35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 194000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 12410 |
| 3 | 20240624 | 193900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20240624 | 193800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20240624 | 193700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20240624 | 193600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20240624 | 193500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20240624 | 193400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20240624 | 193300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20240624 | 193200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20240624 | 193100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20240624 | 193000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20240624 | 192900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20240624 | 192800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20240624 | 192700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20240624 | 192600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20240624 | 192500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20240624 | 192400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20240624 | 192300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20240624 | 192200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20240624 | 192100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20240624 | 192000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20240624 | 191900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20240624 | 191800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20240624 | 191700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20240624 | 191600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20240624 | 191500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20240624 | 191400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20240624 | 191300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20240624 | 191200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20240624 | 191100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20240624 | 191000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 12410 |
| 33 | 20240624 | 190900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20240624 | 190800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20240624 | 190700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20240624 | 190600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20240624 | 190500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20240624 | 190400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20240624 | 190300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20240624 | 190200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20240624 | 190100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20240624 | 190000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20240624 | 185900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20240624 | 185800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20240624 | 185700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20240624 | 185600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20240624 | 185500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20240624 | 185400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20240624 | 185300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20240624 | 185200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20240624 | 185100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20240624 | 185000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20240624 | 184900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20240624 | 184800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20240624 | 184700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20240624 | 184600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20240624 | 184500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20240624 | 184400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20240624 | 184300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20240624 | 184200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20240624 | 184100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20240624 | 184000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 12410 |
| 63 | 20240624 | 183900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20240624 | 183800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20240624 | 183700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20240624 | 183600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20240624 | 183500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20240624 | 183400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20240624 | 183300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20240624 | 183200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20240624 | 183100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20240624 | 183000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20240624 | 182900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20240624 | 182800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20240624 | 182700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20240624 | 182600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20240624 | 182500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20240624 | 182400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20240624 | 182300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20240624 | 182200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20240624 | 182100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20240624 | 182000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20240624 | 181900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20240624 | 181800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20240624 | 181700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20240624 | 181600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20240624 | 181500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20240624 | 181400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20240624 | 181300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20240624 | 181200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20240624 | 181100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20240624 | 181000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 12410 |
| 93 | 20240624 | 180900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20240624 | 180800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20240624 | 180700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20240624 | 180600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20240624 | 180500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20240624 | 180400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20240624 | 180300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20240624 | 180200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20240624 | 180100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20240624 | 180000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20240624 | 175900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20240624 | 175800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20240624 | 175700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20240624 | 175600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20240624 | 175500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20240624 | 175400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20240624 | 175300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20240624 | 175200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20240624 | 175100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20240624 | 175000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20240624 | 174900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20240624 | 174800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20240624 | 174700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20240624 | 174600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20240624 | 174500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20240624 | 174400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20240624 | 174300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20240624 | 174200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20240624 | 174100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20240624 | 174000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 12410 |
| 123 | 20240624 | 173900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20240624 | 173800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20240624 | 173700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20240624 | 173600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20240624 | 173500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20240624 | 173400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20240624 | 173300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20240624 | 173200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20240624 | 173100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20240624 | 173000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20240624 | 172900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20240624 | 172800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20240624 | 172700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20240624 | 172600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20240624 | 172500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20240624 | 172400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20240624 | 172300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20240624 | 172200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20240624 | 172100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20240624 | 172000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20240624 | 171900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20240624 | 171800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20240624 | 171700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20240624 | 171600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20240624 | 171500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20240624 | 171400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20240624 | 171300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20240624 | 171200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20240624 | 171100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20240624 | 171000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 12410 |
| 153 | 20240624 | 170900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20240624 | 170800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20240624 | 170700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20240624 | 170600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20240624 | 170500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20240624 | 170400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20240624 | 170300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20240624 | 170200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20240624 | 170100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20240624 | 170000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20240624 | 165900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20240624 | 165800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20240624 | 165700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20240624 | 165600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20240624 | 165500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20240624 | 165400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20240624 | 165300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20240624 | 165200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20240624 | 165100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20240624 | 165000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20240624 | 164900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20240624 | 164800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20240624 | 164700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20240624 | 164600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20240624 | 164500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20240624 | 164400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20240624 | 164300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20240624 | 164200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20240624 | 164100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20240624 | 164000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 12410 |
| 183 | 20240624 | 163900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20240624 | 163800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20240624 | 163700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20240624 | 163600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20240624 | 163500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20240624 | 163400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20240624 | 163300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20240624 | 163200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20240624 | 163100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20240624 | 163000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20240624 | 162900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20240624 | 162800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20240624 | 162700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20240624 | 162600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20240624 | 162500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20240624 | 162400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20240624 | 162300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20240624 | 162200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20240624 | 162100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20240624 | 162000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 203 | 20240624 | 161900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 204 | 20240624 | 161800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 205 | 20240624 | 161700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 206 | 20240624 | 161600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 207 | 20240624 | 161500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 208 | 20240624 | 161400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 209 | 20240624 | 161300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 210 | 20240624 | 161200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 211 | 20240624 | 161100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 212 | 20240624 | 161000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 12410 |
| 213 | 20240624 | 160900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 214 | 20240624 | 160800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 215 | 20240624 | 160700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 216 | 20240624 | 160600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 217 | 20240624 | 160500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 218 | 20240624 | 160400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 219 | 20240624 | 160300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 220 | 20240624 | 160200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 221 | 20240624 | 160100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 222 | 20240624 | 160000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 223 | 20240624 | 155900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 224 | 20240624 | 155800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 225 | 20240624 | 155700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 226 | 20240624 | 155600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 227 | 20240624 | 155500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 228 | 20240624 | 155400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 229 | 20240624 | 155300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 230 | 20240624 | 155200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 231 | 20240624 | 155100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 232 | 20240624 | 155000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 233 | 20240624 | 154900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 234 | 20240624 | 154800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 235 | 20240624 | 154700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 236 | 20240624 | 154600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 237 | 20240624 | 154500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 238 | 20240624 | 154400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 239 | 20240624 | 154300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 240 | 20240624 | 154200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 241 | 20240624 | 154100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 242 | 20240624 | 154000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 12410 |
| 243 | 20240624 | 153900 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 244 | 20240624 | 153800 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 245 | 20240624 | 153700 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 246 | 20240624 | 153600 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 247 | 20240624 | 153500 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 248 | 20240624 | 153400 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 249 | 20240624 | 153300 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 250 | 20240624 | 153200 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 251 | 20240624 | 153100 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 0 |
| 252 | 20240624 | 153000 | 16817381220 | 18970 | 18970 | 18970 | 18970 | 12410 |
| 253 | 20240624 | 152900 | 16581963520 | 18970 | 18970 | 18970 | 18970 | 0 |
| 254 | 20240624 | 152800 | 16581963520 | 18970 | 18970 | 18970 | 18970 | 0 |
| 255 | 20240624 | 152700 | 16581963520 | 18970 | 18970 | 18970 | 18970 | 0 |
| 256 | 20240624 | 152600 | 16581963520 | 18970 | 18970 | 18970 | 18970 | 0 |
| 257 | 20240624 | 152500 | 16581963520 | 18970 | 18970 | 18970 | 18970 | 0 |
| 258 | 20240624 | 152400 | 16581963520 | 18970 | 18970 | 18970 | 18970 | 0 |
| 259 | 20240624 | 152300 | 16581963520 | 18970 | 18970 | 18970 | 18970 | 0 |
| 260 | 20240624 | 152200 | 16581963520 | 18970 | 18970 | 18970 | 18970 | 0 |
| 261 | 20240624 | 152100 | 16581963520 | 18970 | 18970 | 18970 | 18970 | 0 |
| 262 | 20240624 | 152000 | 16581963520 | 18970 | 18970 | 18970 | 18970 | 0 |
| 263 | 20240624 | 151900 | 16581963520 | 18970 | 18950 | 18970 | 18940 | 3421 |
| 264 | 20240624 | 151800 | 16517101170 | 18960 | 18930 | 18960 | 18920 | 2016 |
| 265 | 20240624 | 151700 | 16478904440 | 18930 | 18940 | 18940 | 18930 | 736 |
| 266 | 20240624 | 151600 | 16464966480 | 18930 | 18940 | 18950 | 18920 | 1400 |
| 267 | 20240624 | 151500 | 16438460150 | 18950 | 18930 | 18950 | 18930 | 2310 |
| 268 | 20240624 | 151400 | 16394706030 | 18940 | 18950 | 18950 | 18930 | 861 |
| 269 | 20240624 | 151300 | 16378394110 | 18950 | 18980 | 18980 | 18950 | 1125 |
| 270 | 20240624 | 151200 | 16357063800 | 18940 | 18940 | 18980 | 18920 | 3075 |
| 271 | 20240624 | 151100 | 16298826260 | 18950 | 18950 | 18960 | 18930 | 657 |
| 272 | 20240624 | 151000 | 16286380870 | 18950 | 18960 | 18960 | 18930 | 1273 |
| 273 | 20240624 | 150900 | 16262258830 | 18960 | 18930 | 18960 | 18930 | 743 |
| 274 | 20240624 | 150800 | 16248182590 | 18960 | 18920 | 18990 | 18920 | 3823 |
| 275 | 20240624 | 150700 | 16175685370 | 18920 | 18920 | 18920 | 18910 | 894 |
| 276 | 20240624 | 150600 | 16158776520 | 18920 | 18910 | 18940 | 18910 | 1853 |
| 277 | 20240624 | 150500 | 16123718340 | 18920 | 18910 | 18930 | 18910 | 3584 |
| 278 | 20240624 | 150400 | 16055914220 | 18920 | 18960 | 18960 | 18910 | 857 |
| 279 | 20240624 | 150300 | 16039690440 | 18970 | 18970 | 18990 | 18920 | 3375 |
| 280 | 20240624 | 150200 | 15975724870 | 18960 | 18970 | 19000 | 18960 | 3351 |
| 281 | 20240624 | 150100 | 15912127450 | 18970 | 18940 | 18970 | 18930 | 3841 |
| 282 | 20240624 | 150000 | 15839353950 | 18950 | 18890 | 18950 | 18880 | 2222 |
| 283 | 20240624 | 145900 | 15797295840 | 18890 | 18850 | 18890 | 18850 | 2034 |
| 284 | 20240624 | 145800 | 15758921990 | 18850 | 18810 | 18860 | 18810 | 5059 |
| 285 | 20240624 | 145700 | 15663592250 | 18810 | 18810 | 18820 | 18780 | 2096 |
| 286 | 20240624 | 145600 | 15624174850 | 18820 | 18810 | 18820 | 18810 | 653 |
| 287 | 20240624 | 145500 | 15611890880 | 18810 | 18800 | 18810 | 18770 | 1646 |
| 288 | 20240624 | 145400 | 15580967550 | 18800 | 18780 | 18800 | 18770 | 1001 |
| 289 | 20240624 | 145300 | 15562163940 | 18790 | 18790 | 18790 | 18760 | 1535 |
| 290 | 20240624 | 145200 | 15533344220 | 18790 | 18790 | 18800 | 18770 | 753 |
| 291 | 20240624 | 145100 | 15519199470 | 18800 | 18770 | 18800 | 18770 | 532 |
| 292 | 20240624 | 145000 | 15509204800 | 18770 | 18780 | 18800 | 18760 | 635 |
| 293 | 20240624 | 144900 | 15497280870 | 18770 | 18770 | 18790 | 18770 | 456 |
| 294 | 20240624 | 144800 | 15488719350 | 18790 | 18790 | 18800 | 18770 | 1439 |
| 295 | 20240624 | 144700 | 15461702050 | 18790 | 18780 | 18790 | 18770 | 675 |
| 296 | 20240624 | 144600 | 15449027460 | 18770 | 18750 | 18780 | 18750 | 1157 |
| 297 | 20240624 | 144500 | 15427310450 | 18760 | 18790 | 18790 | 18750 | 674 |
| 298 | 20240624 | 144400 | 15414660400 | 18790 | 18760 | 18800 | 18750 | 2286 |
| 299 | 20240624 | 144300 | 15371770730 | 18760 | 18770 | 18790 | 18750 | 1709 |
| 300 | 20240624 | 144200 | 15339696110 | 18800 | 18780 | 18820 | 18770 | 1588 |
| 301 | 20240624 | 144100 | 15309877150 | 18790 | 18820 | 18820 | 18790 | 407 |
| 302 | 20240624 | 144000 | 15302229590 | 18820 | 18770 | 18820 | 18770 | 1409 |
| 303 | 20240624 | 143900 | 15275775310 | 18780 | 18780 | 18790 | 18770 | 1570 |
| 304 | 20240624 | 143800 | 15246296820 | 18780 | 18800 | 18820 | 18770 | 3080 |
| 305 | 20240624 | 143700 | 15188445110 | 18800 | 18840 | 18840 | 18800 | 1197 |
| 306 | 20240624 | 143600 | 15165926950 | 18840 | 18840 | 18850 | 18830 | 243 |
| 307 | 20240624 | 143500 | 15161349760 | 18830 | 18830 | 18830 | 18820 | 688 |
| 308 | 20240624 | 143400 | 15148395040 | 18830 | 18840 | 18850 | 18830 | 779 |
| 309 | 20240624 | 143300 | 15133722020 | 18840 | 18820 | 18840 | 18820 | 625 |
| 310 | 20240624 | 143200 | 15121952490 | 18820 | 18780 | 18830 | 18770 | 1331 |
| 311 | 20240624 | 143100 | 15096948620 | 18780 | 18790 | 18810 | 18770 | 519 |
| 312 | 20240624 | 143000 | 15087199180 | 18770 | 18790 | 18790 | 18770 | 606 |
| 313 | 20240624 | 142900 | 15075818620 | 18790 | 18750 | 18800 | 18750 | 1061 |
| 314 | 20240624 | 142800 | 15055917250 | 18750 | 18730 | 18750 | 18720 | 904 |
| 315 | 20240624 | 142700 | 15038990270 | 18730 | 18720 | 18750 | 18720 | 1406 |
| 316 | 20240624 | 142600 | 15012658100 | 18720 | 18810 | 18810 | 18720 | 1836 |
| 317 | 20240624 | 142500 | 14978194260 | 18810 | 18810 | 18840 | 18810 | 697 |
| 318 | 20240624 | 142400 | 14965081480 | 18820 | 18800 | 18850 | 18800 | 661 |
| 319 | 20240624 | 142300 | 14952640810 | 18800 | 18780 | 18860 | 18770 | 1006 |
| 320 | 20240624 | 142200 | 14933728830 | 18770 | 18750 | 18770 | 18750 | 2383 |
| 321 | 20240624 | 142100 | 14889044990 | 18740 | 18730 | 18740 | 18730 | 812 |
| 322 | 20240624 | 142000 | 14873831820 | 18730 | 18720 | 18730 | 18720 | 324 |
| 323 | 20240624 | 141900 | 14867764380 | 18720 | 18720 | 18730 | 18720 | 964 |
| 324 | 20240624 | 141800 | 14849717190 | 18720 | 18720 | 18730 | 18710 | 791 |
| 325 | 20240624 | 141700 | 14834910610 | 18720 | 18720 | 18720 | 18710 | 926 |
| 326 | 20240624 | 141600 | 14817579630 | 18720 | 18720 | 18720 | 18710 | 894 |
| 327 | 20240624 | 141500 | 14800848560 | 18710 | 18720 | 18720 | 18710 | 2157 |
| 328 | 20240624 | 141400 | 14760483910 | 18720 | 18720 | 18730 | 18710 | 2087 |
| 329 | 20240624 | 141300 | 14721418090 | 18730 | 18720 | 18730 | 18720 | 477 |
| 330 | 20240624 | 141200 | 14712487980 | 18740 | 18730 | 18740 | 18720 | 988 |
| 331 | 20240624 | 141100 | 14693987710 | 18730 | 18730 | 18740 | 18730 | 351 |
| 332 | 20240624 | 141000 | 14687412160 | 18720 | 18730 | 18730 | 18720 | 973 |
| 333 | 20240624 | 140900 | 14669195080 | 18720 | 18730 | 18740 | 18720 | 507 |
| 334 | 20240624 | 140800 | 14659697710 | 18730 | 18730 | 18740 | 18720 | 707 |
| 335 | 20240624 | 140700 | 14646458660 | 18730 | 18730 | 18740 | 18730 | 901 |
| 336 | 20240624 | 140600 | 14629580930 | 18730 | 18740 | 18740 | 18720 | 1179 |
| 337 | 20240624 | 140500 | 14607499250 | 18740 | 18730 | 18740 | 18720 | 1343 |
| 338 | 20240624 | 140400 | 14582349570 | 18730 | 18720 | 18750 | 18720 | 347 |
| 339 | 20240624 | 140300 | 14575851930 | 18720 | 18730 | 18730 | 18710 | 2362 |
| 340 | 20240624 | 140200 | 14531634030 | 18730 | 18710 | 18730 | 18710 | 1791 |
| 341 | 20240624 | 140100 | 14498114580 | 18710 | 18750 | 18750 | 18710 | 4501 |
| 342 | 20240624 | 140000 | 14413866830 | 18750 | 18740 | 18750 | 18720 | 585 |
| 343 | 20240624 | 135900 | 14402908650 | 18740 | 18730 | 18740 | 18720 | 589 |
| 344 | 20240624 | 135800 | 14391879480 | 18720 | 18720 | 18730 | 18710 | 1504 |
| 345 | 20240624 | 135700 | 14363727590 | 18710 | 18730 | 18740 | 18710 | 7180 |
| 346 | 20240624 | 135600 | 14229299670 | 18740 | 18750 | 18750 | 18730 | 944 |
| 347 | 20240624 | 135500 | 14211607760 | 18740 | 18750 | 18760 | 18740 | 1005 |
| 348 | 20240624 | 135400 | 14192772630 | 18750 | 18740 | 18760 | 18740 | 782 |
| 349 | 20240624 | 135300 | 14178111820 | 18740 | 18750 | 18770 | 18740 | 1039 |
| 350 | 20240624 | 135200 | 14158633640 | 18740 | 18740 | 18750 | 18730 | 639 |
| 351 | 20240624 | 135100 | 14146661340 | 18730 | 18760 | 18760 | 18730 | 1227 |
| 352 | 20240624 | 135000 | 14123662270 | 18760 | 18760 | 18760 | 18740 | 3070 |
| 353 | 20240624 | 134900 | 14066109430 | 18760 | 18760 | 18760 | 18750 | 848 |
| 354 | 20240624 | 134800 | 14050203960 | 18760 | 18760 | 18760 | 18750 | 941 |
| 355 | 20240624 | 134700 | 14032556190 | 18760 | 18760 | 18760 | 18750 | 944 |
| 356 | 20240624 | 134600 | 14014852390 | 18760 | 18770 | 18770 | 18760 | 1365 |
| 357 | 20240624 | 134500 | 13989244450 | 18770 | 18770 | 18780 | 18760 | 893 |
| 358 | 20240624 | 134400 | 13972487290 | 18770 | 18770 | 18780 | 18760 | 581 |
| 359 | 20240624 | 134300 | 13961583020 | 18760 | 18770 | 18780 | 18760 | 543 |
| 360 | 20240624 | 134200 | 13951394900 | 18770 | 18770 | 18770 | 18760 | 985 |
| 361 | 20240624 | 134100 | 13932909570 | 18770 | 18770 | 18780 | 18770 | 880 |
| 362 | 20240624 | 134000 | 13916391180 | 18780 | 18780 | 18780 | 18770 | 147 |
| 363 | 20240624 | 133900 | 13913631870 | 18780 | 18780 | 18790 | 18770 | 405 |
| 364 | 20240624 | 133800 | 13906026130 | 18760 | 18770 | 18780 | 18760 | 1510 |
| 365 | 20240624 | 133700 | 13877694860 | 18780 | 18770 | 18790 | 18770 | 394 |
| 366 | 20240624 | 133600 | 13870299110 | 18760 | 18780 | 18790 | 18760 | 3505 |
| 367 | 20240624 | 133500 | 13804527090 | 18790 | 18780 | 18800 | 18780 | 788 |
| 368 | 20240624 | 133400 | 13789726560 | 18790 | 18810 | 18810 | 18790 | 4132 |
| 369 | 20240624 | 133300 | 13712060500 | 18820 | 18810 | 18820 | 18800 | 826 |
| 370 | 20240624 | 133200 | 13696525340 | 18810 | 18870 | 18870 | 18810 | 20364 |
| 371 | 20240624 | 133100 | 13312757250 | 18870 | 18890 | 18890 | 18870 | 78 |
| 372 | 20240624 | 133000 | 13311284950 | 18880 | 18860 | 18890 | 18860 | 1070 |
| 373 | 20240624 | 132900 | 13291103330 | 18860 | 18890 | 18890 | 18860 | 2765 |
| 374 | 20240624 | 132800 | 13238945010 | 18880 | 18910 | 18910 | 18880 | 1034 |
| 375 | 20240624 | 132700 | 13219409830 | 18900 | 18900 | 18900 | 18900 | 313 |
| 376 | 20240624 | 132600 | 13213494130 | 18900 | 18970 | 18970 | 18900 | 520 |
| 377 | 20240624 | 132500 | 13203651470 | 18970 | 18980 | 18980 | 18950 | 914 |
| 378 | 20240624 | 132400 | 13186325080 | 18970 | 18930 | 18970 | 18930 | 962 |
| 379 | 20240624 | 132300 | 13168110350 | 18930 | 18890 | 18930 | 18870 | 821 |
| 380 | 20240624 | 132200 | 13152611670 | 18880 | 18860 | 18910 | 18860 | 3778 |
| 381 | 20240624 | 132100 | 13081240480 | 18880 | 18870 | 18880 | 18870 | 1126 |
| 382 | 20240624 | 132000 | 13059991820 | 18870 | 18850 | 18870 | 18850 | 596 |
| 383 | 20240624 | 131900 | 13048751980 | 18850 | 18860 | 18860 | 18840 | 670 |
| 384 | 20240624 | 131800 | 13036124540 | 18860 | 18850 | 18860 | 18850 | 456 |
| 385 | 20240624 | 131700 | 13027527230 | 18850 | 18850 | 18860 | 18850 | 1238 |
| 386 | 20240624 | 131600 | 13004190360 | 18850 | 18880 | 18880 | 18850 | 1928 |
| 387 | 20240624 | 131500 | 12967836680 | 18880 | 18880 | 18890 | 18850 | 2775 |
| 388 | 20240624 | 131400 | 12915480000 | 18880 | 18880 | 18880 | 18880 | 493 |
| 389 | 20240624 | 131300 | 12906172160 | 18890 | 18870 | 18900 | 18870 | 1950 |
| 390 | 20240624 | 131200 | 12869370230 | 18870 | 18860 | 18870 | 18860 | 805 |
| 391 | 20240624 | 131100 | 12854185960 | 18860 | 18870 | 18870 | 18860 | 625 |
| 392 | 20240624 | 131000 | 12842392220 | 18860 | 18860 | 18860 | 18850 | 795 |
| 393 | 20240624 | 130900 | 12827398970 | 18850 | 18860 | 18860 | 18850 | 1625 |
| 394 | 20240624 | 130800 | 12796759840 | 18860 | 18870 | 18870 | 18860 | 559 |
| 395 | 20240624 | 130700 | 12786214360 | 18870 | 18860 | 18870 | 18860 | 670 |
| 396 | 20240624 | 130600 | 12773572010 | 18870 | 18860 | 18870 | 18850 | 749 |
| 397 | 20240624 | 130500 | 12759449200 | 18860 | 18910 | 18910 | 18850 | 1033 |
| 398 | 20240624 | 130400 | 12739965190 | 18900 | 18880 | 18910 | 18880 | 396 |
| 399 | 20240624 | 130300 | 12732478520 | 18880 | 18860 | 18910 | 18840 | 1450 |
| 400 | 20240624 | 130200 | 12705132860 | 18860 | 18860 | 18860 | 18840 | 566 |
| 401 | 20240624 | 130100 | 12694466990 | 18840 | 18920 | 18920 | 18840 | 11236 |
| 402 | 20240624 | 130000 | 12482156290 | 18930 | 18960 | 18960 | 18920 | 1164 |
| 403 | 20240624 | 125900 | 12460126260 | 18960 | 18960 | 18960 | 18960 | 335 |
| 404 | 20240624 | 125800 | 12453774660 | 18980 | 18920 | 18980 | 18920 | 278 |
| 405 | 20240624 | 125700 | 12448506410 | 18920 | 18960 | 18960 | 18920 | 1075 |
| 406 | 20240624 | 125600 | 12428141430 | 18960 | 19010 | 19010 | 18960 | 530 |
| 407 | 20240624 | 125500 | 12418081710 | 19010 | 18980 | 19010 | 18980 | 901 |
| 408 | 20240624 | 125400 | 12400969150 | 18990 | 18960 | 18990 | 18960 | 689 |
| 409 | 20240624 | 125300 | 12387897020 | 18960 | 18910 | 18960 | 18910 | 338 |
| 410 | 20240624 | 125200 | 12381497210 | 18910 | 18910 | 18920 | 18900 | 1350 |
| 411 | 20240624 | 125100 | 12355961310 | 18910 | 18900 | 18910 | 18900 | 603 |
| 412 | 20240624 | 125000 | 12344558610 | 18910 | 18900 | 18930 | 18900 | 715 |
| 413 | 20240624 | 124900 | 12331043570 | 18900 | 18930 | 18930 | 18900 | 4143 |
| 414 | 20240624 | 124800 | 12252697590 | 18930 | 18930 | 18940 | 18920 | 391 |
| 415 | 20240624 | 124700 | 12245296820 | 18970 | 18950 | 18970 | 18930 | 2621 |
| 416 | 20240624 | 124600 | 12195632970 | 18940 | 18990 | 18990 | 18940 | 2633 |
| 417 | 20240624 | 124500 | 12145693990 | 18990 | 18980 | 18990 | 18980 | 97 |
| 418 | 20240624 | 124400 | 12143852070 | 18990 | 18980 | 18990 | 18980 | 458 |
| 419 | 20240624 | 124300 | 12135158640 | 18980 | 18970 | 18980 | 18960 | 840 |
| 420 | 20240624 | 124200 | 12119223380 | 18960 | 18960 | 18960 | 18960 | 6 |
| 421 | 20240624 | 124100 | 12119109620 | 18960 | 18950 | 18970 | 18950 | 808 |
| 422 | 20240624 | 124000 | 12103794520 | 18960 | 18960 | 18960 | 18940 | 249 |
| 423 | 20240624 | 123900 | 12099075890 | 18940 | 18960 | 18960 | 18930 | 1388 |
| 424 | 20240624 | 123800 | 12072794810 | 18970 | 18970 | 18970 | 18970 | 97 |
| 425 | 20240624 | 123700 | 12070954720 | 18970 | 18980 | 18980 | 18970 | 305 |
| 426 | 20240624 | 123600 | 12065165870 | 18980 | 18980 | 18980 | 18940 | 54 |
| 427 | 20240624 | 123500 | 12064141030 | 18960 | 18990 | 19010 | 18930 | 1532 |
| 428 | 20240624 | 123400 | 12035071960 | 19000 | 18990 | 19000 | 18990 | 168 |
| 429 | 20240624 | 123300 | 12031881040 | 18990 | 19000 | 19010 | 18990 | 410 |
| 430 | 20240624 | 123200 | 12024090430 | 19000 | 18990 | 19000 | 18980 | 994 |
| 431 | 20240624 | 123100 | 12005218460 | 18990 | 18980 | 18990 | 18980 | 318 |
| 432 | 20240624 | 123000 | 11999180770 | 18970 | 18980 | 18980 | 18970 | 51 |
| 433 | 20240624 | 122900 | 11998212800 | 18980 | 18960 | 18980 | 18940 | 516 |
| 434 | 20240624 | 122800 | 11988433580 | 18970 | 18950 | 18970 | 18950 | 296 |
| 435 | 20240624 | 122700 | 11982820460 | 18960 | 18970 | 18970 | 18950 | 86 |
| 436 | 20240624 | 122600 | 11981190290 | 18980 | 18950 | 18980 | 18950 | 282 |
| 437 | 20240624 | 122500 | 11975841390 | 18960 | 18940 | 18980 | 18940 | 441 |
| 438 | 20240624 | 122400 | 11967481630 | 18960 | 18970 | 18970 | 18950 | 288 |
| 439 | 20240624 | 122300 | 11962020240 | 18980 | 18970 | 18980 | 18970 | 693 |
| 440 | 20240624 | 122200 | 11948873450 | 18970 | 18950 | 18970 | 18950 | 203 |
| 441 | 20240624 | 122100 | 11945025300 | 18940 | 18920 | 18940 | 18920 | 202 |
| 442 | 20240624 | 122000 | 11941202290 | 18930 | 18920 | 18930 | 18920 | 127 |
| 443 | 20240624 | 121900 | 11938798980 | 18920 | 18920 | 18920 | 18910 | 318 |
| 444 | 20240624 | 121800 | 11932784340 | 18920 | 18910 | 18920 | 18910 | 520 |
| 445 | 20240624 | 121700 | 11922950970 | 18910 | 18920 | 18930 | 18890 | 3274 |
| 446 | 20240624 | 121600 | 11861049950 | 18910 | 18940 | 18940 | 18910 | 822 |
| 447 | 20240624 | 121500 | 11845501430 | 18950 | 19010 | 19010 | 18950 | 3337 |
| 448 | 20240624 | 121400 | 11782179880 | 19010 | 19000 | 19010 | 19000 | 212 |
| 449 | 20240624 | 121300 | 11778151380 | 19000 | 19030 | 19030 | 19000 | 168 |
| 450 | 20240624 | 121200 | 11774955770 | 19020 | 19030 | 19040 | 19020 | 280 |
| 451 | 20240624 | 121100 | 11769628590 | 19030 | 19020 | 19030 | 19000 | 368 |
| 452 | 20240624 | 121000 | 11762631120 | 19030 | 19020 | 19030 | 19020 | 234 |
| 453 | 20240624 | 120900 | 11758178350 | 19020 | 19030 | 19050 | 19020 | 201 |
| 454 | 20240624 | 120800 | 11754352410 | 19030 | 19000 | 19040 | 19000 | 335 |
| 455 | 20240624 | 120700 | 11747983630 | 19000 | 18980 | 19000 | 18980 | 122 |
| 456 | 20240624 | 120600 | 11745667690 | 18980 | 18970 | 18980 | 18970 | 271 |
| 457 | 20240624 | 120500 | 11740526470 | 18970 | 18960 | 18970 | 18940 | 1413 |
| 458 | 20240624 | 120400 | 11713739770 | 18970 | 18970 | 18970 | 18960 | 1153 |
| 459 | 20240624 | 120300 | 11691874250 | 18970 | 18980 | 18980 | 18970 | 707 |
| 460 | 20240624 | 120200 | 11678462390 | 18980 | 19020 | 19020 | 18980 | 1182 |
| 461 | 20240624 | 120100 | 11656015000 | 19020 | 19050 | 19050 | 19020 | 226 |
| 462 | 20240624 | 120000 | 11651715810 | 19020 | 19040 | 19050 | 19020 | 337 |
| 463 | 20240624 | 115900 | 11645299690 | 19050 | 19060 | 19060 | 19030 | 1189 |
| 464 | 20240624 | 115800 | 11622660040 | 19050 | 19070 | 19070 | 19050 | 260 |
| 465 | 20240624 | 115700 | 11617704420 | 19060 | 19060 | 19060 | 19050 | 201 |
| 466 | 20240624 | 115600 | 11613873410 | 19060 | 19050 | 19060 | 19050 | 157 |
| 467 | 20240624 | 115500 | 11610881540 | 19050 | 19040 | 19060 | 19040 | 737 |
| 468 | 20240624 | 115400 | 11596844370 | 19050 | 19040 | 19050 | 19040 | 342 |
| 469 | 20240624 | 115300 | 11590330370 | 19050 | 19050 | 19050 | 19040 | 204 |
| 470 | 20240624 | 115200 | 11586444370 | 19050 | 19060 | 19060 | 19040 | 1232 |
| 471 | 20240624 | 115100 | 11562970460 | 19070 | 19030 | 19070 | 19030 | 1175 |
| 472 | 20240624 | 115000 | 11540589160 | 19030 | 19000 | 19030 | 19000 | 1126 |
| 473 | 20240624 | 114900 | 11519177450 | 19000 | 19020 | 19020 | 18990 | 128 |
| 474 | 20240624 | 114800 | 11516744370 | 18960 | 18960 | 19020 | 18960 | 760 |
| 475 | 20240624 | 114700 | 11502321020 | 18960 | 18970 | 19040 | 18960 | 3345 |
| 476 | 20240624 | 114600 | 11438707010 | 18980 | 18930 | 18980 | 18930 | 60 |
| 477 | 20240624 | 114500 | 11437571090 | 18930 | 18940 | 18970 | 18930 | 444 |
| 478 | 20240624 | 114400 | 11429152880 | 18930 | 18920 | 18930 | 18920 | 304 |
| 479 | 20240624 | 114300 | 11423400190 | 18960 | 18960 | 18960 | 18910 | 722 |
| 480 | 20240624 | 114200 | 11409734130 | 18960 | 18960 | 18960 | 18950 | 385 |
| 481 | 20240624 | 114100 | 11402435240 | 18970 | 18960 | 18970 | 18960 | 189 |
| 482 | 20240624 | 114000 | 11398851240 | 18960 | 18970 | 18980 | 18960 | 563 |
| 483 | 20240624 | 113900 | 11388173660 | 18990 | 18980 | 19000 | 18950 | 353 |
| 484 | 20240624 | 113800 | 11381472940 | 18970 | 19000 | 19010 | 18970 | 826 |
| 485 | 20240624 | 113700 | 11365779870 | 19000 | 18980 | 19000 | 18980 | 622 |
| 486 | 20240624 | 113600 | 11353967630 | 18980 | 18970 | 18980 | 18970 | 93 |
| 487 | 20240624 | 113500 | 11352202560 | 18970 | 18930 | 18970 | 18930 | 832 |
| 488 | 20240624 | 113400 | 11336442990 | 18940 | 18940 | 18940 | 18930 | 394 |
| 489 | 20240624 | 113300 | 11328981450 | 18940 | 18930 | 18940 | 18930 | 116 |
| 490 | 20240624 | 113200 | 11326784470 | 18920 | 18880 | 18920 | 18830 | 1922 |
| 491 | 20240624 | 113100 | 11290556620 | 18880 | 18890 | 18890 | 18850 | 1629 |
| 492 | 20240624 | 113000 | 11259821660 | 18890 | 18900 | 18910 | 18880 | 634 |
| 493 | 20240624 | 112900 | 11247842850 | 18900 | 18910 | 18910 | 18890 | 2763 |
| 494 | 20240624 | 112800 | 11195641630 | 18910 | 18910 | 18910 | 18910 | 351 |
| 495 | 20240624 | 112700 | 11189004220 | 18940 | 18910 | 18940 | 18910 | 308 |
| 496 | 20240624 | 112600 | 11183175850 | 18910 | 18940 | 18940 | 18910 | 1228 |
| 497 | 20240624 | 112500 | 11159926790 | 18940 | 18960 | 18960 | 18930 | 575 |
| 498 | 20240624 | 112400 | 11149033470 | 18960 | 18960 | 18960 | 18950 | 196 |
| 499 | 20240624 | 112300 | 11145318320 | 18960 | 18930 | 18960 | 18930 | 887 |
| 500 | 20240624 | 112200 | 11128509820 | 18930 | 18960 | 18960 | 18910 | 2630 |
| 501 | 20240624 | 112100 | 11078707410 | 18960 | 18990 | 18990 | 18950 | 812 |
| 502 | 20240624 | 112000 | 11063306410 | 19000 | 19020 | 19040 | 19000 | 322 |
| 503 | 20240624 | 111900 | 11057182140 | 19030 | 18990 | 19030 | 18990 | 770 |
| 504 | 20240624 | 111800 | 11042549810 | 18990 | 18960 | 18990 | 18950 | 330 |
| 505 | 20240624 | 111700 | 11036290350 | 18950 | 18940 | 18950 | 18900 | 1904 |
| 506 | 20240624 | 111600 | 11000264340 | 18940 | 18950 | 18950 | 18920 | 1315 |
| 507 | 20240624 | 111500 | 10975367760 | 18950 | 18980 | 18980 | 18950 | 3460 |
| 508 | 20240624 | 111400 | 10909764040 | 18980 | 19000 | 19000 | 18980 | 1425 |
| 509 | 20240624 | 111300 | 10882709200 | 19010 | 18990 | 19010 | 18990 | 707 |
| 510 | 20240624 | 111200 | 10869274690 | 19000 | 18980 | 19000 | 18970 | 413 |
| 511 | 20240624 | 111100 | 10861433340 | 19000 | 18990 | 19000 | 18980 | 1224 |
| 512 | 20240624 | 111000 | 10838189530 | 19000 | 18990 | 19010 | 18990 | 1701 |
| 513 | 20240624 | 110900 | 10805871710 | 18990 | 19010 | 19010 | 18980 | 1780 |
| 514 | 20240624 | 110800 | 10772056410 | 19010 | 19000 | 19020 | 19000 | 1549 |
| 515 | 20240624 | 110700 | 10742616230 | 19000 | 18970 | 19000 | 18970 | 2631 |
| 516 | 20240624 | 110600 | 10692671640 | 18970 | 18970 | 18980 | 18950 | 2196 |
| 517 | 20240624 | 110500 | 10651033280 | 18970 | 18950 | 18970 | 18930 | 394 |
| 518 | 20240624 | 110400 | 10643565540 | 18930 | 18910 | 18930 | 18900 | 599 |
| 519 | 20240624 | 110300 | 10632235280 | 18910 | 18880 | 18910 | 18880 | 590 |
| 520 | 20240624 | 110200 | 10621083740 | 18900 | 18830 | 18900 | 18830 | 1259 |
| 521 | 20240624 | 110100 | 10597314060 | 18820 | 18830 | 18890 | 18820 | 2953 |
| 522 | 20240624 | 110000 | 10541657780 | 18830 | 18790 | 18830 | 18790 | 1837 |
| 523 | 20240624 | 105900 | 10507114270 | 18790 | 18790 | 18790 | 18770 | 1678 |
| 524 | 20240624 | 105800 | 10475597980 | 18800 | 18830 | 18840 | 18790 | 9910 |
| 525 | 20240624 | 105700 | 10289243780 | 18840 | 18880 | 18900 | 18830 | 2223 |
| 526 | 20240624 | 105600 | 10247361310 | 18890 | 18860 | 18920 | 18840 | 1464 |
| 527 | 20240624 | 105500 | 10219768360 | 18860 | 18970 | 18970 | 18860 | 15946 |
| 528 | 20240624 | 105400 | 9918012700 | 18980 | 18970 | 18980 | 18970 | 395 |
| 529 | 20240624 | 105300 | 9910515890 | 18980 | 18970 | 18980 | 18970 | 2711 |
| 530 | 20240624 | 105200 | 9859082570 | 18970 | 18960 | 18980 | 18960 | 1840 |
| 531 | 20240624 | 105100 | 9824176540 | 18970 | 18970 | 18980 | 18960 | 532 |
| 532 | 20240624 | 105000 | 9814084600 | 18980 | 18990 | 18990 | 18960 | 1164 |
| 533 | 20240624 | 104900 | 9791992340 | 18990 | 18980 | 19000 | 18980 | 256 |
| 534 | 20240624 | 104800 | 9787130100 | 18980 | 19000 | 19000 | 18960 | 64 |
| 535 | 20240624 | 104700 | 9785914940 | 19000 | 18950 | 19020 | 18950 | 529 |
| 536 | 20240624 | 104600 | 9775871670 | 18960 | 18930 | 18960 | 18920 | 1100 |
| 537 | 20240624 | 104500 | 9755028980 | 18920 | 18950 | 18970 | 18920 | 978 |
| 538 | 20240624 | 104400 | 9736498420 | 18950 | 18960 | 18960 | 18930 | 1868 |
| 539 | 20240624 | 104300 | 9701111640 | 18970 | 18930 | 18970 | 18930 | 581 |
| 540 | 20240624 | 104200 | 9690106260 | 18930 | 18900 | 18930 | 18890 | 4294 |
| 541 | 20240624 | 104100 | 9608948820 | 18890 | 18900 | 18900 | 18890 | 1122 |
| 542 | 20240624 | 104000 | 9587749940 | 18880 | 18900 | 18930 | 18880 | 2072 |
| 543 | 20240624 | 103900 | 9548594390 | 18900 | 18990 | 18990 | 18900 | 6583 |
| 544 | 20240624 | 103800 | 9423866700 | 19030 | 19060 | 19060 | 18980 | 3919 |
| 545 | 20240624 | 103700 | 9349362550 | 19060 | 19070 | 19070 | 19060 | 378 |
| 546 | 20240624 | 103600 | 9342157230 | 19080 | 19020 | 19090 | 19020 | 844 |
| 547 | 20240624 | 103500 | 9326077740 | 19100 | 19060 | 19110 | 19020 | 1470 |
| 548 | 20240624 | 103400 | 9298038730 | 19060 | 19040 | 19060 | 19000 | 1373 |
| 549 | 20240624 | 103300 | 9271928740 | 19050 | 19030 | 19050 | 19000 | 3371 |
| 550 | 20240624 | 103200 | 9207837250 | 19030 | 19040 | 19040 | 19030 | 801 |
| 551 | 20240624 | 103100 | 9192589890 | 19020 | 19090 | 19090 | 19010 | 1659 |
| 552 | 20240624 | 103000 | 9161002230 | 19090 | 19080 | 19100 | 19080 | 547 |
| 553 | 20240624 | 102900 | 9150560520 | 19090 | 19140 | 19140 | 19090 | 880 |
| 554 | 20240624 | 102800 | 9133743590 | 19140 | 19070 | 19140 | 19060 | 5726 |
| 555 | 20240624 | 102700 | 9024340270 | 19070 | 19050 | 19090 | 19050 | 866 |
| 556 | 20240624 | 102600 | 9007831430 | 19040 | 19060 | 19060 | 19040 | 1009 |
| 557 | 20240624 | 102500 | 8988612480 | 19060 | 19090 | 19090 | 19050 | 851 |
| 558 | 20240624 | 102400 | 8972386760 | 19100 | 19110 | 19110 | 19070 | 2068 |
| 559 | 20240624 | 102300 | 8932889540 | 19110 | 19040 | 19110 | 19040 | 931 |
| 560 | 20240624 | 102200 | 8915117040 | 19050 | 19060 | 19060 | 19020 | 1115 |
| 561 | 20240624 | 102100 | 8893889690 | 19060 | 19080 | 19080 | 19050 | 1241 |
| 562 | 20240624 | 102000 | 8870223550 | 19080 | 19080 | 19120 | 19080 | 1035 |
| 563 | 20240624 | 101900 | 8850458050 | 19070 | 19060 | 19070 | 19030 | 706 |
| 564 | 20240624 | 101800 | 8837007790 | 19030 | 19010 | 19040 | 19000 | 1427 |
| 565 | 20240624 | 101700 | 8809862450 | 19000 | 19050 | 19090 | 19000 | 3831 |
| 566 | 20240624 | 101600 | 8737023660 | 19050 | 19070 | 19090 | 19030 | 1192 |
| 567 | 20240624 | 101500 | 8714304250 | 19080 | 19110 | 19110 | 19030 | 3172 |
| 568 | 20240624 | 101400 | 8653837770 | 19110 | 19150 | 19150 | 19100 | 10464 |
| 569 | 20240624 | 101300 | 8453839440 | 19140 | 19190 | 19190 | 19120 | 2440 |
| 570 | 20240624 | 101200 | 8407066410 | 19190 | 19270 | 19270 | 19190 | 4480 |
| 571 | 20240624 | 101100 | 8320902790 | 19270 | 19270 | 19300 | 19270 | 2925 |
| 572 | 20240624 | 101000 | 8264524100 | 19270 | 19220 | 19270 | 19220 | 1717 |
| 573 | 20240624 | 100900 | 8231492070 | 19220 | 19120 | 19230 | 19110 | 3186 |
| 574 | 20240624 | 100800 | 8170437720 | 19120 | 19130 | 19130 | 19110 | 999 |
| 575 | 20240624 | 100700 | 8151336990 | 19130 | 19120 | 19140 | 19110 | 549 |
| 576 | 20240624 | 100600 | 8140832920 | 19130 | 19090 | 19130 | 19070 | 1130 |
| 577 | 20240624 | 100500 | 8119256800 | 19080 | 19080 | 19100 | 19070 | 1323 |
| 578 | 20240624 | 100400 | 8094010460 | 19100 | 19170 | 19170 | 19080 | 2576 |
| 579 | 20240624 | 100300 | 8044741370 | 19170 | 19130 | 19170 | 19130 | 672 |
| 580 | 20240624 | 100200 | 8031869670 | 19160 | 19130 | 19190 | 19110 | 1795 |
| 581 | 20240624 | 100100 | 7997539340 | 19130 | 19230 | 19230 | 19100 | 4316 |
| 582 | 20240624 | 100000 | 7914862690 | 19240 | 19260 | 19300 | 19200 | 3710 |
| 583 | 20240624 | 095900 | 7843573120 | 19250 | 19250 | 19250 | 19220 | 1989 |
| 584 | 20240624 | 095800 | 7805304190 | 19250 | 19350 | 19350 | 19220 | 11389 |
| 585 | 20240624 | 095700 | 7585307620 | 19340 | 19360 | 19380 | 19320 | 5905 |
| 586 | 20240624 | 095600 | 7471045250 | 19360 | 19240 | 19360 | 19230 | 10788 |
| 587 | 20240624 | 095500 | 7262790090 | 19240 | 19240 | 19250 | 19230 | 1624 |
| 588 | 20240624 | 095400 | 7231546260 | 19240 | 19290 | 19300 | 19210 | 4516 |
| 589 | 20240624 | 095300 | 7144597530 | 19300 | 19270 | 19300 | 19250 | 8948 |
| 590 | 20240624 | 095200 | 6972054270 | 19270 | 19170 | 19270 | 19150 | 6262 |
| 591 | 20240624 | 095100 | 6851766030 | 19170 | 19170 | 19190 | 19130 | 3731 |
| 592 | 20240624 | 095000 | 6780239920 | 19170 | 19050 | 19180 | 19050 | 9123 |
| 593 | 20240624 | 094900 | 6605831670 | 19050 | 19050 | 19070 | 19040 | 1988 |
| 594 | 20240624 | 094800 | 6567948700 | 19040 | 19000 | 19040 | 18990 | 2094 |
| 595 | 20240624 | 094700 | 6528144240 | 19020 | 19050 | 19050 | 19000 | 2766 |
| 596 | 20240624 | 094600 | 6475565160 | 19040 | 19030 | 19040 | 19020 | 712 |
| 597 | 20240624 | 094500 | 6462015860 | 19030 | 18990 | 19070 | 18980 | 7085 |
| 598 | 20240624 | 094400 | 6327239290 | 19000 | 19010 | 19010 | 18980 | 1084 |
| 599 | 20240624 | 094300 | 6306644530 | 18980 | 19010 | 19020 | 18980 | 2256 |
| 600 | 20240624 | 094200 | 6263785090 | 19010 | 18990 | 19010 | 18980 | 2552 |
| 601 | 20240624 | 094100 | 6215305360 | 18990 | 18990 | 19010 | 18990 | 3072 |
| 602 | 20240624 | 094000 | 6156936040 | 18990 | 18990 | 19000 | 18980 | 2628 |
| 603 | 20240624 | 093900 | 6107025330 | 18950 | 19000 | 19000 | 18900 | 515 |
| 604 | 20240624 | 093800 | 6097245320 | 19000 | 18960 | 19010 | 18850 | 5127 |
| 605 | 20240624 | 093700 | 6000037620 | 18960 | 18940 | 18960 | 18850 | 3600 |
| 606 | 20240624 | 093600 | 5931957390 | 18950 | 18990 | 19040 | 18950 | 7441 |
| 607 | 20240624 | 093500 | 5790591750 | 18990 | 18930 | 19000 | 18810 | 3393 |
| 608 | 20240624 | 093400 | 5726339310 | 18930 | 18760 | 18930 | 18760 | 5373 |
| 609 | 20240624 | 093300 | 5625069370 | 18820 | 18730 | 18820 | 18730 | 1078 |
| 610 | 20240624 | 093200 | 5604806470 | 18720 | 18810 | 18850 | 18710 | 9029 |
| 611 | 20240624 | 093100 | 5435129490 | 18810 | 18800 | 18850 | 18760 | 2843 |
| 612 | 20240624 | 093000 | 5381626010 | 18820 | 18720 | 18820 | 18710 | 2327 |
| 613 | 20240624 | 092900 | 5337946050 | 18710 | 18800 | 18800 | 18680 | 7972 |
| 614 | 20240624 | 092800 | 5188827030 | 18780 | 18780 | 18840 | 18780 | 1909 |
| 615 | 20240624 | 092700 | 5152914630 | 18780 | 18750 | 18790 | 18730 | 2460 |
| 616 | 20240624 | 092600 | 5106806920 | 18730 | 18760 | 18800 | 18700 | 4280 |
| 617 | 20240624 | 092500 | 5026599370 | 18760 | 18720 | 18760 | 18680 | 6957 |
| 618 | 20240624 | 092400 | 4896460910 | 18750 | 18810 | 18810 | 18700 | 12274 |
| 619 | 20240624 | 092300 | 4666295870 | 18800 | 18800 | 18810 | 18800 | 1208 |
| 620 | 20240624 | 092200 | 4643582170 | 18800 | 18810 | 18810 | 18790 | 1694 |
| 621 | 20240624 | 092100 | 4611737490 | 18800 | 18820 | 18820 | 18790 | 3666 |
| 622 | 20240624 | 092000 | 4542796590 | 18830 | 18910 | 18910 | 18820 | 5825 |
| 623 | 20240624 | 091900 | 4432952500 | 18910 | 18900 | 19000 | 18880 | 2169 |
| 624 | 20240624 | 091800 | 4391964120 | 18890 | 18890 | 18920 | 18870 | 2279 |
| 625 | 20240624 | 091700 | 4348905900 | 18920 | 19010 | 19010 | 18880 | 3465 |
| 626 | 20240624 | 091600 | 4283194670 | 19020 | 19090 | 19090 | 19020 | 4120 |
| 627 | 20240624 | 091500 | 4204667670 | 19090 | 18930 | 19120 | 18900 | 15233 |
| 628 | 20240624 | 091400 | 3915037370 | 18950 | 18820 | 18950 | 18820 | 4118 |
| 629 | 20240624 | 091300 | 3837213460 | 18780 | 18860 | 18910 | 18770 | 5794 |
| 630 | 20240624 | 091200 | 3728206240 | 18810 | 18870 | 18870 | 18800 | 406 |
| 631 | 20240624 | 091100 | 3720569140 | 18800 | 18750 | 18870 | 18750 | 2656 |
| 632 | 20240624 | 091000 | 3670651200 | 18810 | 18810 | 18820 | 18730 | 8549 |
| 633 | 20240624 | 090900 | 3510161630 | 18820 | 18820 | 18840 | 18800 | 2462 |
| 634 | 20240624 | 090800 | 3463832760 | 18830 | 18740 | 18840 | 18690 | 8192 |
| 635 | 20240624 | 090700 | 3310291850 | 18720 | 18820 | 18820 | 18700 | 15921 |
| 636 | 20240624 | 090600 | 3011585570 | 18830 | 18870 | 18900 | 18810 | 6786 |
| 637 | 20240624 | 090500 | 2883695440 | 18880 | 18770 | 18890 | 18740 | 10222 |
| 638 | 20240624 | 090400 | 2691638240 | 18800 | 19100 | 19120 | 18750 | 28112 |
| 639 | 20240624 | 090300 | 2159437190 | 19100 | 19050 | 19100 | 19030 | 10012 |
| 640 | 20240624 | 090200 | 1968691750 | 19060 | 19140 | 19210 | 19060 | 19094 |
| 641 | 20240624 | 090100 | 1603301120 | 19150 | 19300 | 19350 | 19110 | 39750 |
| 642 | 20240624 | 090000 | 839055800 | 19350 | 19250 | 19350 | 19220 | 43480 |