35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 194000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 19995 |
| 3 | 20240626 | 193900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20240626 | 193800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20240626 | 193700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20240626 | 193600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20240626 | 193500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20240626 | 193400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20240626 | 193300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20240626 | 193200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20240626 | 193100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20240626 | 193000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20240626 | 192900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20240626 | 192800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20240626 | 192700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20240626 | 192600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20240626 | 192500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20240626 | 192400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20240626 | 192300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20240626 | 192200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20240626 | 192100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20240626 | 192000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20240626 | 191900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20240626 | 191800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20240626 | 191700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20240626 | 191600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20240626 | 191500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20240626 | 191400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20240626 | 191300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20240626 | 191200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20240626 | 191100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20240626 | 191000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 19995 |
| 33 | 20240626 | 190900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20240626 | 190800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20240626 | 190700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20240626 | 190600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20240626 | 190500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20240626 | 190400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20240626 | 190300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20240626 | 190200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20240626 | 190100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20240626 | 190000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20240626 | 185900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20240626 | 185800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20240626 | 185700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20240626 | 185600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20240626 | 185500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20240626 | 185400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20240626 | 185300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20240626 | 185200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20240626 | 185100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20240626 | 185000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20240626 | 184900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20240626 | 184800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20240626 | 184700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20240626 | 184600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20240626 | 184500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20240626 | 184400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20240626 | 184300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20240626 | 184200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20240626 | 184100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20240626 | 184000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 19995 |
| 63 | 20240626 | 183900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20240626 | 183800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20240626 | 183700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20240626 | 183600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20240626 | 183500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20240626 | 183400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20240626 | 183300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20240626 | 183200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20240626 | 183100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20240626 | 183000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20240626 | 182900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20240626 | 182800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20240626 | 182700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20240626 | 182600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20240626 | 182500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20240626 | 182400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20240626 | 182300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20240626 | 182200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20240626 | 182100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20240626 | 182000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20240626 | 181900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20240626 | 181800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20240626 | 181700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20240626 | 181600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20240626 | 181500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20240626 | 181400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20240626 | 181300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20240626 | 181200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20240626 | 181100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20240626 | 181000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 19995 |
| 93 | 20240626 | 180900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20240626 | 180800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20240626 | 180700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20240626 | 180600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20240626 | 180500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20240626 | 180400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20240626 | 180300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20240626 | 180200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20240626 | 180100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20240626 | 180000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20240626 | 175900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20240626 | 175800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20240626 | 175700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20240626 | 175600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20240626 | 175500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20240626 | 175400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20240626 | 175300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20240626 | 175200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20240626 | 175100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20240626 | 175000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20240626 | 174900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20240626 | 174800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20240626 | 174700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20240626 | 174600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20240626 | 174500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20240626 | 174400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20240626 | 174300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20240626 | 174200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20240626 | 174100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20240626 | 174000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 19995 |
| 123 | 20240626 | 173900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20240626 | 173800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20240626 | 173700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20240626 | 173600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20240626 | 173500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20240626 | 173400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20240626 | 173300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20240626 | 173200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20240626 | 173100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20240626 | 173000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20240626 | 172900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20240626 | 172800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20240626 | 172700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20240626 | 172600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20240626 | 172500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20240626 | 172400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20240626 | 172300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20240626 | 172200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20240626 | 172100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20240626 | 172000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20240626 | 171900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20240626 | 171800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20240626 | 171700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20240626 | 171600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20240626 | 171500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20240626 | 171400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20240626 | 171300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20240626 | 171200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20240626 | 171100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20240626 | 171000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 19995 |
| 153 | 20240626 | 170900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20240626 | 170800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20240626 | 170700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20240626 | 170600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20240626 | 170500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20240626 | 170400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20240626 | 170300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20240626 | 170200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20240626 | 170100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20240626 | 170000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20240626 | 165900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20240626 | 165800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20240626 | 165700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20240626 | 165600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20240626 | 165500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20240626 | 165400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20240626 | 165300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20240626 | 165200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20240626 | 165100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20240626 | 165000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20240626 | 164900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20240626 | 164800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20240626 | 164700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20240626 | 164600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20240626 | 164500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20240626 | 164400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20240626 | 164300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20240626 | 164200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20240626 | 164100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20240626 | 164000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 19995 |
| 183 | 20240626 | 163900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20240626 | 163800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20240626 | 163700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20240626 | 163600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20240626 | 163500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20240626 | 163400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20240626 | 163300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20240626 | 163200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20240626 | 163100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20240626 | 163000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20240626 | 162900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20240626 | 162800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20240626 | 162700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20240626 | 162600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20240626 | 162500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20240626 | 162400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20240626 | 162300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20240626 | 162200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20240626 | 162100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20240626 | 162000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20240626 | 161900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20240626 | 161800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20240626 | 161700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20240626 | 161600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20240626 | 161500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20240626 | 161400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20240626 | 161300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20240626 | 161200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20240626 | 161100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20240626 | 161000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 19995 |
| 213 | 20240626 | 160900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20240626 | 160800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20240626 | 160700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20240626 | 160600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20240626 | 160500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20240626 | 160400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20240626 | 160300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20240626 | 160200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20240626 | 160100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20240626 | 160000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20240626 | 155900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 224 | 20240626 | 155800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 225 | 20240626 | 155700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 226 | 20240626 | 155600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20240626 | 155500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20240626 | 155400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20240626 | 155300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20240626 | 155200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20240626 | 155100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20240626 | 155000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20240626 | 154900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20240626 | 154800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 235 | 20240626 | 154700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 236 | 20240626 | 154600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 237 | 20240626 | 154500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 238 | 20240626 | 154400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 239 | 20240626 | 154300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 240 | 20240626 | 154200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 241 | 20240626 | 154100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 242 | 20240626 | 154000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 19995 |
| 243 | 20240626 | 153900 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 244 | 20240626 | 153800 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 245 | 20240626 | 153700 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 246 | 20240626 | 153600 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 247 | 20240626 | 153500 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 248 | 20240626 | 153400 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 249 | 20240626 | 153300 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 250 | 20240626 | 153200 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 251 | 20240626 | 153100 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 252 | 20240626 | 153000 | 13430246350 | 17880 | 17880 | 17880 | 17880 | 19995 |
| 253 | 20240626 | 152900 | 13072735750 | 17930 | 17930 | 17930 | 17930 | 0 |
| 254 | 20240626 | 152800 | 13072735750 | 17930 | 17930 | 17930 | 17930 | 0 |
| 255 | 20240626 | 152700 | 13072735750 | 17930 | 17930 | 17930 | 17930 | 0 |
| 256 | 20240626 | 152600 | 13072735750 | 17930 | 17930 | 17930 | 17930 | 0 |
| 257 | 20240626 | 152500 | 13072735750 | 17930 | 17930 | 17930 | 17930 | 0 |
| 258 | 20240626 | 152400 | 13072735750 | 17930 | 17930 | 17930 | 17930 | 0 |
| 259 | 20240626 | 152300 | 13072735750 | 17930 | 17930 | 17930 | 17930 | 0 |
| 260 | 20240626 | 152200 | 13072735750 | 17930 | 17930 | 17930 | 17930 | 0 |
| 261 | 20240626 | 152100 | 13072735750 | 17930 | 17930 | 17930 | 17930 | 0 |
| 262 | 20240626 | 152000 | 13072735750 | 17930 | 17930 | 17930 | 17930 | 0 |
| 263 | 20240626 | 151900 | 13072735750 | 17930 | 17940 | 17950 | 17910 | 5581 |
| 264 | 20240626 | 151800 | 12972708010 | 17940 | 17940 | 17950 | 17930 | 2249 |
| 265 | 20240626 | 151700 | 12932373060 | 17940 | 17980 | 17980 | 17940 | 3069 |
| 266 | 20240626 | 151600 | 12877269920 | 17980 | 17980 | 17980 | 17940 | 2382 |
| 267 | 20240626 | 151500 | 12834496200 | 17980 | 17990 | 17990 | 17950 | 2325 |
| 268 | 20240626 | 151400 | 12792736270 | 18000 | 17980 | 18000 | 17960 | 3427 |
| 269 | 20240626 | 151300 | 12731159520 | 17980 | 17960 | 18000 | 17960 | 4930 |
| 270 | 20240626 | 151200 | 12642547440 | 17960 | 17980 | 18000 | 17960 | 2272 |
| 271 | 20240626 | 151100 | 12601711210 | 17980 | 17990 | 18020 | 17970 | 4958 |
| 272 | 20240626 | 151000 | 12512534010 | 18000 | 17980 | 18000 | 17980 | 316 |
| 273 | 20240626 | 150900 | 12506851170 | 17980 | 17990 | 18000 | 17980 | 1943 |
| 274 | 20240626 | 150800 | 12471888800 | 17990 | 18030 | 18030 | 17990 | 4130 |
| 275 | 20240626 | 150700 | 12397517560 | 18020 | 18040 | 18050 | 18020 | 3485 |
| 276 | 20240626 | 150600 | 12334664490 | 18050 | 18060 | 18070 | 18040 | 2503 |
| 277 | 20240626 | 150500 | 12289487470 | 18060 | 18060 | 18070 | 18050 | 2074 |
| 278 | 20240626 | 150400 | 12252039530 | 18070 | 18060 | 18080 | 18060 | 1289 |
| 279 | 20240626 | 150300 | 12228747940 | 18070 | 18130 | 18130 | 18070 | 2412 |
| 280 | 20240626 | 150200 | 12185131830 | 18130 | 18090 | 18130 | 18090 | 568 |
| 281 | 20240626 | 150100 | 12174842200 | 18090 | 18080 | 18100 | 18070 | 1062 |
| 282 | 20240626 | 150000 | 12155639370 | 18080 | 18110 | 18110 | 18070 | 506 |
| 283 | 20240626 | 145900 | 12146486040 | 18100 | 18090 | 18100 | 18080 | 395 |
| 284 | 20240626 | 145800 | 12139336960 | 18090 | 18050 | 18090 | 18050 | 2188 |
| 285 | 20240626 | 145700 | 12099795640 | 18050 | 18050 | 18080 | 18040 | 1459 |
| 286 | 20240626 | 145600 | 12073459850 | 18050 | 18060 | 18090 | 18050 | 3229 |
| 287 | 20240626 | 145500 | 12015137170 | 18070 | 18080 | 18080 | 18060 | 1079 |
| 288 | 20240626 | 145400 | 11995645210 | 18080 | 18080 | 18090 | 18070 | 717 |
| 289 | 20240626 | 145300 | 11982681950 | 18080 | 18090 | 18090 | 18070 | 193 |
| 290 | 20240626 | 145200 | 11979192310 | 18090 | 18100 | 18100 | 18090 | 1202 |
| 291 | 20240626 | 145100 | 11957443140 | 18110 | 18120 | 18130 | 18100 | 2751 |
| 292 | 20240626 | 145000 | 11907638450 | 18120 | 18130 | 18130 | 18120 | 1042 |
| 293 | 20240626 | 144900 | 11888756730 | 18130 | 18130 | 18130 | 18120 | 262 |
| 294 | 20240626 | 144800 | 11884007990 | 18130 | 18130 | 18130 | 18130 | 589 |
| 295 | 20240626 | 144700 | 11873329420 | 18110 | 18140 | 18140 | 18110 | 1465 |
| 296 | 20240626 | 144600 | 11846780660 | 18140 | 18160 | 18160 | 18130 | 625 |
| 297 | 20240626 | 144500 | 11835436510 | 18160 | 18170 | 18170 | 18150 | 352 |
| 298 | 20240626 | 144400 | 11829043980 | 18170 | 18160 | 18180 | 18160 | 1918 |
| 299 | 20240626 | 144300 | 11794182310 | 18170 | 18180 | 18180 | 18160 | 380 |
| 300 | 20240626 | 144200 | 11787277750 | 18170 | 18180 | 18180 | 18160 | 675 |
| 301 | 20240626 | 144100 | 11775012540 | 18190 | 18140 | 18190 | 18130 | 3939 |
| 302 | 20240626 | 144000 | 11703464480 | 18150 | 18140 | 18150 | 18130 | 1082 |
| 303 | 20240626 | 143900 | 11683835970 | 18130 | 18130 | 18140 | 18130 | 1404 |
| 304 | 20240626 | 143800 | 11658378250 | 18130 | 18130 | 18130 | 18120 | 27 |
| 305 | 20240626 | 143700 | 11657888780 | 18120 | 18130 | 18130 | 18120 | 1250 |
| 306 | 20240626 | 143600 | 11635231620 | 18130 | 18130 | 18130 | 18110 | 356 |
| 307 | 20240626 | 143500 | 11628779710 | 18130 | 18130 | 18130 | 18120 | 299 |
| 308 | 20240626 | 143400 | 11623359100 | 18130 | 18110 | 18130 | 18110 | 545 |
| 309 | 20240626 | 143300 | 11613483920 | 18110 | 18140 | 18140 | 18110 | 1467 |
| 310 | 20240626 | 143200 | 11586911700 | 18130 | 18120 | 18130 | 18120 | 409 |
| 311 | 20240626 | 143100 | 11579498280 | 18110 | 18090 | 18110 | 18090 | 707 |
| 312 | 20240626 | 143000 | 11566697050 | 18090 | 18110 | 18110 | 18070 | 2706 |
| 313 | 20240626 | 142900 | 11517766220 | 18110 | 18120 | 18120 | 18100 | 351 |
| 314 | 20240626 | 142800 | 11511409760 | 18120 | 18150 | 18160 | 18100 | 4309 |
| 315 | 20240626 | 142700 | 11433279650 | 18180 | 18150 | 18180 | 18150 | 4319 |
| 316 | 20240626 | 142600 | 11354846120 | 18150 | 18140 | 18150 | 18120 | 1138 |
| 317 | 20240626 | 142500 | 11334203290 | 18140 | 18140 | 18140 | 18120 | 503 |
| 318 | 20240626 | 142400 | 11325087660 | 18140 | 18140 | 18140 | 18120 | 1331 |
| 319 | 20240626 | 142300 | 11300968530 | 18130 | 18110 | 18130 | 18100 | 1212 |
| 320 | 20240626 | 142200 | 11279004460 | 18110 | 18100 | 18120 | 18100 | 240 |
| 321 | 20240626 | 142100 | 11274657960 | 18100 | 18110 | 18120 | 18100 | 750 |
| 322 | 20240626 | 142000 | 11261075790 | 18110 | 18110 | 18120 | 18100 | 988 |
| 323 | 20240626 | 141900 | 11243182830 | 18110 | 18100 | 18120 | 18070 | 2265 |
| 324 | 20240626 | 141800 | 11202214210 | 18110 | 18100 | 18110 | 18080 | 1332 |
| 325 | 20240626 | 141700 | 11178098990 | 18100 | 18110 | 18110 | 18100 | 797 |
| 326 | 20240626 | 141600 | 11163671870 | 18110 | 18100 | 18110 | 18100 | 28 |
| 327 | 20240626 | 141500 | 11163164810 | 18110 | 18120 | 18120 | 18100 | 903 |
| 328 | 20240626 | 141400 | 11146808730 | 18120 | 18110 | 18130 | 18110 | 441 |
| 329 | 20240626 | 141300 | 11138818290 | 18120 | 18100 | 18120 | 18090 | 1264 |
| 330 | 20240626 | 141200 | 11115942810 | 18100 | 18090 | 18100 | 18090 | 911 |
| 331 | 20240626 | 141100 | 11099455930 | 18090 | 18070 | 18090 | 18070 | 220 |
| 332 | 20240626 | 141000 | 11095479350 | 18070 | 18070 | 18080 | 18070 | 546 |
| 333 | 20240626 | 140900 | 11085611930 | 18070 | 18050 | 18070 | 18040 | 711 |
| 334 | 20240626 | 140800 | 11072774850 | 18060 | 18050 | 18060 | 18050 | 531 |
| 335 | 20240626 | 140700 | 11063189010 | 18060 | 18040 | 18060 | 18040 | 1318 |
| 336 | 20240626 | 140600 | 11039402820 | 18040 | 18040 | 18040 | 18030 | 499 |
| 337 | 20240626 | 140500 | 11030404250 | 18040 | 18040 | 18040 | 18030 | 963 |
| 338 | 20240626 | 140400 | 11013031860 | 18040 | 18040 | 18040 | 18030 | 498 |
| 339 | 20240626 | 140300 | 11004049470 | 18040 | 18040 | 18040 | 18030 | 206 |
| 340 | 20240626 | 140200 | 11000333630 | 18030 | 18040 | 18040 | 18030 | 928 |
| 341 | 20240626 | 140100 | 10983598990 | 18050 | 18050 | 18050 | 18030 | 597 |
| 342 | 20240626 | 140000 | 10972828400 | 18050 | 18050 | 18050 | 18040 | 231 |
| 343 | 20240626 | 135900 | 10968660040 | 18050 | 18060 | 18060 | 18050 | 101 |
| 344 | 20240626 | 135800 | 10966836640 | 18060 | 18050 | 18060 | 18040 | 577 |
| 345 | 20240626 | 135700 | 10956419170 | 18050 | 18030 | 18050 | 18030 | 219 |
| 346 | 20240626 | 135600 | 10952468870 | 18020 | 17990 | 18020 | 17990 | 2354 |
| 347 | 20240626 | 135500 | 10910075290 | 18000 | 17990 | 18000 | 17990 | 151 |
| 348 | 20240626 | 135400 | 10907358780 | 17990 | 17980 | 17990 | 17980 | 103 |
| 349 | 20240626 | 135300 | 10905506820 | 17980 | 17980 | 17980 | 17970 | 256 |
| 350 | 20240626 | 135200 | 10900905240 | 17970 | 17980 | 17990 | 17970 | 118 |
| 351 | 20240626 | 135100 | 10898784510 | 17980 | 17960 | 17990 | 17960 | 250 |
| 352 | 20240626 | 135000 | 10894292190 | 17970 | 17960 | 17990 | 17960 | 816 |
| 353 | 20240626 | 134900 | 10879629500 | 17990 | 17970 | 17990 | 17960 | 482 |
| 354 | 20240626 | 134800 | 10870966500 | 17970 | 17970 | 17970 | 17960 | 253 |
| 355 | 20240626 | 134700 | 10866420680 | 17970 | 17980 | 17990 | 17960 | 479 |
| 356 | 20240626 | 134600 | 10857813640 | 17990 | 17990 | 17990 | 17980 | 229 |
| 357 | 20240626 | 134500 | 10853693950 | 17990 | 17970 | 17990 | 17960 | 67 |
| 358 | 20240626 | 134400 | 10852489860 | 17990 | 18000 | 18000 | 17960 | 821 |
| 359 | 20240626 | 134300 | 10837732600 | 17980 | 17970 | 18000 | 17970 | 395 |
| 360 | 20240626 | 134200 | 10830633850 | 17970 | 17960 | 17970 | 17960 | 1350 |
| 361 | 20240626 | 134100 | 10806377750 | 17960 | 17990 | 18000 | 17960 | 3187 |
| 362 | 20240626 | 134000 | 10749080710 | 17990 | 18000 | 18000 | 17990 | 245 |
| 363 | 20240626 | 133900 | 10744670720 | 17990 | 18000 | 18000 | 17980 | 648 |
| 364 | 20240626 | 133800 | 10733013480 | 18010 | 18010 | 18010 | 17980 | 186 |
| 365 | 20240626 | 133700 | 10729667680 | 17990 | 18020 | 18020 | 17990 | 4231 |
| 366 | 20240626 | 133600 | 10653505810 | 18010 | 18010 | 18020 | 18010 | 157 |
| 367 | 20240626 | 133500 | 10650677570 | 18020 | 18010 | 18020 | 18010 | 636 |
| 368 | 20240626 | 133400 | 10639217170 | 18020 | 18010 | 18020 | 18010 | 379 |
| 369 | 20240626 | 133300 | 10632389860 | 18010 | 18020 | 18020 | 18010 | 1038 |
| 370 | 20240626 | 133200 | 10613694200 | 18020 | 18050 | 18050 | 18020 | 949 |
| 371 | 20240626 | 133100 | 10596577610 | 18040 | 18060 | 18060 | 18040 | 382 |
| 372 | 20240626 | 133000 | 10589684650 | 18050 | 18040 | 18060 | 18040 | 172 |
| 373 | 20240626 | 132900 | 10586581070 | 18050 | 18050 | 18050 | 18050 | 128 |
| 374 | 20240626 | 132800 | 10584270670 | 18050 | 18060 | 18060 | 18040 | 383 |
| 375 | 20240626 | 132700 | 10577356220 | 18050 | 18050 | 18060 | 18050 | 3140 |
| 376 | 20240626 | 132600 | 10520678570 | 18060 | 18070 | 18080 | 18050 | 1700 |
| 377 | 20240626 | 132500 | 10489970970 | 18070 | 18070 | 18090 | 18070 | 70 |
| 378 | 20240626 | 132400 | 10488705770 | 18070 | 18060 | 18070 | 18060 | 362 |
| 379 | 20240626 | 132300 | 10482165660 | 18060 | 18070 | 18070 | 18050 | 1095 |
| 380 | 20240626 | 132200 | 10462390480 | 18070 | 18040 | 18070 | 18040 | 473 |
| 381 | 20240626 | 132100 | 10453855830 | 18040 | 18070 | 18070 | 18040 | 494 |
| 382 | 20240626 | 132000 | 10444939760 | 18070 | 18090 | 18090 | 18060 | 171 |
| 383 | 20240626 | 131900 | 10441849930 | 18070 | 18060 | 18070 | 18050 | 2015 |
| 384 | 20240626 | 131800 | 10405461510 | 18070 | 18100 | 18110 | 18070 | 1254 |
| 385 | 20240626 | 131700 | 10382790270 | 18100 | 18110 | 18110 | 18060 | 1114 |
| 386 | 20240626 | 131600 | 10362644690 | 18080 | 18080 | 18120 | 18080 | 1070 |
| 387 | 20240626 | 131500 | 10343275880 | 18090 | 18080 | 18090 | 18060 | 482 |
| 388 | 20240626 | 131400 | 10334561740 | 18100 | 18070 | 18100 | 18070 | 1678 |
| 389 | 20240626 | 131300 | 10304209040 | 18070 | 18060 | 18070 | 18050 | 167 |
| 390 | 20240626 | 131200 | 10301193000 | 18050 | 18030 | 18050 | 18030 | 4501 |
| 391 | 20240626 | 131100 | 10219997350 | 18030 | 18020 | 18040 | 18020 | 388 |
| 392 | 20240626 | 131000 | 10213002500 | 18010 | 18040 | 18040 | 18010 | 316 |
| 393 | 20240626 | 130900 | 10207305010 | 18040 | 18000 | 18040 | 17980 | 1892 |
| 394 | 20240626 | 130800 | 10173215100 | 17990 | 17990 | 17990 | 17980 | 96 |
| 395 | 20240626 | 130700 | 10171488260 | 17990 | 18000 | 18000 | 17970 | 679 |
| 396 | 20240626 | 130600 | 10159278580 | 18000 | 18000 | 18010 | 17990 | 478 |
| 397 | 20240626 | 130500 | 10150674120 | 18000 | 18010 | 18010 | 18000 | 764 |
| 398 | 20240626 | 130400 | 10136918810 | 18010 | 18010 | 18020 | 18000 | 277 |
| 399 | 20240626 | 130300 | 10131929330 | 17990 | 18010 | 18020 | 17990 | 2145 |
| 400 | 20240626 | 130200 | 10093292570 | 18020 | 18010 | 18020 | 17950 | 1619 |
| 401 | 20240626 | 130100 | 10064173790 | 18000 | 17980 | 18000 | 17980 | 310 |
| 402 | 20240626 | 130000 | 10058597790 | 17970 | 17940 | 17970 | 17940 | 1089 |
| 403 | 20240626 | 125900 | 10039049380 | 17950 | 17940 | 17950 | 17930 | 364 |
| 404 | 20240626 | 125800 | 10032519470 | 17940 | 17920 | 17950 | 17920 | 585 |
| 405 | 20240626 | 125700 | 10022032260 | 17950 | 17950 | 17950 | 17920 | 242 |
| 406 | 20240626 | 125600 | 10017693650 | 17950 | 17950 | 17950 | 17950 | 54 |
| 407 | 20240626 | 125500 | 10016724350 | 17950 | 17960 | 17960 | 17930 | 679 |
| 408 | 20240626 | 125400 | 10004538650 | 17980 | 17890 | 17980 | 17890 | 149 |
| 409 | 20240626 | 125300 | 10001872860 | 17890 | 17920 | 18040 | 17850 | 3855 |
| 410 | 20240626 | 125200 | 9932834110 | 17920 | 17900 | 17920 | 17900 | 502 |
| 411 | 20240626 | 125100 | 9923838570 | 17880 | 17860 | 17890 | 17860 | 1235 |
| 412 | 20240626 | 125000 | 9901776550 | 17850 | 17850 | 17860 | 17850 | 4379 |
| 413 | 20240626 | 124900 | 9823581580 | 17860 | 17860 | 17880 | 17850 | 1261 |
| 414 | 20240626 | 124800 | 9801065220 | 17860 | 17860 | 17880 | 17850 | 3899 |
| 415 | 20240626 | 124700 | 9731437630 | 17860 | 17880 | 17900 | 17860 | 4838 |
| 416 | 20240626 | 124600 | 9644985200 | 17880 | 17930 | 17940 | 17880 | 5698 |
| 417 | 20240626 | 124500 | 9542956100 | 17930 | 17950 | 17960 | 17930 | 1276 |
| 418 | 20240626 | 124400 | 9520061190 | 17950 | 17980 | 17980 | 17950 | 334 |
| 419 | 20240626 | 124300 | 9514064280 | 17980 | 17930 | 17980 | 17920 | 854 |
| 420 | 20240626 | 124200 | 9498739250 | 17940 | 17930 | 17990 | 17920 | 1450 |
| 421 | 20240626 | 124100 | 9472735620 | 17920 | 17920 | 17920 | 17910 | 260 |
| 422 | 20240626 | 124000 | 9468076920 | 17920 | 17920 | 17920 | 17910 | 258 |
| 423 | 20240626 | 123900 | 9463453580 | 17910 | 17920 | 17930 | 17910 | 343 |
| 424 | 20240626 | 123800 | 9457307430 | 17910 | 17920 | 17920 | 17900 | 1649 |
| 425 | 20240626 | 123700 | 9427773900 | 17910 | 17900 | 17910 | 17900 | 649 |
| 426 | 20240626 | 123600 | 9416150610 | 17900 | 17900 | 17910 | 17890 | 2386 |
| 427 | 20240626 | 123500 | 9373445670 | 17900 | 17900 | 17920 | 17900 | 509 |
| 428 | 20240626 | 123400 | 9364330530 | 17920 | 17930 | 17930 | 17900 | 544 |
| 429 | 20240626 | 123300 | 9354583940 | 17930 | 17890 | 17930 | 17890 | 297 |
| 430 | 20240626 | 123200 | 9349268450 | 17930 | 17930 | 17930 | 17880 | 1091 |
| 431 | 20240626 | 123100 | 9329745840 | 17930 | 17920 | 17940 | 17910 | 216 |
| 432 | 20240626 | 123000 | 9325873840 | 17940 | 17890 | 17940 | 17870 | 3479 |
| 433 | 20240626 | 122900 | 9263622580 | 17890 | 17890 | 17890 | 17870 | 996 |
| 434 | 20240626 | 122800 | 9245815760 | 17860 | 17910 | 17910 | 17850 | 10769 |
| 435 | 20240626 | 122700 | 9053404760 | 17920 | 17920 | 17920 | 17900 | 2770 |
| 436 | 20240626 | 122600 | 9003783480 | 17920 | 17930 | 17940 | 17920 | 1523 |
| 437 | 20240626 | 122500 | 8976486900 | 17940 | 17940 | 17940 | 17930 | 369 |
| 438 | 20240626 | 122400 | 8969869700 | 17940 | 17940 | 17940 | 17930 | 386 |
| 439 | 20240626 | 122300 | 8962946860 | 17940 | 17930 | 17950 | 17930 | 1244 |
| 440 | 20240626 | 122200 | 8940637090 | 17930 | 17910 | 17930 | 17910 | 47 |
| 441 | 20240626 | 122100 | 8939794940 | 17880 | 17910 | 17920 | 17880 | 2275 |
| 442 | 20240626 | 122000 | 8899076270 | 17890 | 17910 | 17910 | 17890 | 4151 |
| 443 | 20240626 | 121900 | 8824786500 | 17900 | 17940 | 17940 | 17900 | 2036 |
| 444 | 20240626 | 121800 | 8788312680 | 17930 | 17950 | 17950 | 17930 | 329 |
| 445 | 20240626 | 121700 | 8782409720 | 17950 | 17960 | 17960 | 17930 | 834 |
| 446 | 20240626 | 121600 | 8767453570 | 17960 | 17930 | 17960 | 17930 | 1139 |
| 447 | 20240626 | 121500 | 8747014210 | 17940 | 17940 | 17940 | 17910 | 397 |
| 448 | 20240626 | 121400 | 8739893530 | 17900 | 17920 | 17930 | 17900 | 3789 |
| 449 | 20240626 | 121300 | 8672028750 | 17930 | 17930 | 17930 | 17920 | 312 |
| 450 | 20240626 | 121200 | 8666434970 | 17940 | 17890 | 17950 | 17880 | 638 |
| 451 | 20240626 | 121100 | 8655004230 | 17890 | 17900 | 17900 | 17880 | 1080 |
| 452 | 20240626 | 121000 | 8635689100 | 17890 | 17870 | 17930 | 17870 | 1426 |
| 453 | 20240626 | 120900 | 8610162720 | 17880 | 17910 | 17920 | 17870 | 2487 |
| 454 | 20240626 | 120800 | 8565671980 | 17920 | 17920 | 17930 | 17910 | 669 |
| 455 | 20240626 | 120700 | 8553683440 | 17920 | 17880 | 17920 | 17850 | 3345 |
| 456 | 20240626 | 120600 | 8493879140 | 17850 | 17900 | 17910 | 17850 | 5361 |
| 457 | 20240626 | 120500 | 8397974430 | 17910 | 17980 | 17990 | 17900 | 12084 |
| 458 | 20240626 | 120400 | 8181349880 | 17980 | 18030 | 18030 | 17980 | 777 |
| 459 | 20240626 | 120300 | 8167369510 | 18000 | 17980 | 18030 | 17970 | 668 |
| 460 | 20240626 | 120200 | 8155350530 | 18000 | 17980 | 18000 | 17960 | 213 |
| 461 | 20240626 | 120100 | 8151521980 | 17960 | 18000 | 18000 | 17960 | 3096 |
| 462 | 20240626 | 120000 | 8095884460 | 17980 | 17970 | 18000 | 17970 | 506 |
| 463 | 20240626 | 115900 | 8086788180 | 17970 | 18010 | 18040 | 17970 | 3530 |
| 464 | 20240626 | 115800 | 8023289300 | 18000 | 18000 | 18000 | 18000 | 1 |
| 465 | 20240626 | 115700 | 8023271300 | 18000 | 17990 | 18050 | 17980 | 3783 |
| 466 | 20240626 | 115600 | 7955218580 | 17990 | 18030 | 18030 | 17990 | 4196 |
| 467 | 20240626 | 115500 | 7879701470 | 18000 | 18050 | 18050 | 18000 | 2325 |
| 468 | 20240626 | 115400 | 7837799060 | 18070 | 18000 | 18100 | 17990 | 1140 |
| 469 | 20240626 | 115300 | 7817217340 | 18000 | 18100 | 18100 | 17990 | 15970 |
| 470 | 20240626 | 115200 | 7529355670 | 18110 | 18120 | 18170 | 18100 | 11300 |
| 471 | 20240626 | 115100 | 7324775740 | 18120 | 18120 | 18140 | 18110 | 685 |
| 472 | 20240626 | 115000 | 7312362900 | 18120 | 18130 | 18140 | 18110 | 3532 |
| 473 | 20240626 | 114900 | 7248386550 | 18120 | 18140 | 18140 | 18120 | 4022 |
| 474 | 20240626 | 114800 | 7175484870 | 18130 | 18200 | 18200 | 18130 | 10899 |
| 475 | 20240626 | 114700 | 6977635480 | 18200 | 18200 | 18200 | 18200 | 433 |
| 476 | 20240626 | 114600 | 6969754880 | 18200 | 18250 | 18260 | 18200 | 10717 |
| 477 | 20240626 | 114500 | 6774449800 | 18250 | 18250 | 18250 | 18250 | 817 |
| 478 | 20240626 | 114400 | 6759539550 | 18250 | 18250 | 18260 | 18250 | 83 |
| 479 | 20240626 | 114300 | 6758024700 | 18250 | 18270 | 18270 | 18250 | 540 |
| 480 | 20240626 | 114200 | 6748167990 | 18260 | 18260 | 18260 | 18260 | 1679 |
| 481 | 20240626 | 114100 | 6717509450 | 18260 | 18250 | 18260 | 18240 | 739 |
| 482 | 20240626 | 114000 | 6704028370 | 18250 | 18230 | 18250 | 18230 | 567 |
| 483 | 20240626 | 113900 | 6693688830 | 18230 | 18230 | 18230 | 18220 | 136 |
| 484 | 20240626 | 113800 | 6691209620 | 18230 | 18230 | 18230 | 18230 | 289 |
| 485 | 20240626 | 113700 | 6685941150 | 18230 | 18250 | 18250 | 18220 | 125 |
| 486 | 20240626 | 113600 | 6683661780 | 18250 | 18250 | 18250 | 18220 | 583 |
| 487 | 20240626 | 113500 | 6673025420 | 18250 | 18230 | 18250 | 18220 | 2055 |
| 488 | 20240626 | 113400 | 6635529290 | 18220 | 18220 | 18220 | 18220 | 215 |
| 489 | 20240626 | 113300 | 6631611990 | 18240 | 18210 | 18240 | 18210 | 243 |
| 490 | 20240626 | 113200 | 6627185340 | 18210 | 18240 | 18240 | 18210 | 581 |
| 491 | 20240626 | 113100 | 6616604510 | 18240 | 18210 | 18240 | 18210 | 64 |
| 492 | 20240626 | 113000 | 6615438600 | 18210 | 18210 | 18210 | 18210 | 66 |
| 493 | 20240626 | 112900 | 6614236740 | 18200 | 18200 | 18200 | 18200 | 34 |
| 494 | 20240626 | 112800 | 6613617940 | 18200 | 18200 | 18200 | 18190 | 324 |
| 495 | 20240626 | 112700 | 6607723220 | 18200 | 18210 | 18210 | 18200 | 703 |
| 496 | 20240626 | 112600 | 6594922600 | 18210 | 18250 | 18250 | 18200 | 1550 |
| 497 | 20240626 | 112500 | 6566698610 | 18270 | 18220 | 18280 | 18200 | 604 |
| 498 | 20240626 | 112400 | 6555687120 | 18190 | 18210 | 18230 | 18190 | 1276 |
| 499 | 20240626 | 112300 | 6532454100 | 18210 | 18210 | 18210 | 18210 | 297 |
| 500 | 20240626 | 112200 | 6527045730 | 18210 | 18190 | 18210 | 18180 | 465 |
| 501 | 20240626 | 112100 | 6518587440 | 18180 | 18190 | 18190 | 18180 | 147 |
| 502 | 20240626 | 112000 | 6515913890 | 18190 | 18180 | 18190 | 18180 | 316 |
| 503 | 20240626 | 111900 | 6510168320 | 18180 | 18200 | 18200 | 18180 | 3159 |
| 504 | 20240626 | 111800 | 6452720380 | 18200 | 18200 | 18200 | 18200 | 40 |
| 505 | 20240626 | 111700 | 6451992380 | 18190 | 18210 | 18210 | 18190 | 101 |
| 506 | 20240626 | 111600 | 6450154190 | 18210 | 18190 | 18210 | 18190 | 2772 |
| 507 | 20240626 | 111500 | 6399706450 | 18200 | 18210 | 18210 | 18200 | 230 |
| 508 | 20240626 | 111400 | 6395520150 | 18200 | 18190 | 18200 | 18190 | 20 |
| 509 | 20240626 | 111300 | 6395156340 | 18190 | 18210 | 18210 | 18180 | 860 |
| 510 | 20240626 | 111200 | 6379507630 | 18220 | 18220 | 18220 | 18190 | 783 |
| 511 | 20240626 | 111100 | 6365258250 | 18210 | 18210 | 18230 | 18200 | 3188 |
| 512 | 20240626 | 111000 | 6307198680 | 18210 | 18200 | 18210 | 18200 | 461 |
| 513 | 20240626 | 110900 | 6298807880 | 18210 | 18190 | 18210 | 18190 | 605 |
| 514 | 20240626 | 110800 | 6287794410 | 18200 | 18200 | 18200 | 18200 | 356 |
| 515 | 20240626 | 110700 | 6281315210 | 18210 | 18220 | 18220 | 18200 | 1020 |
| 516 | 20240626 | 110600 | 6262744360 | 18200 | 18200 | 18220 | 18200 | 532 |
| 517 | 20240626 | 110500 | 6253060600 | 18200 | 18180 | 18200 | 18180 | 928 |
| 518 | 20240626 | 110400 | 6236182450 | 18180 | 18170 | 18180 | 18160 | 899 |
| 519 | 20240626 | 110300 | 6219852640 | 18170 | 18180 | 18180 | 18160 | 553 |
| 520 | 20240626 | 110200 | 6209804840 | 18190 | 18190 | 18190 | 18160 | 5535 |
| 521 | 20240626 | 110100 | 6109235830 | 18190 | 18190 | 18200 | 18190 | 690 |
| 522 | 20240626 | 110000 | 6096681910 | 18190 | 18220 | 18220 | 18190 | 1738 |
| 523 | 20240626 | 105900 | 6065060590 | 18220 | 18250 | 18260 | 18220 | 559 |
| 524 | 20240626 | 105800 | 6054857260 | 18240 | 18210 | 18260 | 18200 | 24 |
| 525 | 20240626 | 105700 | 6054420030 | 18200 | 18210 | 18260 | 18200 | 517 |
| 526 | 20240626 | 105600 | 6044993810 | 18190 | 18210 | 18210 | 18190 | 339 |
| 527 | 20240626 | 105500 | 6038827070 | 18220 | 18180 | 18220 | 18180 | 601 |
| 528 | 20240626 | 105400 | 6027888230 | 18180 | 18180 | 18190 | 18180 | 150 |
| 529 | 20240626 | 105300 | 6025160450 | 18170 | 18170 | 18190 | 18170 | 455 |
| 530 | 20240626 | 105200 | 6016890540 | 18170 | 18160 | 18180 | 18160 | 673 |
| 531 | 20240626 | 105100 | 6004661100 | 18170 | 18160 | 18180 | 18160 | 1038 |
| 532 | 20240626 | 105000 | 5985804620 | 18160 | 18210 | 18210 | 18160 | 10815 |
| 533 | 20240626 | 104900 | 5789174630 | 18210 | 18210 | 18210 | 18200 | 201 |
| 534 | 20240626 | 104800 | 5785514620 | 18210 | 18220 | 18220 | 18200 | 2212 |
| 535 | 20240626 | 104700 | 5745232790 | 18230 | 18220 | 18240 | 18220 | 495 |
| 536 | 20240626 | 104600 | 5736211770 | 18220 | 18230 | 18230 | 18210 | 290 |
| 537 | 20240626 | 104500 | 5730928080 | 18230 | 18230 | 18230 | 18220 | 765 |
| 538 | 20240626 | 104400 | 5716987710 | 18230 | 18220 | 18230 | 18220 | 805 |
| 539 | 20240626 | 104300 | 5702319040 | 18220 | 18230 | 18230 | 18220 | 688 |
| 540 | 20240626 | 104200 | 5689776910 | 18240 | 18240 | 18240 | 18220 | 223 |
| 541 | 20240626 | 104100 | 5685712010 | 18220 | 18240 | 18240 | 18210 | 489 |
| 542 | 20240626 | 104000 | 5676802800 | 18210 | 18220 | 18230 | 18210 | 688 |
| 543 | 20240626 | 103900 | 5664273010 | 18220 | 18220 | 18220 | 18210 | 160 |
| 544 | 20240626 | 103800 | 5661358230 | 18210 | 18210 | 18220 | 18210 | 274 |
| 545 | 20240626 | 103700 | 5656367490 | 18210 | 18220 | 18220 | 18210 | 1413 |
| 546 | 20240626 | 103600 | 5630635460 | 18220 | 18220 | 18230 | 18210 | 2761 |
| 547 | 20240626 | 103500 | 5580324640 | 18220 | 18220 | 18230 | 18220 | 508 |
| 548 | 20240626 | 103400 | 5571068380 | 18230 | 18240 | 18240 | 18230 | 922 |
| 549 | 20240626 | 103300 | 5554257400 | 18240 | 18280 | 18280 | 18240 | 3901 |
| 550 | 20240626 | 103200 | 5483060280 | 18270 | 18290 | 18290 | 18270 | 462 |
| 551 | 20240626 | 103100 | 5474616860 | 18280 | 18280 | 18310 | 18280 | 105 |
| 552 | 20240626 | 103000 | 5472697130 | 18290 | 18270 | 18300 | 18260 | 516 |
| 553 | 20240626 | 102900 | 5463266580 | 18270 | 18260 | 18270 | 18250 | 662 |
| 554 | 20240626 | 102800 | 5451178600 | 18250 | 18260 | 18260 | 18250 | 568 |
| 555 | 20240626 | 102700 | 5440810200 | 18250 | 18250 | 18280 | 18250 | 178 |
| 556 | 20240626 | 102600 | 5437561110 | 18250 | 18260 | 18300 | 18250 | 459 |
| 557 | 20240626 | 102500 | 5429182960 | 18250 | 18260 | 18260 | 18250 | 85 |
| 558 | 20240626 | 102400 | 5427631660 | 18250 | 18260 | 18280 | 18240 | 975 |
| 559 | 20240626 | 102300 | 5409819280 | 18220 | 18240 | 18260 | 18220 | 332 |
| 560 | 20240626 | 102200 | 5403765970 | 18240 | 18270 | 18270 | 18230 | 149 |
| 561 | 20240626 | 102100 | 5401048300 | 18270 | 18230 | 18270 | 18200 | 340 |
| 562 | 20240626 | 102000 | 5394853260 | 18200 | 18200 | 18210 | 18180 | 1311 |
| 563 | 20240626 | 101900 | 5371003580 | 18200 | 18200 | 18200 | 18200 | 170 |
| 564 | 20240626 | 101800 | 5367909580 | 18190 | 18230 | 18260 | 18190 | 3613 |
| 565 | 20240626 | 101700 | 5302128470 | 18260 | 18270 | 18290 | 18210 | 1062 |
| 566 | 20240626 | 101600 | 5282758530 | 18260 | 18300 | 18340 | 18250 | 1915 |
| 567 | 20240626 | 101500 | 5247761910 | 18300 | 18310 | 18310 | 18280 | 360 |
| 568 | 20240626 | 101400 | 5241176080 | 18330 | 18370 | 18370 | 18310 | 1728 |
| 569 | 20240626 | 101300 | 5209498300 | 18380 | 18400 | 18400 | 18380 | 98 |
| 570 | 20240626 | 101200 | 5207695370 | 18400 | 18340 | 18400 | 18330 | 473 |
| 571 | 20240626 | 101100 | 5199003560 | 18330 | 18350 | 18360 | 18300 | 1152 |
| 572 | 20240626 | 101000 | 5177899800 | 18350 | 18400 | 18400 | 18350 | 2085 |
| 573 | 20240626 | 100900 | 5139602400 | 18400 | 18400 | 18400 | 18380 | 264 |
| 574 | 20240626 | 100800 | 5134745250 | 18400 | 18460 | 18460 | 18380 | 1910 |
| 575 | 20240626 | 100700 | 5099603130 | 18460 | 18460 | 18470 | 18440 | 2334 |
| 576 | 20240626 | 100600 | 5056521540 | 18460 | 18440 | 18460 | 18390 | 3128 |
| 577 | 20240626 | 100500 | 4998878140 | 18400 | 18380 | 18440 | 18380 | 485 |
| 578 | 20240626 | 100400 | 4989941080 | 18390 | 18490 | 18490 | 18390 | 2916 |
| 579 | 20240626 | 100300 | 4936145650 | 18490 | 18320 | 18490 | 18320 | 4757 |
| 580 | 20240626 | 100200 | 4848576400 | 18310 | 18280 | 18310 | 18270 | 1589 |
| 581 | 20240626 | 100100 | 4819528960 | 18280 | 18320 | 18340 | 18260 | 1519 |
| 582 | 20240626 | 100000 | 4791745010 | 18340 | 18350 | 18360 | 18330 | 2054 |
| 583 | 20240626 | 095900 | 4754063800 | 18350 | 18370 | 18370 | 18340 | 829 |
| 584 | 20240626 | 095800 | 4738848720 | 18370 | 18300 | 18370 | 18300 | 1094 |
| 585 | 20240626 | 095700 | 4718781550 | 18300 | 18270 | 18300 | 18270 | 1216 |
| 586 | 20240626 | 095600 | 4696548450 | 18280 | 18290 | 18300 | 18280 | 953 |
| 587 | 20240626 | 095500 | 4679120130 | 18300 | 18260 | 18300 | 18260 | 372 |
| 588 | 20240626 | 095400 | 4672318200 | 18260 | 18230 | 18260 | 18230 | 255 |
| 589 | 20240626 | 095300 | 4667666330 | 18230 | 18250 | 18260 | 18220 | 964 |
| 590 | 20240626 | 095200 | 4650071490 | 18210 | 18170 | 18210 | 18160 | 4986 |
| 591 | 20240626 | 095100 | 4559392800 | 18170 | 18180 | 18180 | 18160 | 4371 |
| 592 | 20240626 | 095000 | 4479978400 | 18180 | 18170 | 18190 | 18170 | 3990 |
| 593 | 20240626 | 094900 | 4407470160 | 18170 | 18240 | 18240 | 18170 | 8056 |
| 594 | 20240626 | 094800 | 4260801890 | 18230 | 18250 | 18250 | 18230 | 2380 |
| 595 | 20240626 | 094700 | 4217390580 | 18250 | 18260 | 18260 | 18240 | 1802 |
| 596 | 20240626 | 094600 | 4184501470 | 18240 | 18260 | 18260 | 18240 | 1639 |
| 597 | 20240626 | 094500 | 4154588710 | 18260 | 18350 | 18350 | 18250 | 4870 |
| 598 | 20240626 | 094400 | 4065433000 | 18350 | 18310 | 18350 | 18310 | 336 |
| 599 | 20240626 | 094300 | 4059269850 | 18350 | 18240 | 18360 | 18220 | 1532 |
| 600 | 20240626 | 094200 | 4031322110 | 18230 | 18230 | 18290 | 18220 | 5878 |
| 601 | 20240626 | 094100 | 3924109360 | 18270 | 18290 | 18290 | 18210 | 3320 |
| 602 | 20240626 | 094000 | 3863498750 | 18280 | 18400 | 18410 | 18280 | 17314 |
| 603 | 20240626 | 093900 | 3545915540 | 18400 | 18400 | 18420 | 18400 | 171 |
| 604 | 20240626 | 093800 | 3542768980 | 18400 | 18420 | 18420 | 18400 | 470 |
| 605 | 20240626 | 093700 | 3534120940 | 18420 | 18410 | 18420 | 18390 | 1399 |
| 606 | 20240626 | 093600 | 3508376100 | 18400 | 18400 | 18410 | 18390 | 1120 |
| 607 | 20240626 | 093500 | 3487768130 | 18410 | 18400 | 18410 | 18390 | 1057 |
| 608 | 20240626 | 093400 | 3468321370 | 18390 | 18390 | 18400 | 18390 | 1594 |
| 609 | 20240626 | 093300 | 3439004580 | 18400 | 18420 | 18420 | 18390 | 3443 |
| 610 | 20240626 | 093200 | 3375634670 | 18420 | 18450 | 18460 | 18420 | 1951 |
| 611 | 20240626 | 093100 | 3339666430 | 18450 | 18460 | 18460 | 18440 | 357 |
| 612 | 20240626 | 093000 | 3333078330 | 18430 | 18560 | 18570 | 18430 | 1542 |
| 613 | 20240626 | 092900 | 3304609250 | 18560 | 18500 | 18570 | 18500 | 2782 |
| 614 | 20240626 | 092800 | 3253085670 | 18460 | 18430 | 18480 | 18430 | 1681 |
| 615 | 20240626 | 092700 | 3222080240 | 18440 | 18420 | 18440 | 18420 | 635 |
| 616 | 20240626 | 092600 | 3210377840 | 18420 | 18400 | 18450 | 18400 | 357 |
| 617 | 20240626 | 092500 | 3203805140 | 18400 | 18370 | 18410 | 18370 | 1020 |
| 618 | 20240626 | 092400 | 3185038730 | 18370 | 18400 | 18410 | 18370 | 6145 |
| 619 | 20240626 | 092300 | 3072032950 | 18400 | 18410 | 18440 | 18390 | 5226 |
| 620 | 20240626 | 092200 | 2975875520 | 18390 | 18440 | 18450 | 18370 | 5346 |
| 621 | 20240626 | 092100 | 2877468790 | 18450 | 18600 | 18610 | 18400 | 13078 |
| 622 | 20240626 | 092000 | 2635317850 | 18600 | 18580 | 18600 | 18580 | 2821 |
| 623 | 20240626 | 091900 | 2582867240 | 18600 | 18570 | 18610 | 18560 | 2196 |
| 624 | 20240626 | 091800 | 2542058300 | 18570 | 18580 | 18590 | 18570 | 1840 |
| 625 | 20240626 | 091700 | 2507874360 | 18580 | 18630 | 18640 | 18580 | 5372 |
| 626 | 20240626 | 091600 | 2407935650 | 18640 | 18700 | 18700 | 18620 | 2349 |
| 627 | 20240626 | 091500 | 2364101370 | 18700 | 18590 | 18700 | 18590 | 3790 |
| 628 | 20240626 | 091400 | 2293353680 | 18640 | 18570 | 18640 | 18560 | 2033 |
| 629 | 20240626 | 091300 | 2255557410 | 18560 | 18570 | 18650 | 18560 | 3764 |
| 630 | 20240626 | 091200 | 2185495450 | 18550 | 18640 | 18640 | 18460 | 10351 |
| 631 | 20240626 | 091100 | 1993429310 | 18650 | 18690 | 18700 | 18610 | 5647 |
| 632 | 20240626 | 091000 | 1888092240 | 18690 | 18790 | 18810 | 18680 | 6199 |
| 633 | 20240626 | 090900 | 1771936970 | 18800 | 18890 | 18900 | 18790 | 6371 |
| 634 | 20240626 | 090800 | 1651777860 | 18890 | 18900 | 18910 | 18890 | 7668 |
| 635 | 20240626 | 090700 | 1506877110 | 18900 | 18870 | 18910 | 18830 | 6702 |
| 636 | 20240626 | 090600 | 1380282020 | 18870 | 18730 | 18890 | 18730 | 8191 |
| 637 | 20240626 | 090500 | 1226222500 | 18730 | 18700 | 18740 | 18700 | 3654 |
| 638 | 20240626 | 090400 | 1157787940 | 18700 | 18720 | 18740 | 18690 | 5541 |
| 639 | 20240626 | 090300 | 1054069850 | 18720 | 18780 | 18800 | 18710 | 6162 |
| 640 | 20240626 | 090200 | 938550300 | 18790 | 18900 | 18910 | 18790 | 11212 |
| 641 | 20240626 | 090100 | 727181420 | 18820 | 18760 | 18940 | 18760 | 21449 |
| 642 | 20240626 | 090000 | 323376010 | 18790 | 18650 | 18810 | 18650 | 16294 |