35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 194000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 11715 |
| 3 | 20240625 | 193900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20240625 | 193800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20240625 | 193700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20240625 | 193600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20240625 | 193500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20240625 | 193400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20240625 | 193300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20240625 | 193200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20240625 | 193100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20240625 | 193000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20240625 | 192900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20240625 | 192800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20240625 | 192700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20240625 | 192600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20240625 | 192500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20240625 | 192400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20240625 | 192300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20240625 | 192200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20240625 | 192100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20240625 | 192000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20240625 | 191900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20240625 | 191800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20240625 | 191700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20240625 | 191600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20240625 | 191500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20240625 | 191400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20240625 | 191300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20240625 | 191200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20240625 | 191100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20240625 | 191000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 11715 |
| 33 | 20240625 | 190900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20240625 | 190800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20240625 | 190700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20240625 | 190600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20240625 | 190500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20240625 | 190400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20240625 | 190300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20240625 | 190200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20240625 | 190100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20240625 | 190000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20240625 | 185900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20240625 | 185800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20240625 | 185700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20240625 | 185600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20240625 | 185500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20240625 | 185400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20240625 | 185300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20240625 | 185200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20240625 | 185100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20240625 | 185000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20240625 | 184900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20240625 | 184800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20240625 | 184700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20240625 | 184600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20240625 | 184500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20240625 | 184400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20240625 | 184300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20240625 | 184200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20240625 | 184100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20240625 | 184000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 11715 |
| 63 | 20240625 | 183900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20240625 | 183800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20240625 | 183700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20240625 | 183600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20240625 | 183500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20240625 | 183400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20240625 | 183300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20240625 | 183200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20240625 | 183100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20240625 | 183000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20240625 | 182900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20240625 | 182800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20240625 | 182700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20240625 | 182600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20240625 | 182500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20240625 | 182400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20240625 | 182300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20240625 | 182200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20240625 | 182100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20240625 | 182000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20240625 | 181900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20240625 | 181800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20240625 | 181700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20240625 | 181600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20240625 | 181500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20240625 | 181400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20240625 | 181300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20240625 | 181200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20240625 | 181100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20240625 | 181000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 11715 |
| 93 | 20240625 | 180900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20240625 | 180800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20240625 | 180700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20240625 | 180600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20240625 | 180500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20240625 | 180400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20240625 | 180300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20240625 | 180200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20240625 | 180100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20240625 | 180000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20240625 | 175900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20240625 | 175800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20240625 | 175700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20240625 | 175600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20240625 | 175500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20240625 | 175400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20240625 | 175300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20240625 | 175200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20240625 | 175100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20240625 | 175000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20240625 | 174900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20240625 | 174800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20240625 | 174700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20240625 | 174600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20240625 | 174500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20240625 | 174400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20240625 | 174300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20240625 | 174200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20240625 | 174100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20240625 | 174000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 11715 |
| 123 | 20240625 | 173900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20240625 | 173800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20240625 | 173700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20240625 | 173600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20240625 | 173500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20240625 | 173400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20240625 | 173300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20240625 | 173200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20240625 | 173100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20240625 | 173000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20240625 | 172900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20240625 | 172800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20240625 | 172700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20240625 | 172600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20240625 | 172500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20240625 | 172400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20240625 | 172300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20240625 | 172200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20240625 | 172100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20240625 | 172000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20240625 | 171900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20240625 | 171800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20240625 | 171700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20240625 | 171600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20240625 | 171500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20240625 | 171400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20240625 | 171300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20240625 | 171200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20240625 | 171100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20240625 | 171000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 11715 |
| 153 | 20240625 | 170900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20240625 | 170800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20240625 | 170700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20240625 | 170600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20240625 | 170500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20240625 | 170400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20240625 | 170300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20240625 | 170200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20240625 | 170100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20240625 | 170000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20240625 | 165900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20240625 | 165800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20240625 | 165700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20240625 | 165600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20240625 | 165500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20240625 | 165400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20240625 | 165300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20240625 | 165200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20240625 | 165100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20240625 | 165000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20240625 | 164900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20240625 | 164800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20240625 | 164700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20240625 | 164600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20240625 | 164500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20240625 | 164400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20240625 | 164300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20240625 | 164200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20240625 | 164100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20240625 | 164000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 11715 |
| 183 | 20240625 | 163900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20240625 | 163800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20240625 | 163700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20240625 | 163600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20240625 | 163500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20240625 | 163400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20240625 | 163300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20240625 | 163200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20240625 | 163100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20240625 | 163000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20240625 | 162900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20240625 | 162800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20240625 | 162700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20240625 | 162600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20240625 | 162500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20240625 | 162400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20240625 | 162300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20240625 | 162200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20240625 | 162100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20240625 | 162000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20240625 | 161900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20240625 | 161800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20240625 | 161700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20240625 | 161600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20240625 | 161500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20240625 | 161400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20240625 | 161300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20240625 | 161200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20240625 | 161100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20240625 | 161000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 11715 |
| 213 | 20240625 | 160900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20240625 | 160800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20240625 | 160700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20240625 | 160600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20240625 | 160500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20240625 | 160400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20240625 | 160300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20240625 | 160200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20240625 | 160100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20240625 | 160000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20240625 | 155900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20240625 | 155800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20240625 | 155700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20240625 | 155600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20240625 | 155500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20240625 | 155400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20240625 | 155300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20240625 | 155200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20240625 | 155100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20240625 | 155000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20240625 | 154900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20240625 | 154800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20240625 | 154700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20240625 | 154600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20240625 | 154500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20240625 | 154400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20240625 | 154300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20240625 | 154200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20240625 | 154100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20240625 | 154000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 11715 |
| 243 | 20240625 | 153900 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20240625 | 153800 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20240625 | 153700 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20240625 | 153600 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20240625 | 153500 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20240625 | 153400 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20240625 | 153300 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20240625 | 153200 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20240625 | 153100 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20240625 | 153000 | 20652623370 | 18550 | 18550 | 18550 | 18550 | 11715 |
| 253 | 20240625 | 152900 | 20435310120 | 18470 | 18470 | 18470 | 18470 | 0 |
| 254 | 20240625 | 152800 | 20435310120 | 18470 | 18470 | 18470 | 18470 | 0 |
| 255 | 20240625 | 152700 | 20435310120 | 18470 | 18470 | 18470 | 18470 | 0 |
| 256 | 20240625 | 152600 | 20435310120 | 18470 | 18470 | 18470 | 18470 | 0 |
| 257 | 20240625 | 152500 | 20435310120 | 18470 | 18470 | 18470 | 18470 | 0 |
| 258 | 20240625 | 152400 | 20435310120 | 18470 | 18470 | 18470 | 18470 | 0 |
| 259 | 20240625 | 152300 | 20435310120 | 18470 | 18470 | 18470 | 18470 | 0 |
| 260 | 20240625 | 152200 | 20435310120 | 18470 | 18470 | 18470 | 18470 | 0 |
| 261 | 20240625 | 152100 | 20435310120 | 18470 | 18470 | 18470 | 18470 | 0 |
| 262 | 20240625 | 152000 | 20435310120 | 18470 | 18470 | 18470 | 18470 | 0 |
| 263 | 20240625 | 151900 | 20435310120 | 18470 | 18470 | 18470 | 18410 | 7293 |
| 264 | 20240625 | 151800 | 20300727740 | 18470 | 18490 | 18490 | 18460 | 2092 |
| 265 | 20240625 | 151700 | 20262080510 | 18490 | 18530 | 18530 | 18470 | 5541 |
| 266 | 20240625 | 151600 | 20159591040 | 18520 | 18520 | 18530 | 18510 | 2564 |
| 267 | 20240625 | 151500 | 20112110720 | 18520 | 18510 | 18530 | 18510 | 1458 |
| 268 | 20240625 | 151400 | 20085107760 | 18520 | 18530 | 18530 | 18500 | 3737 |
| 269 | 20240625 | 151300 | 20015927790 | 18530 | 18520 | 18530 | 18520 | 896 |
| 270 | 20240625 | 151200 | 19999328750 | 18530 | 18530 | 18530 | 18530 | 566 |
| 271 | 20240625 | 151100 | 19988840770 | 18530 | 18540 | 18540 | 18530 | 450 |
| 272 | 20240625 | 151000 | 19980500120 | 18540 | 18570 | 18570 | 18520 | 109 |
| 273 | 20240625 | 150900 | 19978478070 | 18520 | 18560 | 18580 | 18520 | 3772 |
| 274 | 20240625 | 150800 | 19908536930 | 18570 | 18540 | 18570 | 18540 | 887 |
| 275 | 20240625 | 150700 | 19892082000 | 18530 | 18570 | 18590 | 18520 | 2158 |
| 276 | 20240625 | 150600 | 19852076100 | 18570 | 18600 | 18610 | 18530 | 5288 |
| 277 | 20240625 | 150500 | 19753833810 | 18590 | 18570 | 18590 | 18560 | 2362 |
| 278 | 20240625 | 150400 | 19709956780 | 18570 | 18570 | 18580 | 18560 | 2674 |
| 279 | 20240625 | 150300 | 19660310070 | 18560 | 18570 | 18570 | 18560 | 804 |
| 280 | 20240625 | 150200 | 19645384760 | 18560 | 18570 | 18570 | 18540 | 474 |
| 281 | 20240625 | 150100 | 19636585420 | 18570 | 18550 | 18570 | 18540 | 1397 |
| 282 | 20240625 | 150000 | 19610673730 | 18550 | 18550 | 18550 | 18540 | 1180 |
| 283 | 20240625 | 145900 | 19588784770 | 18550 | 18530 | 18550 | 18530 | 535 |
| 284 | 20240625 | 145800 | 19578867690 | 18540 | 18540 | 18540 | 18540 | 90 |
| 285 | 20240625 | 145700 | 19577199090 | 18540 | 18530 | 18550 | 18500 | 2530 |
| 286 | 20240625 | 145600 | 19530374030 | 18520 | 18550 | 18550 | 18520 | 567 |
| 287 | 20240625 | 145500 | 19519863770 | 18540 | 18550 | 18550 | 18540 | 624 |
| 288 | 20240625 | 145400 | 19508290280 | 18550 | 18550 | 18550 | 18540 | 419 |
| 289 | 20240625 | 145300 | 19500518520 | 18540 | 18540 | 18550 | 18530 | 1372 |
| 290 | 20240625 | 145200 | 19475081540 | 18540 | 18510 | 18540 | 18510 | 511 |
| 291 | 20240625 | 145100 | 19465612210 | 18510 | 18520 | 18540 | 18510 | 5145 |
| 292 | 20240625 | 145000 | 19370355670 | 18520 | 18540 | 18550 | 18520 | 2801 |
| 293 | 20240625 | 144900 | 19318469330 | 18550 | 18530 | 18550 | 18530 | 627 |
| 294 | 20240625 | 144800 | 19306842870 | 18530 | 18550 | 18550 | 18530 | 3578 |
| 295 | 20240625 | 144700 | 19240522490 | 18550 | 18570 | 18570 | 18550 | 551 |
| 296 | 20240625 | 144600 | 19230298470 | 18580 | 18580 | 18580 | 18500 | 15484 |
| 297 | 20240625 | 144500 | 18943212540 | 18590 | 18590 | 18590 | 18570 | 1582 |
| 298 | 20240625 | 144400 | 18913821050 | 18590 | 18590 | 18610 | 18590 | 2267 |
| 299 | 20240625 | 144300 | 18871670800 | 18600 | 18620 | 18630 | 18600 | 861 |
| 300 | 20240625 | 144200 | 18855650590 | 18620 | 18620 | 18620 | 18610 | 264 |
| 301 | 20240625 | 144100 | 18850735530 | 18600 | 18620 | 18620 | 18600 | 1319 |
| 302 | 20240625 | 144000 | 18826201300 | 18610 | 18630 | 18630 | 18600 | 797 |
| 303 | 20240625 | 143900 | 18811366810 | 18640 | 18650 | 18650 | 18630 | 891 |
| 304 | 20240625 | 143800 | 18794760800 | 18650 | 18670 | 18670 | 18640 | 1527 |
| 305 | 20240625 | 143700 | 18766260380 | 18670 | 18640 | 18670 | 18640 | 367 |
| 306 | 20240625 | 143600 | 18759412680 | 18630 | 18610 | 18630 | 18600 | 276 |
| 307 | 20240625 | 143500 | 18754275720 | 18600 | 18600 | 18610 | 18590 | 1154 |
| 308 | 20240625 | 143400 | 18732821850 | 18590 | 18590 | 18610 | 18590 | 505 |
| 309 | 20240625 | 143300 | 18723431360 | 18610 | 18580 | 18610 | 18580 | 416 |
| 310 | 20240625 | 143200 | 18715697660 | 18590 | 18640 | 18650 | 18570 | 7967 |
| 311 | 20240625 | 143100 | 18567443170 | 18650 | 18690 | 18700 | 18650 | 4371 |
| 312 | 20240625 | 143000 | 18485881230 | 18690 | 18710 | 18710 | 18690 | 1885 |
| 313 | 20240625 | 142900 | 18450632770 | 18700 | 18680 | 18770 | 18680 | 3307 |
| 314 | 20240625 | 142800 | 18388758450 | 18690 | 18730 | 18740 | 18690 | 2200 |
| 315 | 20240625 | 142700 | 18347583720 | 18730 | 18770 | 18770 | 18730 | 2175 |
| 316 | 20240625 | 142600 | 18306802680 | 18770 | 18750 | 18780 | 18750 | 581 |
| 317 | 20240625 | 142500 | 18295902830 | 18760 | 18760 | 18780 | 18760 | 1824 |
| 318 | 20240625 | 142400 | 18261668290 | 18760 | 18750 | 18770 | 18740 | 1338 |
| 319 | 20240625 | 142300 | 18236575820 | 18740 | 18730 | 18750 | 18720 | 559 |
| 320 | 20240625 | 142200 | 18226101900 | 18730 | 18760 | 18770 | 18730 | 6191 |
| 321 | 20240625 | 142100 | 18110008610 | 18750 | 18720 | 18760 | 18720 | 3569 |
| 322 | 20240625 | 142000 | 18043123570 | 18720 | 18720 | 18720 | 18710 | 533 |
| 323 | 20240625 | 141900 | 18033146890 | 18720 | 18720 | 18720 | 18710 | 699 |
| 324 | 20240625 | 141800 | 18020063840 | 18720 | 18720 | 18720 | 18710 | 939 |
| 325 | 20240625 | 141700 | 18002488680 | 18720 | 18700 | 18720 | 18700 | 1188 |
| 326 | 20240625 | 141600 | 17980262830 | 18700 | 18700 | 18710 | 18700 | 504 |
| 327 | 20240625 | 141500 | 17970833810 | 18710 | 18710 | 18720 | 18710 | 1078 |
| 328 | 20240625 | 141400 | 17950659590 | 18710 | 18680 | 18710 | 18680 | 723 |
| 329 | 20240625 | 141300 | 17937147400 | 18670 | 18700 | 18700 | 18670 | 1208 |
| 330 | 20240625 | 141200 | 17914578510 | 18700 | 18700 | 18710 | 18680 | 605 |
| 331 | 20240625 | 141100 | 17903264430 | 18700 | 18700 | 18700 | 18690 | 683 |
| 332 | 20240625 | 141000 | 17890493880 | 18700 | 18690 | 18700 | 18680 | 801 |
| 333 | 20240625 | 140900 | 17875519640 | 18690 | 18690 | 18690 | 18670 | 940 |
| 334 | 20240625 | 140800 | 17857964640 | 18690 | 18680 | 18690 | 18670 | 552 |
| 335 | 20240625 | 140700 | 17847650900 | 18690 | 18660 | 18690 | 18660 | 2455 |
| 336 | 20240625 | 140600 | 17801777840 | 18660 | 18680 | 18690 | 18660 | 305 |
| 337 | 20240625 | 140500 | 17796082480 | 18690 | 18670 | 18690 | 18670 | 592 |
| 338 | 20240625 | 140400 | 17785023730 | 18670 | 18660 | 18670 | 18650 | 623 |
| 339 | 20240625 | 140300 | 17773396730 | 18660 | 18660 | 18670 | 18650 | 582 |
| 340 | 20240625 | 140200 | 17762536010 | 18660 | 18650 | 18660 | 18650 | 899 |
| 341 | 20240625 | 140100 | 17745768610 | 18640 | 18640 | 18650 | 18630 | 1325 |
| 342 | 20240625 | 140000 | 17721072030 | 18640 | 18640 | 18640 | 18630 | 1174 |
| 343 | 20240625 | 135900 | 17699190890 | 18640 | 18630 | 18650 | 18630 | 689 |
| 344 | 20240625 | 135800 | 17686350670 | 18640 | 18630 | 18640 | 18620 | 832 |
| 345 | 20240625 | 135700 | 17670848590 | 18640 | 18640 | 18640 | 18630 | 799 |
| 346 | 20240625 | 135600 | 17655957010 | 18640 | 18650 | 18650 | 18630 | 1133 |
| 347 | 20240625 | 135500 | 17634842830 | 18660 | 18650 | 18660 | 18640 | 736 |
| 348 | 20240625 | 135400 | 17621117230 | 18650 | 18670 | 18670 | 18630 | 1379 |
| 349 | 20240625 | 135300 | 17595395930 | 18670 | 18650 | 18670 | 18650 | 612 |
| 350 | 20240625 | 135200 | 17583973570 | 18650 | 18650 | 18660 | 18650 | 561 |
| 351 | 20240625 | 135100 | 17573508700 | 18650 | 18650 | 18660 | 18640 | 1038 |
| 352 | 20240625 | 135000 | 17554150720 | 18650 | 18650 | 18650 | 18640 | 1228 |
| 353 | 20240625 | 134900 | 17531249400 | 18640 | 18640 | 18650 | 18640 | 880 |
| 354 | 20240625 | 134800 | 17514839430 | 18650 | 18650 | 18650 | 18630 | 836 |
| 355 | 20240625 | 134700 | 17499251760 | 18640 | 18620 | 18640 | 18610 | 607 |
| 356 | 20240625 | 134600 | 17487946220 | 18600 | 18590 | 18630 | 18590 | 3039 |
| 357 | 20240625 | 134500 | 17431399920 | 18600 | 18570 | 18600 | 18570 | 452 |
| 358 | 20240625 | 134400 | 17422994790 | 18570 | 18580 | 18600 | 18570 | 751 |
| 359 | 20240625 | 134300 | 17409035160 | 18590 | 18580 | 18590 | 18570 | 546 |
| 360 | 20240625 | 134200 | 17398888770 | 18570 | 18580 | 18610 | 18570 | 1734 |
| 361 | 20240625 | 134100 | 17366639660 | 18580 | 18580 | 18600 | 18570 | 1137 |
| 362 | 20240625 | 134000 | 17345513360 | 18580 | 18590 | 18600 | 18580 | 1103 |
| 363 | 20240625 | 133900 | 17325010410 | 18590 | 18600 | 18600 | 18580 | 509 |
| 364 | 20240625 | 133800 | 17315545890 | 18600 | 18600 | 18620 | 18600 | 1098 |
| 365 | 20240625 | 133700 | 17295117910 | 18610 | 18600 | 18620 | 18600 | 1290 |
| 366 | 20240625 | 133600 | 17271116970 | 18610 | 18620 | 18620 | 18600 | 1688 |
| 367 | 20240625 | 133500 | 17239702510 | 18610 | 18630 | 18650 | 18610 | 1647 |
| 368 | 20240625 | 133400 | 17209030000 | 18640 | 18660 | 18660 | 18620 | 548 |
| 369 | 20240625 | 133300 | 17198810710 | 18660 | 18610 | 18660 | 18610 | 1037 |
| 370 | 20240625 | 133200 | 17179482050 | 18580 | 18580 | 18590 | 18580 | 852 |
| 371 | 20240625 | 133100 | 17163645720 | 18580 | 18660 | 18690 | 18580 | 3655 |
| 372 | 20240625 | 133000 | 17095550550 | 18670 | 18680 | 18680 | 18660 | 753 |
| 373 | 20240625 | 132900 | 17081491490 | 18670 | 18680 | 18700 | 18670 | 1725 |
| 374 | 20240625 | 132800 | 17049265050 | 18690 | 18710 | 18710 | 18660 | 2100 |
| 375 | 20240625 | 132700 | 17010036670 | 18700 | 18710 | 18720 | 18680 | 810 |
| 376 | 20240625 | 132600 | 16994884480 | 18700 | 18700 | 18720 | 18680 | 2897 |
| 377 | 20240625 | 132500 | 16940681070 | 18700 | 18690 | 18700 | 18680 | 3406 |
| 378 | 20240625 | 132400 | 16876995900 | 18690 | 18670 | 18690 | 18660 | 1612 |
| 379 | 20240625 | 132300 | 16846881290 | 18670 | 18640 | 18670 | 18640 | 687 |
| 380 | 20240625 | 132200 | 16834060690 | 18650 | 18660 | 18670 | 18640 | 684 |
| 381 | 20240625 | 132100 | 16821302330 | 18670 | 18620 | 18670 | 18620 | 902 |
| 382 | 20240625 | 132000 | 16804479700 | 18620 | 18650 | 18650 | 18620 | 724 |
| 383 | 20240625 | 131900 | 16790985010 | 18650 | 18660 | 18660 | 18620 | 2396 |
| 384 | 20240625 | 131800 | 16746345790 | 18670 | 18690 | 18690 | 18660 | 2147 |
| 385 | 20240625 | 131700 | 16706231350 | 18690 | 18670 | 18690 | 18670 | 988 |
| 386 | 20240625 | 131600 | 16687768770 | 18680 | 18650 | 18690 | 18650 | 3045 |
| 387 | 20240625 | 131500 | 16630906700 | 18650 | 18620 | 18660 | 18620 | 663 |
| 388 | 20240625 | 131400 | 16618543960 | 18620 | 18640 | 18640 | 18620 | 441 |
| 389 | 20240625 | 131300 | 16610326720 | 18640 | 18650 | 18650 | 18620 | 2000 |
| 390 | 20240625 | 131200 | 16573039460 | 18640 | 18630 | 18650 | 18610 | 3423 |
| 391 | 20240625 | 131100 | 16509258490 | 18630 | 18600 | 18630 | 18590 | 2224 |
| 392 | 20240625 | 131000 | 16467851640 | 18590 | 18580 | 18590 | 18570 | 638 |
| 393 | 20240625 | 130900 | 16455994670 | 18590 | 18610 | 18610 | 18580 | 2918 |
| 394 | 20240625 | 130800 | 16401718990 | 18610 | 18610 | 18620 | 18600 | 1377 |
| 395 | 20240625 | 130700 | 16376091610 | 18610 | 18610 | 18610 | 18600 | 1111 |
| 396 | 20240625 | 130600 | 16355416810 | 18610 | 18570 | 18610 | 18570 | 8464 |
| 397 | 20240625 | 130500 | 16198062190 | 18560 | 18560 | 18580 | 18560 | 850 |
| 398 | 20240625 | 130400 | 16182280590 | 18560 | 18520 | 18560 | 18520 | 2522 |
| 399 | 20240625 | 130300 | 16135511720 | 18540 | 18530 | 18540 | 18520 | 674 |
| 400 | 20240625 | 130200 | 16123017890 | 18540 | 18530 | 18540 | 18520 | 1487 |
| 401 | 20240625 | 130100 | 16095464730 | 18520 | 18530 | 18530 | 18510 | 398 |
| 402 | 20240625 | 130000 | 16088091620 | 18520 | 18530 | 18530 | 18510 | 628 |
| 403 | 20240625 | 125900 | 16076457920 | 18540 | 18550 | 18550 | 18530 | 382 |
| 404 | 20240625 | 125800 | 16069374160 | 18530 | 18530 | 18550 | 18520 | 1094 |
| 405 | 20240625 | 125700 | 16049097090 | 18530 | 18540 | 18550 | 18530 | 463 |
| 406 | 20240625 | 125600 | 16040511190 | 18550 | 18550 | 18550 | 18520 | 645 |
| 407 | 20240625 | 125500 | 16028552410 | 18520 | 18560 | 18560 | 18510 | 4399 |
| 408 | 20240625 | 125400 | 15947018180 | 18560 | 18560 | 18580 | 18560 | 652 |
| 409 | 20240625 | 125300 | 15934911480 | 18560 | 18570 | 18570 | 18560 | 645 |
| 410 | 20240625 | 125200 | 15922936940 | 18570 | 18560 | 18580 | 18560 | 1200 |
| 411 | 20240625 | 125100 | 15900650030 | 18560 | 18560 | 18570 | 18550 | 776 |
| 412 | 20240625 | 125000 | 15886244030 | 18570 | 18570 | 18570 | 18560 | 601 |
| 413 | 20240625 | 124900 | 15875086510 | 18560 | 18560 | 18570 | 18560 | 369 |
| 414 | 20240625 | 124800 | 15868236160 | 18560 | 18550 | 18570 | 18550 | 1062 |
| 415 | 20240625 | 124700 | 15848524400 | 18550 | 18570 | 18580 | 18540 | 992 |
| 416 | 20240625 | 124600 | 15830101030 | 18560 | 18580 | 18580 | 18560 | 1187 |
| 417 | 20240625 | 124500 | 15808055400 | 18570 | 18580 | 18580 | 18570 | 1510 |
| 418 | 20240625 | 124400 | 15780010880 | 18580 | 18560 | 18580 | 18550 | 1272 |
| 419 | 20240625 | 124300 | 15756393110 | 18560 | 18540 | 18560 | 18540 | 604 |
| 420 | 20240625 | 124200 | 15745188590 | 18540 | 18520 | 18540 | 18520 | 733 |
| 421 | 20240625 | 124100 | 15731607300 | 18520 | 18500 | 18520 | 18490 | 1954 |
| 422 | 20240625 | 124000 | 15695455230 | 18500 | 18490 | 18520 | 18490 | 2222 |
| 423 | 20240625 | 123900 | 15654344190 | 18490 | 18510 | 18510 | 18480 | 978 |
| 424 | 20240625 | 123800 | 15636259560 | 18480 | 18520 | 18530 | 18480 | 2619 |
| 425 | 20240625 | 123700 | 15587783710 | 18530 | 18550 | 18550 | 18520 | 1114 |
| 426 | 20240625 | 123600 | 15567146280 | 18520 | 18570 | 18570 | 18510 | 2190 |
| 427 | 20240625 | 123500 | 15526593630 | 18580 | 18590 | 18600 | 18550 | 5524 |
| 428 | 20240625 | 123400 | 15423929440 | 18590 | 18590 | 18590 | 18580 | 3215 |
| 429 | 20240625 | 123300 | 15364163550 | 18580 | 18570 | 18590 | 18560 | 3762 |
| 430 | 20240625 | 123200 | 15294270200 | 18570 | 18570 | 18580 | 18560 | 1652 |
| 431 | 20240625 | 123100 | 15263595650 | 18560 | 18540 | 18570 | 18530 | 2605 |
| 432 | 20240625 | 123000 | 15215271360 | 18540 | 18530 | 18550 | 18530 | 1216 |
| 433 | 20240625 | 122900 | 15192725180 | 18530 | 18530 | 18540 | 18530 | 459 |
| 434 | 20240625 | 122800 | 15184216930 | 18530 | 18530 | 18540 | 18520 | 1233 |
| 435 | 20240625 | 122700 | 15161365770 | 18530 | 18540 | 18540 | 18530 | 824 |
| 436 | 20240625 | 122600 | 15146091000 | 18530 | 18530 | 18540 | 18530 | 3008 |
| 437 | 20240625 | 122500 | 15090328300 | 18520 | 18530 | 18530 | 18520 | 1063 |
| 438 | 20240625 | 122400 | 15070632430 | 18530 | 18520 | 18530 | 18510 | 546 |
| 439 | 20240625 | 122300 | 15060518230 | 18510 | 18530 | 18530 | 18510 | 1524 |
| 440 | 20240625 | 122200 | 15032289340 | 18510 | 18510 | 18530 | 18490 | 1080 |
| 441 | 20240625 | 122100 | 15012290160 | 18500 | 18490 | 18510 | 18470 | 6191 |
| 442 | 20240625 | 122000 | 14897761320 | 18490 | 18460 | 18490 | 18460 | 3361 |
| 443 | 20240625 | 121900 | 14835672380 | 18470 | 18470 | 18470 | 18460 | 763 |
| 444 | 20240625 | 121800 | 14821583430 | 18470 | 18460 | 18470 | 18450 | 917 |
| 445 | 20240625 | 121700 | 14804654750 | 18450 | 18470 | 18470 | 18450 | 1153 |
| 446 | 20240625 | 121600 | 14783366670 | 18470 | 18460 | 18470 | 18450 | 1332 |
| 447 | 20240625 | 121500 | 14758771920 | 18460 | 18460 | 18460 | 18450 | 1085 |
| 448 | 20240625 | 121400 | 14738749760 | 18440 | 18430 | 18460 | 18420 | 1900 |
| 449 | 20240625 | 121300 | 14703696800 | 18430 | 18450 | 18460 | 18430 | 1401 |
| 450 | 20240625 | 121200 | 14677850070 | 18440 | 18430 | 18450 | 18430 | 1012 |
| 451 | 20240625 | 121100 | 14659180080 | 18430 | 18390 | 18440 | 18380 | 7552 |
| 452 | 20240625 | 121000 | 14520146790 | 18380 | 18380 | 18390 | 18370 | 650 |
| 453 | 20240625 | 120900 | 14508201700 | 18380 | 18370 | 18380 | 18370 | 499 |
| 454 | 20240625 | 120800 | 14499031140 | 18360 | 18370 | 18380 | 18350 | 1012 |
| 455 | 20240625 | 120700 | 14480444770 | 18370 | 18380 | 18390 | 18370 | 450 |
| 456 | 20240625 | 120600 | 14472172320 | 18390 | 18370 | 18390 | 18370 | 555 |
| 457 | 20240625 | 120500 | 14461971960 | 18370 | 18360 | 18380 | 18360 | 1860 |
| 458 | 20240625 | 120400 | 14427794270 | 18360 | 18340 | 18360 | 18330 | 880 |
| 459 | 20240625 | 120300 | 14411646090 | 18320 | 18340 | 18350 | 18300 | 461 |
| 460 | 20240625 | 120200 | 14403200520 | 18300 | 18360 | 18360 | 18300 | 1356 |
| 461 | 20240625 | 120100 | 14378318240 | 18360 | 18340 | 18360 | 18340 | 563 |
| 462 | 20240625 | 120000 | 14367985130 | 18340 | 18350 | 18360 | 18340 | 678 |
| 463 | 20240625 | 115900 | 14355542290 | 18350 | 18300 | 18350 | 18300 | 1588 |
| 464 | 20240625 | 115800 | 14326442110 | 18310 | 18290 | 18310 | 18280 | 614 |
| 465 | 20240625 | 115700 | 14315209540 | 18300 | 18290 | 18310 | 18280 | 533 |
| 466 | 20240625 | 115600 | 14305460250 | 18280 | 18290 | 18290 | 18270 | 691 |
| 467 | 20240625 | 115500 | 14292825690 | 18290 | 18280 | 18300 | 18270 | 428 |
| 468 | 20240625 | 115400 | 14284999670 | 18280 | 18310 | 18310 | 18270 | 1554 |
| 469 | 20240625 | 115300 | 14256584500 | 18320 | 18310 | 18330 | 18300 | 941 |
| 470 | 20240625 | 115200 | 14239349060 | 18320 | 18320 | 18340 | 18320 | 793 |
| 471 | 20240625 | 115100 | 14224815560 | 18310 | 18300 | 18320 | 18290 | 720 |
| 472 | 20240625 | 115000 | 14211634410 | 18300 | 18280 | 18300 | 18280 | 763 |
| 473 | 20240625 | 114900 | 14197678710 | 18280 | 18260 | 18290 | 18260 | 699 |
| 474 | 20240625 | 114800 | 14184903490 | 18260 | 18270 | 18290 | 18230 | 807 |
| 475 | 20240625 | 114700 | 14170168090 | 18250 | 18250 | 18250 | 18210 | 2045 |
| 476 | 20240625 | 114600 | 14132849200 | 18250 | 18250 | 18280 | 18240 | 1092 |
| 477 | 20240625 | 114500 | 14112912450 | 18250 | 18250 | 18270 | 18240 | 440 |
| 478 | 20240625 | 114400 | 14104880990 | 18240 | 18240 | 18240 | 18200 | 306 |
| 479 | 20240625 | 114300 | 14099302950 | 18240 | 18150 | 18240 | 18150 | 1849 |
| 480 | 20240625 | 114200 | 14065696500 | 18200 | 18210 | 18240 | 18150 | 2121 |
| 481 | 20240625 | 114100 | 14027096810 | 18220 | 18280 | 18280 | 18220 | 2628 |
| 482 | 20240625 | 114000 | 13979168900 | 18280 | 18290 | 18300 | 18270 | 774 |
| 483 | 20240625 | 113900 | 13965022540 | 18300 | 18270 | 18300 | 18270 | 974 |
| 484 | 20240625 | 113800 | 13947210350 | 18270 | 18330 | 18340 | 18240 | 3102 |
| 485 | 20240625 | 113700 | 13890497790 | 18340 | 18360 | 18360 | 18330 | 1228 |
| 486 | 20240625 | 113600 | 13867962620 | 18370 | 18360 | 18370 | 18350 | 574 |
| 487 | 20240625 | 113500 | 13857421350 | 18360 | 18350 | 18370 | 18340 | 1769 |
| 488 | 20240625 | 113400 | 13824950020 | 18350 | 18360 | 18370 | 18350 | 439 |
| 489 | 20240625 | 113300 | 13816888050 | 18360 | 18360 | 18370 | 18350 | 1010 |
| 490 | 20240625 | 113200 | 13798343710 | 18360 | 18370 | 18380 | 18360 | 916 |
| 491 | 20240625 | 113100 | 13781517530 | 18380 | 18390 | 18390 | 18370 | 667 |
| 492 | 20240625 | 113000 | 13769256990 | 18400 | 18360 | 18400 | 18360 | 1000 |
| 493 | 20240625 | 112900 | 13750875710 | 18360 | 18360 | 18370 | 18340 | 583 |
| 494 | 20240625 | 112800 | 13740173250 | 18370 | 18360 | 18370 | 18350 | 473 |
| 495 | 20240625 | 112700 | 13731486860 | 18360 | 18330 | 18370 | 18330 | 390 |
| 496 | 20240625 | 112600 | 13724332780 | 18320 | 18380 | 18390 | 18310 | 4328 |
| 497 | 20240625 | 112500 | 13645007300 | 18400 | 18380 | 18400 | 18330 | 1227 |
| 498 | 20240625 | 112400 | 13622471430 | 18400 | 18420 | 18420 | 18380 | 3340 |
| 499 | 20240625 | 112300 | 13560983420 | 18420 | 18410 | 18420 | 18410 | 2198 |
| 500 | 20240625 | 112200 | 13520501340 | 18410 | 18350 | 18420 | 18350 | 10406 |
| 501 | 20240625 | 112100 | 13329124970 | 18360 | 18330 | 18370 | 18290 | 2224 |
| 502 | 20240625 | 112000 | 13288339540 | 18330 | 18330 | 18340 | 18310 | 407 |
| 503 | 20240625 | 111900 | 13280879550 | 18330 | 18370 | 18370 | 18330 | 2139 |
| 504 | 20240625 | 111800 | 13241618580 | 18370 | 18370 | 18380 | 18360 | 1052 |
| 505 | 20240625 | 111700 | 13222292300 | 18380 | 18380 | 18380 | 18360 | 2920 |
| 506 | 20240625 | 111600 | 13168653920 | 18390 | 18320 | 18390 | 18320 | 2489 |
| 507 | 20240625 | 111500 | 13122959180 | 18330 | 18280 | 18330 | 18260 | 8491 |
| 508 | 20240625 | 111400 | 12967564780 | 18270 | 18280 | 18290 | 18270 | 2029 |
| 509 | 20240625 | 111300 | 12930469120 | 18280 | 18280 | 18290 | 18260 | 2161 |
| 510 | 20240625 | 111200 | 12890973630 | 18290 | 18290 | 18290 | 18270 | 1464 |
| 511 | 20240625 | 111100 | 12864210660 | 18290 | 18270 | 18290 | 18260 | 4157 |
| 512 | 20240625 | 111000 | 12788242110 | 18260 | 18230 | 18270 | 18220 | 5603 |
| 513 | 20240625 | 110900 | 12686027270 | 18230 | 18200 | 18230 | 18200 | 3906 |
| 514 | 20240625 | 110800 | 12614872910 | 18210 | 18190 | 18210 | 18180 | 1780 |
| 515 | 20240625 | 110700 | 12582488630 | 18190 | 18170 | 18190 | 18170 | 2737 |
| 516 | 20240625 | 110600 | 12532728600 | 18170 | 18170 | 18170 | 18160 | 769 |
| 517 | 20240625 | 110500 | 12518757840 | 18160 | 18160 | 18180 | 18160 | 1323 |
| 518 | 20240625 | 110400 | 12494724010 | 18150 | 18190 | 18190 | 18150 | 593 |
| 519 | 20240625 | 110300 | 12483945270 | 18190 | 18180 | 18200 | 18180 | 2944 |
| 520 | 20240625 | 110200 | 12430383740 | 18170 | 18160 | 18180 | 18150 | 833 |
| 521 | 20240625 | 110100 | 12415249280 | 18150 | 18160 | 18160 | 18130 | 395 |
| 522 | 20240625 | 110000 | 12408082390 | 18160 | 18160 | 18160 | 18140 | 645 |
| 523 | 20240625 | 105900 | 12396377290 | 18160 | 18170 | 18170 | 18160 | 484 |
| 524 | 20240625 | 105800 | 12387585390 | 18160 | 18200 | 18200 | 18160 | 2614 |
| 525 | 20240625 | 105700 | 12340060140 | 18200 | 18180 | 18200 | 18180 | 1084 |
| 526 | 20240625 | 105600 | 12320347100 | 18180 | 18170 | 18190 | 18170 | 1655 |
| 527 | 20240625 | 105500 | 12290257410 | 18160 | 18110 | 18180 | 18110 | 891 |
| 528 | 20240625 | 105400 | 12274071390 | 18170 | 18110 | 18170 | 18100 | 1545 |
| 529 | 20240625 | 105300 | 12246051320 | 18090 | 18090 | 18110 | 18080 | 4554 |
| 530 | 20240625 | 105200 | 12163639250 | 18080 | 18120 | 18120 | 18080 | 2654 |
| 531 | 20240625 | 105100 | 12115603370 | 18110 | 18100 | 18120 | 18100 | 702 |
| 532 | 20240625 | 105000 | 12102889780 | 18090 | 18100 | 18120 | 18080 | 599 |
| 533 | 20240625 | 104900 | 12092055310 | 18080 | 18150 | 18150 | 18080 | 8377 |
| 534 | 20240625 | 104800 | 11940209640 | 18120 | 18140 | 18140 | 18120 | 1481 |
| 535 | 20240625 | 104700 | 11913358560 | 18150 | 18150 | 18170 | 18120 | 1125 |
| 536 | 20240625 | 104600 | 11892958380 | 18120 | 18140 | 18210 | 18120 | 12002 |
| 537 | 20240625 | 104500 | 11674976940 | 18130 | 18100 | 18150 | 18100 | 2513 |
| 538 | 20240625 | 104400 | 11629414140 | 18090 | 18030 | 18120 | 18010 | 6135 |
| 539 | 20240625 | 104300 | 11518450110 | 18030 | 18030 | 18030 | 18010 | 738 |
| 540 | 20240625 | 104200 | 11505153880 | 18030 | 18020 | 18030 | 18010 | 939 |
| 541 | 20240625 | 104100 | 11488236680 | 18030 | 18010 | 18030 | 18000 | 790 |
| 542 | 20240625 | 104000 | 11474007410 | 18000 | 17960 | 18000 | 17960 | 1251 |
| 543 | 20240625 | 103900 | 11451510140 | 17950 | 17980 | 17980 | 17950 | 427 |
| 544 | 20240625 | 103800 | 11443842440 | 17980 | 17960 | 17980 | 17950 | 471 |
| 545 | 20240625 | 103700 | 11435379280 | 17940 | 17950 | 17970 | 17920 | 1778 |
| 546 | 20240625 | 103600 | 11403459010 | 17950 | 17960 | 17960 | 17920 | 1182 |
| 547 | 20240625 | 103500 | 11382257310 | 17960 | 18020 | 18020 | 17960 | 3497 |
| 548 | 20240625 | 103400 | 11319303600 | 18020 | 18030 | 18040 | 18020 | 956 |
| 549 | 20240625 | 103300 | 11302063380 | 18030 | 18020 | 18040 | 18020 | 1851 |
| 550 | 20240625 | 103200 | 11268703520 | 18020 | 18070 | 18080 | 18020 | 8097 |
| 551 | 20240625 | 103100 | 11122551210 | 18070 | 18040 | 18070 | 18040 | 2106 |
| 552 | 20240625 | 103000 | 11084524040 | 18030 | 18020 | 18040 | 18010 | 1942 |
| 553 | 20240625 | 102900 | 11049523060 | 18010 | 17960 | 18020 | 17950 | 7275 |
| 554 | 20240625 | 102800 | 10918650270 | 17920 | 17950 | 17990 | 17920 | 2557 |
| 555 | 20240625 | 102700 | 10872687250 | 17950 | 17870 | 17960 | 17850 | 7342 |
| 556 | 20240625 | 102600 | 10741154650 | 17850 | 17870 | 17890 | 17850 | 3502 |
| 557 | 20240625 | 102500 | 10678557870 | 17870 | 17850 | 17870 | 17850 | 750 |
| 558 | 20240625 | 102400 | 10665161630 | 17850 | 17860 | 17860 | 17830 | 1363 |
| 559 | 20240625 | 102300 | 10640831650 | 17860 | 17830 | 17870 | 17830 | 4890 |
| 560 | 20240625 | 102200 | 10553534460 | 17840 | 17800 | 17840 | 17790 | 1003 |
| 561 | 20240625 | 102100 | 10535668130 | 17750 | 17740 | 17800 | 17740 | 1792 |
| 562 | 20240625 | 102000 | 10503828020 | 17740 | 17780 | 17780 | 17730 | 371 |
| 563 | 20240625 | 101900 | 10497238800 | 17800 | 17710 | 17810 | 17700 | 5991 |
| 564 | 20240625 | 101800 | 10390745990 | 17710 | 17720 | 17720 | 17700 | 2109 |
| 565 | 20240625 | 101700 | 10353388550 | 17720 | 17730 | 17740 | 17710 | 4362 |
| 566 | 20240625 | 101600 | 10276093900 | 17730 | 17740 | 17750 | 17730 | 1370 |
| 567 | 20240625 | 101500 | 10251798900 | 17740 | 17750 | 17750 | 17730 | 777 |
| 568 | 20240625 | 101400 | 10238012790 | 17740 | 17740 | 17750 | 17740 | 510 |
| 569 | 20240625 | 101300 | 10228965180 | 17740 | 17750 | 17750 | 17730 | 838 |
| 570 | 20240625 | 101200 | 10214102250 | 17740 | 17760 | 17770 | 17730 | 2444 |
| 571 | 20240625 | 101100 | 10170761050 | 17760 | 17730 | 17760 | 17730 | 1084 |
| 572 | 20240625 | 101000 | 10151532150 | 17720 | 17720 | 17740 | 17720 | 1189 |
| 573 | 20240625 | 100900 | 10130451710 | 17730 | 17720 | 17730 | 17700 | 1000 |
| 574 | 20240625 | 100800 | 10112733850 | 17700 | 17680 | 17710 | 17680 | 1295 |
| 575 | 20240625 | 100700 | 10089817200 | 17680 | 17670 | 17690 | 17670 | 825 |
| 576 | 20240625 | 100600 | 10075228510 | 17680 | 17670 | 17680 | 17660 | 1507 |
| 577 | 20240625 | 100500 | 10048599650 | 17670 | 17670 | 17670 | 17660 | 1966 |
| 578 | 20240625 | 100400 | 10013868070 | 17670 | 17680 | 17680 | 17660 | 7582 |
| 579 | 20240625 | 100300 | 9879915090 | 17680 | 17700 | 17700 | 17670 | 4974 |
| 580 | 20240625 | 100200 | 9791968700 | 17690 | 17730 | 17730 | 17690 | 6848 |
| 581 | 20240625 | 100100 | 9670737380 | 17720 | 17720 | 17740 | 17700 | 4769 |
| 582 | 20240625 | 100000 | 9586232770 | 17730 | 17730 | 17740 | 17720 | 1779 |
| 583 | 20240625 | 095900 | 9554701390 | 17730 | 17720 | 17730 | 17710 | 1040 |
| 584 | 20240625 | 095800 | 9536270870 | 17720 | 17690 | 17720 | 17690 | 1016 |
| 585 | 20240625 | 095700 | 9518277200 | 17690 | 17740 | 17750 | 17680 | 9311 |
| 586 | 20240625 | 095600 | 9353494740 | 17750 | 17750 | 17780 | 17720 | 4263 |
| 587 | 20240625 | 095500 | 9277855760 | 17770 | 17820 | 17820 | 17760 | 7548 |
| 588 | 20240625 | 095400 | 9143588560 | 17810 | 17860 | 17880 | 17810 | 6810 |
| 589 | 20240625 | 095300 | 9022146540 | 17860 | 17880 | 17880 | 17830 | 1117 |
| 590 | 20240625 | 095200 | 9002213160 | 17880 | 17870 | 17890 | 17840 | 331 |
| 591 | 20240625 | 095100 | 8996296460 | 17870 | 17880 | 17900 | 17800 | 3864 |
| 592 | 20240625 | 095000 | 8927369340 | 17910 | 17890 | 17910 | 17880 | 4276 |
| 593 | 20240625 | 094900 | 8850864530 | 17900 | 17850 | 17900 | 17850 | 2538 |
| 594 | 20240625 | 094800 | 8805499470 | 17850 | 17830 | 17850 | 17820 | 1901 |
| 595 | 20240625 | 094700 | 8771602500 | 17820 | 17700 | 17820 | 17690 | 12066 |
| 596 | 20240625 | 094600 | 8557485550 | 17700 | 17720 | 17720 | 17690 | 4749 |
| 597 | 20240625 | 094500 | 8473405070 | 17720 | 17740 | 17760 | 17700 | 3069 |
| 598 | 20240625 | 094400 | 8419017170 | 17740 | 17760 | 17770 | 17700 | 7231 |
| 599 | 20240625 | 094300 | 8290689430 | 17760 | 17730 | 17760 | 17690 | 6178 |
| 600 | 20240625 | 094200 | 8181193470 | 17730 | 17790 | 17800 | 17670 | 8312 |
| 601 | 20240625 | 094100 | 8034022880 | 17790 | 17680 | 17790 | 17670 | 9640 |
| 602 | 20240625 | 094000 | 7863325220 | 17690 | 17750 | 17750 | 17670 | 5682 |
| 603 | 20240625 | 093900 | 7762746320 | 17750 | 17790 | 17790 | 17700 | 5138 |
| 604 | 20240625 | 093800 | 7671574530 | 17790 | 17710 | 17800 | 17650 | 13090 |
| 605 | 20240625 | 093700 | 7439864390 | 17710 | 17730 | 17730 | 17680 | 15376 |
| 606 | 20240625 | 093600 | 7167616540 | 17730 | 17850 | 17870 | 17720 | 10055 |
| 607 | 20240625 | 093500 | 6988979430 | 17810 | 17790 | 17880 | 17780 | 17649 |
| 608 | 20240625 | 093400 | 6674786250 | 17790 | 17790 | 17800 | 17730 | 17644 |
| 609 | 20240625 | 093300 | 6361389180 | 17780 | 17770 | 17800 | 17750 | 13778 |
| 610 | 20240625 | 093200 | 6116477430 | 17770 | 17810 | 17820 | 17770 | 13730 |
| 611 | 20240625 | 093100 | 5872130560 | 17810 | 17890 | 17890 | 17810 | 16487 |
| 612 | 20240625 | 093000 | 5578048990 | 17880 | 17900 | 17940 | 17880 | 6469 |
| 613 | 20240625 | 092900 | 5462249040 | 17880 | 17970 | 17970 | 17820 | 15917 |
| 614 | 20240625 | 092800 | 5177660000 | 18000 | 18060 | 18070 | 17980 | 37612 |
| 615 | 20240625 | 092700 | 4500174610 | 18050 | 18090 | 18090 | 18050 | 10506 |
| 616 | 20240625 | 092600 | 4310358150 | 18090 | 18110 | 18110 | 18090 | 6992 |
| 617 | 20240625 | 092500 | 4183787270 | 18110 | 18120 | 18120 | 18100 | 3486 |
| 618 | 20240625 | 092400 | 4120644860 | 18120 | 18160 | 18160 | 18110 | 4326 |
| 619 | 20240625 | 092300 | 4042203120 | 18160 | 18160 | 18170 | 18150 | 520 |
| 620 | 20240625 | 092200 | 4032760560 | 18150 | 18150 | 18170 | 18130 | 3803 |
| 621 | 20240625 | 092100 | 3963761260 | 18150 | 18220 | 18220 | 18120 | 9370 |
| 622 | 20240625 | 092000 | 3793617440 | 18220 | 18260 | 18260 | 18200 | 7089 |
| 623 | 20240625 | 091900 | 3664417660 | 18260 | 18280 | 18290 | 18250 | 1778 |
| 624 | 20240625 | 091800 | 3631941920 | 18280 | 18280 | 18290 | 18270 | 2243 |
| 625 | 20240625 | 091700 | 3590940240 | 18250 | 18250 | 18300 | 18230 | 2605 |
| 626 | 20240625 | 091600 | 3543370270 | 18250 | 18250 | 18260 | 18240 | 2459 |
| 627 | 20240625 | 091500 | 3498487720 | 18250 | 18160 | 18260 | 18160 | 4627 |
| 628 | 20240625 | 091400 | 3414170920 | 18150 | 18140 | 18170 | 18110 | 2138 |
| 629 | 20240625 | 091300 | 3375382640 | 18130 | 18080 | 18160 | 18080 | 3085 |
| 630 | 20240625 | 091200 | 3319486950 | 18100 | 18100 | 18100 | 18040 | 17409 |
| 631 | 20240625 | 091100 | 3004906460 | 18100 | 18190 | 18190 | 18100 | 18381 |
| 632 | 20240625 | 091000 | 2671797690 | 18150 | 18230 | 18230 | 18130 | 17058 |
| 633 | 20240625 | 090900 | 2362017680 | 18230 | 18330 | 18330 | 18210 | 13231 |
| 634 | 20240625 | 090800 | 2120481330 | 18330 | 18240 | 18340 | 18230 | 4159 |
| 635 | 20240625 | 090700 | 2044405020 | 18240 | 18220 | 18330 | 18210 | 5902 |
| 636 | 20240625 | 090600 | 1936534210 | 18220 | 18260 | 18290 | 18200 | 7147 |
| 637 | 20240625 | 090500 | 1806343740 | 18290 | 18300 | 18350 | 18280 | 5855 |
| 638 | 20240625 | 090400 | 1699124860 | 18280 | 18190 | 18300 | 18160 | 10161 |
| 639 | 20240625 | 090300 | 1514232820 | 18190 | 18210 | 18220 | 18130 | 20918 |
| 640 | 20240625 | 090200 | 1133977710 | 18220 | 18250 | 18270 | 18210 | 16985 |
| 641 | 20240625 | 090100 | 824079670 | 18270 | 18470 | 18470 | 18240 | 18013 |
| 642 | 20240625 | 090000 | 494476990 | 18490 | 18310 | 18490 | 18290 | 26752 |