 | 134300 | 60156084220 | 17890 | 17890 | 17890 | 17880 | 1370 |
| 357 | 20240618 | 134200 | 60131585310 | 17890 | 17890 | 17890 | 17880 | 1627 |
| 358 | 20240618 | 134100 | 60102480220 | 17890 | 17930 | 17930 | 17880 | 1543 |
| 359 | 20240618 | 134000 | 60074846540 | 17930 | 17970 | 17980 | 17920 | 7577 |
| 360 | 20240618 | 133900 | 59938698610 | 17970 | 17910 | 18000 | 17910 | 6251 |
| 361 | 20240618 | 133800 | 59826309740 | 17920 | 17900 | 17950 | 17900 | 1550 |
| 362 | 20240618 | 133700 | 59798520660 | 17900 | 17880 | 17920 | 17870 | 1287 |
| 363 | 20240618 | 133600 | 59775488300 | 17880 | 17880 | 17880 | 17870 | 378 |
| 364 | 20240618 | 133500 | 59768731230 | 17870 | 17870 | 17880 | 17860 | 667 |
| 365 | 20240618 | 133400 | 59756811450 | 17870 | 17870 | 17870 | 17850 | 1955 |
| 366 | 20240618 | 133300 | 59721878090 | 17870 | 17930 | 17930 | 17860 | 795 |
| 367 | 20240618 | 133200 | 59707657460 | 17890 | 17810 | 17930 | 17810 | 2770 |
| 368 | 20240618 | 133100 | 59658132310 | 17810 | 17820 | 17830 | 17800 | 2071 |
| 369 | 20240618 | 133000 | 59621242400 | 17820 | 17830 | 17840 | 17810 | 2040 |
| 370 | 20240618 | 132900 | 59584883200 | 17830 | 17840 | 17890 | 17800 | 5534 |
| 371 | 20240618 | 132800 | 59486274790 | 17840 | 17840 | 17900 | 17840 | 911 |
| 372 | 20240618 | 132700 | 59470018800 | 17900 | 17860 | 17900 | 17830 | 3866 |
| 373 | 20240618 | 132600 | 59401041140 | 17860 | 17880 | 17880 | 17840 | 1391 |
| 374 | 20240618 | 132500 | 59376195980 | 17880 | 17940 | 17940 | 17880 | 2043 |
| 375 | 20240618 | 132400 | 59339622240 | 17940 | 17970 | 17980 | 17910 | 3771 |
| 376 | 20240618 | 132300 | 59271973560 | 17980 | 17950 | 17980 | 17930 | 1051 |
| 377 | 20240618 | 132200 | 59253091410 | 17960 | 17910 | 17970 | 17900 | 3398 |
| 378 | 20240618 | 132100 | 59192123730 | 17900 | 17880 | 17910 | 17880 | 533 |
| 379 | 20240618 | 132000 | 59182585680 | 17880 | 17930 | 17930 | 17880 | 832 |
| 380 | 20240618 | 131900 | 59167691100 | 17930 | 17910 | 17930 | 17900 | 930 |
| 381 | 20240618 | 131800 | 59151027100 | 17910 | 17930 | 17940 | 17910 | 704 |
| 382 | 20240618 | 131700 | 59138406170 | 17940 | 17880 | 17950 | 17880 | 1810 |
| 383 | 20240618 | 131600 | 59105977100 | 17870 | 17850 | 17900 | 17840 | 4322 |
| 384 | 20240618 | 131500 | 59028816550 | 17850 | 17830 | 17850 | 17820 | 3618 |
| 385 | 20240618 | 131400 | 58964303920 | 17830 | 17840 | 17860 | 17820 | 5072 |
| 386 | 20240618 | 131300 | 58873836660 | 17840 | 17890 | 17900 | 17810 | 5164 |
| 387 | 20240618 | 131200 | 58781696180 | 17890 | 17900 | 17940 | 17890 | 1714 |
| 388 | 20240618 | 131100 | 58750997130 | 17900 | 17870 | 17900 | 17860 | 3339 |
| 389 | 20240618 | 131000 | 58691320230 | 17870 | 17890 | 17910 | 17840 | 2346 |
| 390 | 20240618 | 130900 | 58649394010 | 17890 | 17910 | 17930 | 17880 | 5530 |
| 391 | 20240618 | 130800 | 58550359890 | 17910 | 17960 | 17960 | 17910 | 4963 |
| 392 | 20240618 | 130700 | 58461376770 | 17960 | 18070 | 18080 | 17920 | 12983 |
| 393 | 20240618 | 130600 | 58227845760 | 18100 | 18060 | 18100 | 18060 | 5864 |
| 394 | 20240618 | 130500 | 58121802770 | 18050 | 18050 | 18070 | 18030 | 2377 |
| 395 | 20240618 | 130400 | 58078883140 | 18030 | 18080 | 18090 | 18000 | 7183 |
| 396 | 20240618 | 130300 | 57949316850 | 18070 | 18060 | 18090 | 18030 | 3033 |
| 397 | 20240618 | 130200 | 57894523070 | 18070 | 18100 | 18120 | 18050 | 7363 |
| 398 | 20240618 | 130100 | 57761387800 | 18110 | 18100 | 18110 | 18090 | 2466 |
| 399 | 20240618 | 130000 | 57716744010 | 18100 | 18130 | 18140 | 18100 | 3938 |
| 400 | 20240618 | 125900 | 57645424960 | 18130 | 18140 | 18140 | 18100 | 3679 |
| 401 | 20240618 | 125800 | 57578731730 | 18140 | 18100 | 18140 | 18070 | 5617 |
| 402 | 20240618 | 125700 | 57477021150 | 18100 | 18130 | 18150 | 18090 | 7882 |
| 403 | 20240618 | 125600 | 57334124430 | 18140 | 18050 | 18140 | 18040 | 27984 |
| 404 | 20240618 | 125500 | 56827603320 | 18040 | 18030 | 18060 | 18020 | 3070 |
| 405 | 20240618 | 125400 | 56772200640 | 18030 | 18040 | 18040 | 18020 | 2878 |
| 406 | 20240618 | 125300 | 56720319440 | 18040 | 18040 | 18060 | 18020 | 3210 |
| 407 | 20240618 | 125200 | 56662417850 | 18040 | 18080 | 18080 | 18030 | 6920 |
| 408 | 20240618 | 125100 | 56537401360 | 18070 | 18070 | 18080 | 18060 | 4522 |
| 409 | 20240618 | 125000 | 56455689440 | 18080 | 18020 | 18080 | 18020 | 2987 |
| 410 | 20240618 | 124900 | 56401762250 | 18020 | 18040 | 18040 | 18010 | 2844 |
| 411 | 20240618 | 124800 | 56350490880 | 18040 | 18040 | 18050 | 18030 | 2549 |
| 412 | 20240618 | 124700 | 56304502800 | 18040 | 18060 | 18070 | 18030 | 3428 |
| 413 | 20240618 | 124600 | 56242647130 | 18050 | 18010 | 18050 | 17990 | 6286 |
| 414 | 20240618 | 124500 | 56129428780 | 18010 | 18020 | 18030 | 17910 | 10219 |
| 415 | 20240618 | 124400 | 55945670250 | 18020 | 18080 | 18080 | 18010 | 10767 |
| 416 | 20240618 | 124300 | 55751230430 | 18070 | 18040 | 18080 | 18040 | 9134 |
| 417 | 20240618 | 124200 | 55586252640 | 18050 | 18020 | 18060 | 18010 | 6558 |
| 418 | 20240618 | 124100 | 55467938310 | 18020 | 18010 | 18050 | 18000 | 5678 |
| 419 | 20240618 | 124000 | 55365554010 | 18000 | 18050 | 18050 | 18000 | 13438 |
| 420 | 20240618 | 123900 | 55123369370 | 18050 | 17920 | 18050 | 17920 | 24909 |
| 421 | 20240618 | 123800 | 54675208010 | 17930 | 17900 | 17940 | 17820 | 6380 |
| 422 | 20240618 | 123700 | 54560922290 | 17900 | 17860 | 17920 | 17810 | 10658 |
| 423 | 20240618 | 123600 | 54370290070 | 17860 | 17790 | 17870 | 17780 | 10219 |
| 424 | 20240618 | 123500 | 54188103120 | 17800 | 17790 | 17800 | 17790 | 229 |
| 425 | 20240618 | 123400 | 54184027440 | 17790 | 17800 | 17800 | 17780 | 1387 |
| 426 | 20240618 | 123300 | 54159347610 | 17800 | 17790 | 17800 | 17790 | 1462 |
| 427 | 20240618 | 123200 | 54133331590 | 17790 | 17780 | 17800 | 17780 | 376 |
| 428 | 20240618 | 123100 | 54126642730 | 17780 | 17780 | 17800 | 17770 | 1073 |
| 429 | 20240618 | 123000 | 54107552350 | 17810 | 17760 | 17810 | 17740 | 3808 |
| 430 | 20240618 | 122900 | 54039811510 | 17750 | 17750 | 17760 | 17730 | 436 |
| 431 | 20240618 | 122800 | 54032074570 | 17760 | 17750 | 17770 | 17740 | 573 |
| 432 | 20240618 | 122700 | 54021903080 | 17750 | 17750 | 17770 | 17750 | 670 |
| 433 | 20240618 | 122600 | 54010009160 | 17750 | 17730 | 17750 | 17720 | 2274 |
| 434 | 20240618 | 122500 | 53969683690 | 17730 | 17770 | 17790 | 17730 | 3833 |
| 435 | 20240618 | 122400 | 53901589490 | 17760 | 17780 | 17790 | 17750 | 4373 |
| 436 | 20240618 | 122300 | 53823879190 | 17780 | 17770 | 17780 | 17760 | 656 |
| 437 | 20240618 | 122200 | 53812223370 | 17770 | 17740 | 17770 | 17740 | 469 |
| 438 | 20240618 | 122100 | 53803896630 | 17740 | 17740 | 17780 | 17730 | 2100 |
| 439 | 20240618 | 122000 | 53766632810 | 17740 | 17740 | 17760 | 17730 | 1056 |
| 440 | 20240618 | 121900 | 53747891460 | 17740 | 17720 | 17750 | 17710 | 1941 |
| 441 | 20240618 | 121800 | 53713465630 | 17710 | 17710 | 17720 | 17700 | 783 |
| 442 | 20240618 | 121700 | 53699597570 | 17710 | 17720 | 17720 | 17710 | 1402 |
| 443 | 20240618 | 121600 | 53674761520 | 17720 | 17730 | 17730 | 17720 | 1295 |
| 444 | 20240618 | 121500 | 53651803640 | 17730 | 17730 | 17730 | 17710 | 889 |
| 445 | 20240618 | 121400 | 53636050630 | 17720 | 17700 | 17720 | 17700 | 1388 |
| 446 | 20240618 | 121300 | 53611478260 | 17700 | 17720 | 17730 | 17700 | 3446 |
| 447 | 20240618 | 121200 | 53550452970 | 17730 | 17750 | 17760 | 17730 | 1423 |
| 448 | 20240618 | 121100 | 53525199980 | 17760 | 17760 | 17760 | 17720 | 2077 |
| 449 | 20240618 | 121000 | 53488345700 | 17760 | 17780 | 17790 | 17760 | 945 |
| 450 | 20240618 | 120900 | 53471545730 | 17790 | 17790 | 17790 | 17770 | 1010 |
| 451 | 20240618 | 120800 | 53453583730 | 17770 | 17800 | 17800 | 17770 | 853 |
| 452 | 20240618 | 120700 | 53438414460 | 17780 | 17730 | 17830 | 17730 | 2825 |
| 453 | 20240618 | 120600 | 53388202990 | 17730 | 17710 | 17730 | 17700 | 2132 |
| 454 | 20240618 | 120500 | 53350443860 | 17710 | 17770 | 17770 | 17680 | 8337 |
| 455 | 20240618 | 120400 | 53202763970 | 17760 | 17790 | 17800 | 17750 | 4925 |
| 456 | 20240618 | 120300 | 53115242520 | 17800 | 17830 | 17830 | 17800 | 3385 |
| 457 | 20240618 | 120200 | 53054937940 | 17830 | 17840 | 17840 | 17830 | 1900 |
| 458 | 20240618 | 120100 | 53021056260 | 17830 | 17850 | 17850 | 17830 | 1672 |
| 459 | 20240618 | 120000 | 52991234850 | 17840 | 17830 | 17860 | 17830 | 2309 |
| 460 | 20240618 | 115900 | 52950050290 | 17830 | 17850 | 17850 | 17830 | 2214 |
| 461 | 20240618 | 115800 | 52910544100 | 17850 | 17820 | 17860 | 17820 | 1227 |
| 462 | 20240618 | 115700 | 52888659440 | 17820 | 17870 | 17890 | 17810 | 4461 |
| 463 | 20240618 | 115600 | 52808920760 | 17860 | 17790 | 17860 | 17770 | 12732 |
| 464 | 20240618 | 115500 | 52582142990 | 17800 | 17800 | 17810 | 17770 | 4181 |
| 465 | 20240618 | 115400 | 52507766500 | 17800 | 17810 | 17820 | 17800 | 2023 |
| 466 | 20240618 | 115300 | 52471740670 | 17810 | 17780 | 17810 | 17780 | 2497 |
| 467 | 20240618 | 115200 | 52427317360 | 17780 | 17780 | 17800 | 17780 | 3745 |
| 468 | 20240618 | 115100 | 52360714340 | 17790 | 17780 | 17790 | 17770 | 3163 |
| 469 | 20240618 | 115000 | 52304474500 | 17780 | 17770 | 17790 | 17760 | 1922 |
| 470 | 20240618 | 114900 | 52270316490 | 17770 | 17820 | 17830 | 17760 | 6327 |
| 471 | 20240618 | 114800 | 52157628240 | 17820 | 17760 | 17830 | 17730 | 8829 |
| 472 | 20240618 | 114700 | 52000489430 | 17760 | 17780 | 17790 | 17720 | 8426 |
| 473 | 20240618 | 114600 | 51850930530 | 17780 | 17690 | 17790 | 17680 | 10811 |
| 474 | 20240618 | 114500 | 51659176400 | 17680 | 17640 | 17690 | 17620 | 8731 |
| 475 | 20240618 | 114400 | 51504972630 | 17640 | 17650 | 17650 | 17600 | 2389 |
| 476 | 20240618 | 114300 | 51462862190 | 17650 | 17600 | 17650 | 17600 | 2090 |
| 477 | 20240618 | 114200 | 51425995490 | 17620 | 17590 | 17620 | 17580 | 3360 |
| 478 | 20240618 | 114100 | 51366886760 | 17600 | 17600 | 17630 | 17580 | 4516 |
| 479 | 20240618 | 114000 | 51287365080 | 17600 | 17600 | 17630 | 17590 | 2484 |
| 480 | 20240618 | 113900 | 51243645780 | 17600 | 17580 | 17600 | 17580 | 2417 |
| 481 | 20240618 | 113800 | 51201115940 | 17560 | 17560 | 17580 | 17550 | 5240 |
| 482 | 20240618 | 113700 | 51109085510 | 17560 | 17580 | 17580 | 17560 | 2222 |
| 483 | 20240618 | 113600 | 51070040380 | 17590 | 17560 | 17590 | 17550 | 4754 |
| 484 | 20240618 | 113500 | 50986511560 | 17560 | 17530 | 17560 | 17530 | 2039 |
| 485 | 20240618 | 113400 | 50950736560 | 17540 | 17580 | 17590 | 17510 | 4856 |
| 486 | 20240618 | 113300 | 50865518690 | 17590 | 17570 | 17600 | 17570 | 7428 |
| 487 | 20240618 | 113200 | 50734882270 | 17580 | 17520 | 17590 | 17520 | 8613 |
| 488 | 20240618 | 113100 | 50583568480 | 17530 | 17530 | 17570 | 17510 | 6923 |
| 489 | 20240618 | 113000 | 50462160820 | 17530 | 17510 | 17540 | 17500 | 2581 |
| 490 | 20240618 | 112900 | 50416967750 | 17510 | 17490 | 17510 | 17460 | 2891 |
| 491 | 20240618 | 112800 | 50366399250 | 17460 | 17390 | 17480 | 17390 | 5342 |
| 492 | 20240618 | 112700 | 50273277040 | 17380 | 17410 | 17420 | 17380 | 5558 |
| 493 | 20240618 | 112600 | 50176593110 | 17410 | 17430 | 17440 | 17400 | 3070 |
| 494 | 20240618 | 112500 | 50123156980 | 17430 | 17410 | 17440 | 17410 | 3079 |
| 495 | 20240618 | 112400 | 50069527740 | 17410 | 17400 | 17410 | 17390 | 5177 |
| 496 | 20240618 | 112300 | 49979450840 | 17400 | 17370 | 17400 | 17360 | 1449 |
| 497 | 20240618 | 112200 | 49954254700 | 17360 | 17360 | 17380 | 17360 | 2130 |
| 498 | 20240618 | 112100 | 49917262280 | 17350 | 17360 | 17370 | 17330 | 2605 |
| 499 | 20240618 | 112000 | 49872068690 | 17360 | 17350 | 17370 | 17320 | 586 |
| 500 | 20240618 | 111900 | 49861899760 | 17320 | 17320 | 17320 | 17310 | 2982 |
| 501 | 20240618 | 111800 | 49810261050 | 17320 | 17320 | 17350 | 17310 | 3599 |
| 502 | 20240618 | 111700 | 49747921020 | 17310 | 17350 | 17360 | 17300 | 6955 |
| 503 | 20240618 | 111600 | 49627474140 | 17370 | 17360 | 17370 | 17340 | 2077 |
| 504 | 20240618 | 111500 | 49591433680 | 17360 | 17330 | 17410 | 17330 | 3349 |
| 505 | 20240618 | 111400 | 49533287800 | 17350 | 17350 | 17350 | 17290 | 19830 |
| 506 | 20240618 | 111300 | 49189943040 | 17360 | 17380 | 17380 | 17350 | 7932 |
| 507 | 20240618 | 111200 | 49052262190 | 17380 | 17370 | 17400 | 17360 | 3454 |
| 508 | 20240618 | 111100 | 48992257740 | 17370 | 17460 | 17460 | 17350 | 29697 |
| 509 | 20240618 | 111000 | 48475535370 | 17460 | 17510 | 17530 | 17440 | 7734 |
| 510 | 20240618 | 110900 | 48340438780 | 17500 | 17520 | 17540 | 17490 | 5953 |
| 511 | 20240618 | 110800 | 48236227610 | 17530 | 17500 | 17530 | 17490 | 2085 |
| 512 | 20240618 | 110700 | 48199725730 | 17490 | 17490 | 17500 | 17480 | 1715 |
| 513 | 20240618 | 110600 | 48169736460 | 17470 | 17470 | 17500 | 17460 | 4694 |
| 514 | 20240618 | 110500 | 48087704170 | 17470 | 17510 | 17510 | 17460 | 5367 |
| 515 | 20240618 | 110400 | 47993928570 | 17510 | 17490 | 17510 | 17490 | 2552 |
| 516 | 20240618 | 110300 | 47949286290 | 17480 | 17450 | 17500 | 17450 | 7512 |
| 517 | 20240618 | 110200 | 47817999680 | 17450 | 17480 | 17490 | 17450 | 3734 |
| 518 | 20240618 | 110100 | 47752788490 | 17480 | 17510 | 17530 | 17480 | 4840 |
| 519 | 20240618 | 110000 | 47668064240 | 17510 | 17500 | 17510 | 17480 | 3670 |
| 520 | 20240618 | 105900 | 47603838280 | 17500 | 17450 | 17520 | 17450 | 2021 |
| 521 | 20240618 | 105800 | 47568483430 | 17450 | 17430 | 17460 | 17420 | 2199 |
| 522 | 20240618 | 105700 | 47530124050 | 17460 | 17470 | 17470 | 17410 | 6451 |
| 523 | 20240618 | 105600 | 47417574890 | 17470 | 17420 | 17470 | 17420 | 5440 |
| 524 | 20240618 | 105500 | 47322717020 | 17410 | 17410 | 17420 | 17390 | 5476 |
| 525 | 20240618 | 105400 | 47227415000 | 17400 | 17380 | 17430 | 17380 | 8609 |
| 526 | 20240618 | 105300 | 47077614360 | 17390 | 17400 | 17450 | 17360 | 14519 |
| 527 | 20240618 | 105200 | 46824751270 | 17410 | 17490 | 17500 | 17380 | 28115 |
| 528 | 20240618 | 105100 | 46334602420 | 17500 | 17580 | 17600 | 17480 | 21817 |
| 529 | 20240618 | 105000 | 45952193440 | 17570 | 17630 | 17640 | 17560 | 11631 |
| 530 | 20240618 | 104900 | 45747483780 | 17630 | 17590 | 17700 | 17580 | 11780 |
| 531 | 20240618 | 104800 | 45539553170 | 17590 | 17570 | 17590 | 17560 | 6060 |
| 532 | 20240618 | 104700 | 45433086970 | 17570 | 17610 | 17610 | 17550 | 9449 |
| 533 | 20240618 | 104600 | 45267017280 | 17610 | 17750 | 17750 | 17600 | 14611 |
| 534 | 20240618 | 104500 | 45009114060 | 17750 | 17650 | 17750 | 17640 | 6903 |
| 535 | 20240618 | 104400 | 44887075980 | 17640 | 17650 | 17660 | 17640 | 4810 |
| 536 | 20240618 | 104300 | 44802191750 | 17650 | 17650 | 17650 | 17620 | 6540 |
| 537 | 20240618 | 104200 | 44686829020 | 17650 | 17570 | 17650 | 17540 | 6879 |
| 538 | 20240618 | 104100 | 44565849150 | 17550 | 17650 | 17670 | 17530 | 30371 |
| 539 | 20240618 | 104000 | 44031808930 | 17650 | 17620 | 17650 | 17610 | 7398 |
| 540 | 20240618 | 103900 | 43901311200 | 17620 | 17640 | 17650 | 17610 | 11559 |
| 541 | 20240618 | 103800 | 43697661290 | 17620 | 17610 | 17650 | 17610 | 9632 |
| 542 | 20240618 | 103700 | 43527906100 | 17610 | 17670 | 17700 | 17600 | 20090 |
| 543 | 20240618 | 103600 | 43173291920 | 17670 | 17750 | 17750 | 17670 | 18690 |
| 544 | 20240618 | 103500 | 42842113090 | 17750 | 17790 | 17800 | 17740 | 6309 |
| 545 | 20240618 | 103400 | 42729959410 | 17790 | 17740 | 17810 | 17730 | 9068 |
| 546 | 20240618 | 103300 | 42569032490 | 17760 | 17770 | 17780 | 17730 | 6348 |
| 547 | 20240618 | 103200 | 42456359270 | 17760 | 17830 | 17850 | 17700 | 28353 |
| 548 | 20240618 | 103100 | 41952684560 | 17850 | 17920 | 17930 | 17800 | 29089 |
| 549 | 20240618 | 103000 | 41433761900 | 17930 | 17970 | 17970 | 17900 | 11338 |
| 550 | 20240618 | 102900 | 41230663740 | 17970 | 17930 | 17980 | 17890 | 8428 |
| 551 | 20240618 | 102800 | 41079657340 | 17930 | 17980 | 17990 | 17920 | 7526 |
| 552 | 20240618 | 102700 | 40944608000 | 17970 | 17980 | 17990 | 17950 | 3944 |
| 553 | 20240618 | 102600 | 40873772970 | 17990 | 18030 | 18030 | 17980 | 8190 |
| 554 | 20240618 | 102500 | 40726287490 | 18030 | 18100 | 18100 | 18030 | 3167 |
| 555 | 20240618 | 102400 | 40669075260 | 18100 | 18080 | 18100 | 18080 | 4772 |
| 556 | 20240618 | 102300 | 40582758480 | 18080 | 18090 | 18100 | 18080 | 2277 |
| 557 | 20240618 | 102200 | 40541570680 | 18090 | 18070 | 18090 | 18060 | 3186 |
| 558 | 20240618 | 102100 | 40483951950 | 18060 | 18010 | 18080 | 17990 | 5617 |
| 559 | 20240618 | 102000 | 40382589860 | 18000 | 17950 | 18010 | 17940 | 3719 |
| 560 | 20240618 | 101900 | 40315717890 | 17950 | 17950 | 17980 | 17940 | 3466 |
| 561 | 20240618 | 101800 | 40253525580 | 17950 | 17990 | 18010 | 17940 | 3266 |
| 562 | 20240618 | 101700 | 40194856010 | 17980 | 18030 | 18030 | 17930 | 8903 |
| 563 | 20240618 | 101600 | 40034880560 | 18030 | 18050 | 18050 | 18000 | 1321 |
| 564 | 20240618 | 101500 | 40011070070 | 18050 | 17990 | 18090 | 17990 | 4334 |
| 565 | 20240618 | 101400 | 39932844800 | 17990 | 17930 | 17990 | 17930 | 4118 |
| 566 | 20240618 | 101300 | 39858902680 | 17930 | 18010 | 18010 | 17920 | 13606 |
| 567 | 20240618 | 101200 | 39614546150 | 18010 | 18050 | 18050 | 18000 | 8136 |
| 568 | 20240618 | 101100 | 39468001010 | 18030 | 18070 | 18070 | 18030 | 2400 |
| 569 | 20240618 | 101000 | 39424675840 | 18060 | 18060 | 18090 | 18040 | 3848 |
| 570 | 20240618 | 100900 | 39355172840 | 18060 | 18210 | 18210 | 18050 | 8908 |
| 571 | 20240618 | 100800 | 39193645420 | 18210 | 18150 | 18250 | 18110 | 22284 |
| 572 | 20240618 | 100700 | 38788222640 | 18150 | 17980 | 18150 | 17960 | 19473 |
| 573 | 20240618 | 100600 | 38436835610 | 17990 | 17920 | 17990 | 17900 | 7845 |
| 574 | 20240618 | 100500 | 38296146740 | 17930 | 18000 | 18010 | 17900 | 27939 |
| 575 | 20240618 | 100400 | 37794609980 | 18010 | 18080 | 18080 | 18010 | 17461 |
| 576 | 20240618 | 100300 | 37479477950 | 18080 | 18110 | 18170 | 18060 | 16155 |
| 577 | 20240618 | 100200 | 37187340830 | 18090 | 18130 | 18170 | 18090 | 14511 |
| 578 | 20240618 | 100100 | 36924224900 | 18130 | 18200 | 18200 | 18080 | 19182 |
| 579 | 20240618 | 100000 | 36576205440 | 18200 | 18210 | 18250 | 18190 | 8783 |
| 580 | 20240618 | 095900 | 36416289220 | 18210 | 18260 | 18290 | 18210 | 7969 |
| 581 | 20240618 | 095800 | 36270876530 | 18260 | 18250 | 18280 | 18200 | 12634 |
| 582 | 20240618 | 095700 | 36040442730 | 18230 | 18310 | 18330 | 18160 | 16734 |
| 583 | 20240618 | 095600 | 35735129800 | 18310 | 18370 | 18380 | 18300 | 14926 |
| 584 | 20240618 | 095500 | 35461382280 | 18370 | 18340 | 18380 | 18340 | 6049 |
| 585 | 20240618 | 095400 | 35350284930 | 18340 | 18410 | 18410 | 18320 | 15236 |
| 586 | 20240618 | 095300 | 35070277600 | 18400 | 18390 | 18440 | 18360 | 21670 |
| 587 | 20240618 | 095200 | 34671349070 | 18390 | 18300 | 18390 | 18250 | 16678 |
| 588 | 20240618 | 095100 | 34365983680 | 18300 | 18330 | 18340 | 18270 | 13504 |
| 589 | 20240618 | 095000 | 34118874480 | 18330 | 18370 | 18430 | 18310 | 38029 |
| 590 | 20240618 | 094900 | 33419995550 | 18370 | 18280 | 18370 | 18270 | 27580 |
| 591 | 20240618 | 094800 | 32914592680 | 18280 | 18170 | 18300 | 18170 | 19409 |
| 592 | 20240618 | 094700 | 32560277860 | 18150 | 18200 | 18210 | 18050 | 11696 |
| 593 | 20240618 | 094600 | 32348366080 | 18200 | 18120 | 18210 | 18110 | 6259 |
| 594 | 20240618 | 094500 | 32234624120 | 18110 | 18160 | 18170 | 18110 | 6606 |
| 595 | 20240618 | 094400 | 32114847000 | 18150 | 18280 | 18280 | 18140 | 13747 |
| 596 | 20240618 | 094300 | 31864735180 | 18260 | 18260 | 18290 | 18220 | 7269 |
| 597 | 20240618 | 094200 | 31731977970 | 18260 | 18110 | 18260 | 18110 | 15391 |
| 598 | 20240618 | 094100 | 31452381910 | 18110 | 18250 | 18300 | 18100 | 22229 |
| 599 | 20240618 | 094000 | 31048666250 | 18250 | 18270 | 18310 | 18250 | 17223 |
| 600 | 20240618 | 093900 | 30733660430 | 18260 | 18330 | 18340 | 18240 | 17343 |
| 601 | 20240618 | 093800 | 30416660720 | 18340 | 18340 | 18350 | 18220 | 27024 |
| 602 | 20240618 | 093700 | 29921759500 | 18340 | 18170 | 18350 | 18160 | 58142 |
| 603 | 20240618 | 093600 | 28859570940 | 18170 | 18210 | 18220 | 18110 | 15380 |
| 604 | 20240618 | 093500 | 28580215550 | 18210 | 18200 | 18230 | 18180 | 21412 |
| 605 | 20240618 | 093400 | 28190287740 | 18200 | 18160 | 18200 | 18160 | 14473 |
| 606 | 20240618 | 093300 | 27927086650 | 18170 | 18210 | 18220 | 18110 | 11897 |
| 607 | 20240618 | 093200 | 27710823210 | 18210 | 18050 | 18230 | 18040 | 17185 |
| 608 | 20240618 | 093100 | 27398828430 | 18040 | 18060 | 18120 | 18030 | 10885 |
| 609 | 20240618 | 093000 | 27202180080 | 18060 | 18100 | 18250 | 18060 | 25509 |
| 610 | 20240618 | 092900 | 26738716000 | 18080 | 18030 | 18240 | 18020 | 53906 |
| 611 | 20240618 | 092800 | 25760970900 | 18030 | 18070 | 18100 | 18030 | 22482 |
| 612 | 20240618 | 092700 | 25354809830 | 18070 | 17960 | 18070 | 17950 | 25691 |
| 613 | 20240618 | 092600 | 24892468830 | 17950 | 17850 | 17990 | 17810 | 23681 |
| 614 | 20240618 | 092500 | 24468122650 | 17900 | 17610 | 17920 | 17610 | 59323 |
| 615 | 20240618 | 092400 | 23415422360 | 17610 | 17680 | 17680 | 17590 | 30454 |
| 616 | 20240618 | 092300 | 22878660450 | 17680 | 17690 | 17730 | 17670 | 17271 |
| 617 | 20240618 | 092200 | 22573067540 | 17670 | 17750 | 17760 | 17620 | 36254 |
| 618 | 20240618 | 092100 | 21932017640 | 17760 | 17940 | 17950 | 17740 | 36297 |
| 619 | 20240618 | 092000 | 21284411260 | 17930 | 17990 | 17990 | 17920 | 9480 |
| 620 | 20240618 | 091900 | 21114249870 | 17980 | 17920 | 18000 | 17880 | 23470 |
| 621 | 20240618 | 091800 | 20693447610 | 17910 | 17990 | 18040 | 17900 | 33096 |
| 622 | 20240618 | 091700 | 20099003050 | 17970 | 18090 | 18120 | 17940 | 39359 |
| 623 | 20240618 | 091600 | 19389723690 | 18090 | 18150 | 18180 | 18050 | 34179 |
| 624 | 20240618 | 091500 | 18771190400 | 18150 | 18080 | 18390 | 18080 | 103545 |
| 625 | 20240618 | 091400 | 16884321840 | 18080 | 18070 | 18180 | 18060 | 37014 |
| 626 | 20240618 | 091300 | 16213513000 | 18060 | 18190 | 18190 | 18000 | 54125 |
| 627 | 20240618 | 091200 | 15234507030 | 18170 | 17930 | 18190 | 17920 | 52050 |
| 628 | 20240618 | 091100 | 14293818630 | 17910 | 17930 | 17950 | 17810 | 37655 |
| 629 | 20240618 | 091000 | 13620815030 | 17930 | 18050 | 18160 | 17910 | 75033 |
| 630 | 20240618 | 090900 | 12264836990 | 17990 | 17880 | 18250 | 17860 | 148218 |
| 631 | 20240618 | 090800 | 9587403370 | 17880 | 17780 | 17980 | 17780 | 88999 |
| 632 | 20240618 | 090700 | 7994507670 | 17790 | 17590 | 17810 | 17560 | 81149 |
| 633 | 20240618 | 090600 | 6554756300 | 17560 | 17530 | 17600 | 17460 | 28535 |
| 634 | 20240618 | 090500 | 6054850060 | 17460 | 17590 | 17600 | 17460 | 47247 |
| 635 | 20240618 | 090400 | 5226642950 | 17580 | 17600 | 17700 | 17580 | 74376 |
| 636 | 20240618 | 090300 | 3913948140 | 17600 | 17500 | 17610 | 17480 | 57265 |
| 637 | 20240618 | 090200 | 2908663510 | 17500 | 17400 | 17570 | 17300 | 61915 |
| 638 | 20240618 | 090100 | 1828320750 | 17400 | 17290 | 17420 | 17180 | 52135 |
| 639 | 20240618 | 090000 | 925741910 | 17290 | 17170 | 17300 | 17140 | 53826 |