35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 194300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 33569 |
| 3 | 20240701 | 194200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 4 | 20240701 | 194100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 5 | 20240701 | 194000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 6 | 20240701 | 193900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 7 | 20240701 | 193800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 8 | 20240701 | 193700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 9 | 20240701 | 193600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 10 | 20240701 | 193500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 11 | 20240701 | 193400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 12 | 20240701 | 193300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 13 | 20240701 | 193200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 14 | 20240701 | 193100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 15 | 20240701 | 193000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 16 | 20240701 | 192900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 17 | 20240701 | 192800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 18 | 20240701 | 192700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 19 | 20240701 | 192600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 20 | 20240701 | 192500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 21 | 20240701 | 192400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 22 | 20240701 | 192300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 23 | 20240701 | 192200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 24 | 20240701 | 192100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 25 | 20240701 | 192000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 26 | 20240701 | 191900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 27 | 20240701 | 191800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 28 | 20240701 | 191700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 29 | 20240701 | 191600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 30 | 20240701 | 191500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 31 | 20240701 | 191400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 32 | 20240701 | 191300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 33569 |
| 33 | 20240701 | 191200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 34 | 20240701 | 191100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 35 | 20240701 | 191000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 36 | 20240701 | 190900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 37 | 20240701 | 190800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 38 | 20240701 | 190700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 39 | 20240701 | 190600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 40 | 20240701 | 190500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 41 | 20240701 | 190400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 42 | 20240701 | 190300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 43 | 20240701 | 190200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 44 | 20240701 | 190100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 45 | 20240701 | 190000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 46 | 20240701 | 185900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 47 | 20240701 | 185800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 48 | 20240701 | 185700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 49 | 20240701 | 185600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 50 | 20240701 | 185500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 51 | 20240701 | 185400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 52 | 20240701 | 185300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 53 | 20240701 | 185200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 54 | 20240701 | 185100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 55 | 20240701 | 185000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 56 | 20240701 | 184900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 57 | 20240701 | 184800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 58 | 20240701 | 184700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 59 | 20240701 | 184600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 60 | 20240701 | 184500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 61 | 20240701 | 184400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 62 | 20240701 | 184300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 33569 |
| 63 | 20240701 | 184200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 64 | 20240701 | 184100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 65 | 20240701 | 184000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 66 | 20240701 | 183900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 67 | 20240701 | 183800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 68 | 20240701 | 183700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 69 | 20240701 | 183600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 70 | 20240701 | 183500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 71 | 20240701 | 183400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 72 | 20240701 | 183300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 73 | 20240701 | 183200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 74 | 20240701 | 183100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 75 | 20240701 | 183000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 76 | 20240701 | 182900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 77 | 20240701 | 182800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 78 | 20240701 | 182700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 79 | 20240701 | 182600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 80 | 20240701 | 182500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 81 | 20240701 | 182400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 82 | 20240701 | 182300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 83 | 20240701 | 182200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 84 | 20240701 | 182100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 85 | 20240701 | 182000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 86 | 20240701 | 181900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 87 | 20240701 | 181800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 88 | 20240701 | 181700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 89 | 20240701 | 181600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 90 | 20240701 | 181500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 91 | 20240701 | 181400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 92 | 20240701 | 181300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 33569 |
| 93 | 20240701 | 181200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 94 | 20240701 | 181100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 95 | 20240701 | 181000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 96 | 20240701 | 180900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 97 | 20240701 | 180800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 98 | 20240701 | 180700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 99 | 20240701 | 180600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 100 | 20240701 | 180500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 101 | 20240701 | 180400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 102 | 20240701 | 180300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 103 | 20240701 | 180200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 104 | 20240701 | 180100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 105 | 20240701 | 180000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 106 | 20240701 | 175900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 107 | 20240701 | 175800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 108 | 20240701 | 175700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 109 | 20240701 | 175600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 110 | 20240701 | 175500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 111 | 20240701 | 175400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 112 | 20240701 | 175300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 113 | 20240701 | 175200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 114 | 20240701 | 175100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 115 | 20240701 | 175000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 116 | 20240701 | 174900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 117 | 20240701 | 174800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 118 | 20240701 | 174700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 119 | 20240701 | 174600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 120 | 20240701 | 174500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 121 | 20240701 | 174400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 122 | 20240701 | 174300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 33569 |
| 123 | 20240701 | 174200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 124 | 20240701 | 174100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 125 | 20240701 | 174000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 126 | 20240701 | 173900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 127 | 20240701 | 173800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 128 | 20240701 | 173700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 129 | 20240701 | 173600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 130 | 20240701 | 173500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 131 | 20240701 | 173400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 132 | 20240701 | 173300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 133 | 20240701 | 173200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 134 | 20240701 | 173100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 135 | 20240701 | 173000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 136 | 20240701 | 172900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 137 | 20240701 | 172800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 138 | 20240701 | 172700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 139 | 20240701 | 172600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 140 | 20240701 | 172500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 141 | 20240701 | 172400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 142 | 20240701 | 172300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 143 | 20240701 | 172200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 144 | 20240701 | 172100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 145 | 20240701 | 172000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 146 | 20240701 | 171900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 147 | 20240701 | 171800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 148 | 20240701 | 171700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 149 | 20240701 | 171600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 150 | 20240701 | 171500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 151 | 20240701 | 171400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 152 | 20240701 | 171300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 33569 |
| 153 | 20240701 | 171200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 154 | 20240701 | 171100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 155 | 20240701 | 171000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 156 | 20240701 | 170900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 157 | 20240701 | 170800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 158 | 20240701 | 170700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 159 | 20240701 | 170600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 160 | 20240701 | 170500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 161 | 20240701 | 170400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 162 | 20240701 | 170300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 163 | 20240701 | 170200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 164 | 20240701 | 170100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 165 | 20240701 | 170000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 166 | 20240701 | 165900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 167 | 20240701 | 165800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 168 | 20240701 | 165700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 169 | 20240701 | 165600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 170 | 20240701 | 165500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 171 | 20240701 | 165400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 172 | 20240701 | 165300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 173 | 20240701 | 165200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 174 | 20240701 | 165100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 175 | 20240701 | 165000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 176 | 20240701 | 164900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 177 | 20240701 | 164800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 178 | 20240701 | 164700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 179 | 20240701 | 164600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 180 | 20240701 | 164500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 181 | 20240701 | 164400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 182 | 20240701 | 164300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 33569 |
| 183 | 20240701 | 164200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 184 | 20240701 | 164100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 185 | 20240701 | 164000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 186 | 20240701 | 163900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 187 | 20240701 | 163800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 188 | 20240701 | 163700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 189 | 20240701 | 163600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 190 | 20240701 | 163500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 191 | 20240701 | 163400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 192 | 20240701 | 163300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 193 | 20240701 | 163200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 194 | 20240701 | 163100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 195 | 20240701 | 163000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 196 | 20240701 | 162900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 197 | 20240701 | 162800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 198 | 20240701 | 162700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 199 | 20240701 | 162600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 200 | 20240701 | 162500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 201 | 20240701 | 162400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 202 | 20240701 | 162300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 203 | 20240701 | 162200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 204 | 20240701 | 162100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 205 | 20240701 | 162000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 206 | 20240701 | 161900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 207 | 20240701 | 161800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 208 | 20240701 | 161700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 209 | 20240701 | 161600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 210 | 20240701 | 161500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 211 | 20240701 | 161400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 212 | 20240701 | 161300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 33569 |
| 213 | 20240701 | 161200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 214 | 20240701 | 161100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 215 | 20240701 | 161000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 216 | 20240701 | 160900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 217 | 20240701 | 160800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 218 | 20240701 | 160700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 219 | 20240701 | 160600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 220 | 20240701 | 160500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 221 | 20240701 | 160400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 222 | 20240701 | 160300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 223 | 20240701 | 160200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 224 | 20240701 | 160100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 225 | 20240701 | 160000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 226 | 20240701 | 155900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 227 | 20240701 | 155800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 228 | 20240701 | 155700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 229 | 20240701 | 155600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 230 | 20240701 | 155500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 231 | 20240701 | 155400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 232 | 20240701 | 155300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 233 | 20240701 | 155200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 234 | 20240701 | 155100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 235 | 20240701 | 155000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 236 | 20240701 | 154900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 237 | 20240701 | 154800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 238 | 20240701 | 154700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 239 | 20240701 | 154600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 240 | 20240701 | 154500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 241 | 20240701 | 154400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 242 | 20240701 | 154300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 33569 |
| 243 | 20240701 | 154200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 244 | 20240701 | 154100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 245 | 20240701 | 154000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 246 | 20240701 | 153900 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 247 | 20240701 | 153800 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 248 | 20240701 | 153700 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 249 | 20240701 | 153600 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 250 | 20240701 | 153500 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 251 | 20240701 | 153400 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 252 | 20240701 | 153300 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 253 | 20240701 | 153200 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 254 | 20240701 | 153100 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 0 |
| 255 | 20240701 | 153000 | 18446030350 | 15900 | 15900 | 15900 | 15900 | 33569 |
| 256 | 20240701 | 152900 | 17912283250 | 15930 | 15930 | 15930 | 15930 | 0 |
| 257 | 20240701 | 152800 | 17912283250 | 15930 | 15930 | 15930 | 15930 | 0 |
| 258 | 20240701 | 152700 | 17912283250 | 15930 | 15930 | 15930 | 15930 | 0 |
| 259 | 20240701 | 152600 | 17912283250 | 15930 | 15930 | 15930 | 15930 | 0 |
| 260 | 20240701 | 152500 | 17912283250 | 15930 | 15930 | 15930 | 15930 | 0 |
| 261 | 20240701 | 152400 | 17912283250 | 15930 | 15930 | 15930 | 15930 | 0 |
| 262 | 20240701 | 152300 | 17912283250 | 15930 | 15930 | 15930 | 15930 | 0 |
| 263 | 20240701 | 152200 | 17912283250 | 15930 | 15930 | 15930 | 15930 | 0 |
| 264 | 20240701 | 152100 | 17912283250 | 15930 | 15930 | 15930 | 15930 | 0 |
| 265 | 20240701 | 152000 | 17912283250 | 15930 | 15930 | 15930 | 15930 | 0 |
| 266 | 20240701 | 151900 | 17912283250 | 15930 | 15910 | 15940 | 15910 | 5177 |
| 267 | 20240701 | 151800 | 17829828540 | 15910 | 15920 | 15950 | 15910 | 2866 |
| 268 | 20240701 | 151700 | 17784175900 | 15940 | 15950 | 15950 | 15910 | 9173 |
| 269 | 20240701 | 151600 | 17637997960 | 15950 | 15960 | 15980 | 15950 | 6959 |
| 270 | 20240701 | 151500 | 17526949330 | 15970 | 15980 | 15980 | 15950 | 2038 |
| 271 | 20240701 | 151400 | 17494413520 | 15970 | 15970 | 15980 | 15950 | 7011 |
| 272 | 20240701 | 151300 | 17382509050 | 15990 | 15970 | 15990 | 15960 | 7451 |
| 273 | 20240701 | 151200 | 17263504280 | 15980 | 16000 | 16000 | 15970 | 8783 |
| 274 | 20240701 | 151100 | 17123150540 | 15990 | 15990 | 16000 | 15980 | 2269 |
| 275 | 20240701 | 151000 | 17086859700 | 15990 | 16000 | 16020 | 15990 | 3391 |
| 276 | 20240701 | 150900 | 17032607630 | 16020 | 16000 | 16020 | 15980 | 6995 |
| 277 | 20240701 | 150800 | 16920731900 | 16000 | 15990 | 16020 | 15980 | 8097 |
| 278 | 20240701 | 150700 | 16791202650 | 15990 | 16010 | 16020 | 15990 | 5248 |
| 279 | 20240701 | 150600 | 16707204710 | 16010 | 16020 | 16030 | 16010 | 2659 |
| 280 | 20240701 | 150500 | 16664611720 | 16020 | 16030 | 16050 | 16020 | 3641 |
| 281 | 20240701 | 150400 | 16606239310 | 16030 | 16040 | 16050 | 16030 | 3333 |
| 282 | 20240701 | 150300 | 16552793500 | 16040 | 16030 | 16060 | 16030 | 6206 |
| 283 | 20240701 | 150200 | 16453191820 | 16030 | 16030 | 16030 | 16020 | 3543 |
| 284 | 20240701 | 150100 | 16396422930 | 16030 | 16030 | 16050 | 16030 | 1706 |
| 285 | 20240701 | 150000 | 16369072110 | 16030 | 16010 | 16050 | 16000 | 3371 |
| 286 | 20240701 | 145900 | 16315041830 | 16010 | 15990 | 16030 | 15990 | 3599 |
| 287 | 20240701 | 145800 | 16257458230 | 15990 | 16060 | 16060 | 15990 | 6370 |
| 288 | 20240701 | 145700 | 16155380760 | 16060 | 16010 | 16060 | 16000 | 8286 |
| 289 | 20240701 | 145600 | 16022654330 | 16020 | 16000 | 16040 | 15980 | 11568 |
| 290 | 20240701 | 145500 | 15837573120 | 16000 | 16020 | 16020 | 16000 | 13433 |
| 291 | 20240701 | 145400 | 15622499310 | 16010 | 16010 | 16050 | 16000 | 13587 |
| 292 | 20240701 | 145300 | 15404988980 | 16010 | 16070 | 16070 | 16010 | 8444 |
| 293 | 20240701 | 145200 | 15269572190 | 16060 | 16070 | 16090 | 16060 | 1725 |
| 294 | 20240701 | 145100 | 15241851650 | 16080 | 16080 | 16100 | 16070 | 1951 |
| 295 | 20240701 | 145000 | 15210473870 | 16080 | 16110 | 16130 | 16080 | 3819 |
| 296 | 20240701 | 144900 | 15149018670 | 16110 | 16090 | 16110 | 16080 | 1720 |
| 297 | 20240701 | 144800 | 15121335740 | 16080 | 16070 | 16090 | 16060 | 1633 |
| 298 | 20240701 | 144700 | 15095098170 | 16070 | 16050 | 16080 | 16050 | 1571 |
| 299 | 20240701 | 144600 | 15069859560 | 16060 | 16050 | 16070 | 16050 | 3804 |
| 300 | 20240701 | 144500 | 15008784080 | 16050 | 16080 | 16090 | 16050 | 4895 |
| 301 | 20240701 | 144400 | 14930173820 | 16080 | 16120 | 16130 | 16070 | 3175 |
| 302 | 20240701 | 144300 | 14879050670 | 16130 | 16120 | 16150 | 16120 | 1211 |
| 303 | 20240701 | 144200 | 14859517010 | 16130 | 16150 | 16150 | 16130 | 1285 |
| 304 | 20240701 | 144100 | 14838769510 | 16150 | 16160 | 16160 | 16150 | 386 |
| 305 | 20240701 | 144000 | 14832531760 | 16170 | 16160 | 16170 | 16160 | 57 |
| 306 | 20240701 | 143900 | 14831610540 | 16160 | 16160 | 16160 | 16150 | 1557 |
| 307 | 20240701 | 143800 | 14806452970 | 16150 | 16130 | 16170 | 16110 | 4839 |
| 308 | 20240701 | 143700 | 14728393920 | 16120 | 16130 | 16130 | 16120 | 1588 |
| 309 | 20240701 | 143600 | 14702784030 | 16130 | 16120 | 16130 | 16110 | 768 |
| 310 | 20240701 | 143500 | 14690396590 | 16120 | 16110 | 16140 | 16110 | 213 |
| 311 | 20240701 | 143400 | 14686961200 | 16110 | 16140 | 16160 | 16090 | 2800 |
| 312 | 20240701 | 143300 | 14641762850 | 16140 | 16140 | 16160 | 16130 | 2331 |
| 313 | 20240701 | 143200 | 14604141810 | 16140 | 16130 | 16150 | 16130 | 768 |
| 314 | 20240701 | 143100 | 14591747050 | 16150 | 16130 | 16150 | 16130 | 1805 |
| 315 | 20240701 | 143000 | 14562605600 | 16100 | 16050 | 16130 | 16050 | 9928 |
| 316 | 20240701 | 142900 | 14402840610 | 16050 | 16060 | 16070 | 16040 | 2789 |
| 317 | 20240701 | 142800 | 14358057970 | 16060 | 16060 | 16090 | 16010 | 9815 |
| 318 | 20240701 | 142700 | 14200639840 | 16060 | 16110 | 16110 | 16050 | 9205 |
| 319 | 20240701 | 142600 | 14052550440 | 16110 | 16130 | 16130 | 16110 | 2787 |
| 320 | 20240701 | 142500 | 14007621250 | 16140 | 16160 | 16160 | 16130 | 253 |
| 321 | 20240701 | 142400 | 14003538120 | 16120 | 16130 | 16130 | 16110 | 4342 |
| 322 | 20240701 | 142300 | 13933556060 | 16130 | 16140 | 16160 | 16120 | 6838 |
| 323 | 20240701 | 142200 | 13823292520 | 16140 | 16140 | 16160 | 16140 | 462 |
| 324 | 20240701 | 142100 | 13815835560 | 16150 | 16130 | 16150 | 16130 | 1380 |
| 325 | 20240701 | 142000 | 13793571740 | 16130 | 16160 | 16160 | 16130 | 1304 |
| 326 | 20240701 | 141900 | 13772524590 | 16170 | 16180 | 16180 | 16140 | 2343 |
| 327 | 20240701 | 141800 | 13734681590 | 16180 | 16170 | 16180 | 16170 | 645 |
| 328 | 20240701 | 141700 | 13724245990 | 16180 | 16180 | 16180 | 16120 | 2282 |
| 329 | 20240701 | 141600 | 13687404900 | 16180 | 16170 | 16190 | 16170 | 1507 |
| 330 | 20240701 | 141500 | 13663024240 | 16170 | 16150 | 16170 | 16130 | 3826 |
| 331 | 20240701 | 141400 | 13601278030 | 16150 | 16150 | 16170 | 16150 | 1566 |
| 332 | 20240701 | 141300 | 13575979380 | 16150 | 16160 | 16160 | 16150 | 1531 |
| 333 | 20240701 | 141200 | 13551244700 | 16120 | 16130 | 16170 | 16110 | 9470 |
| 334 | 20240701 | 141100 | 13398482970 | 16120 | 16120 | 16120 | 16110 | 1695 |
| 335 | 20240701 | 141000 | 13371162880 | 16110 | 16120 | 16140 | 16110 | 3628 |
| 336 | 20240701 | 140900 | 13312697100 | 16120 | 16150 | 16170 | 16120 | 7486 |
| 337 | 20240701 | 140800 | 13191853150 | 16150 | 16150 | 16150 | 16140 | 1638 |
| 338 | 20240701 | 140700 | 13165406950 | 16150 | 16170 | 16180 | 16150 | 2529 |
| 339 | 20240701 | 140600 | 13124532460 | 16180 | 16160 | 16180 | 16140 | 1851 |
| 340 | 20240701 | 140500 | 13094612710 | 16150 | 16150 | 16150 | 16130 | 4860 |
| 341 | 20240701 | 140400 | 13016140520 | 16150 | 16160 | 16160 | 16150 | 1582 |
| 342 | 20240701 | 140300 | 12990587200 | 16160 | 16190 | 16190 | 16100 | 11685 |
| 343 | 20240701 | 140200 | 12802038230 | 16190 | 16190 | 16190 | 16170 | 2925 |
| 344 | 20240701 | 140100 | 12754711100 | 16190 | 16200 | 16210 | 16190 | 8847 |
| 345 | 20240701 | 140000 | 12611383200 | 16210 | 16240 | 16240 | 16210 | 4630 |
| 346 | 20240701 | 135900 | 12536304050 | 16240 | 16240 | 16240 | 16230 | 208 |
| 347 | 20240701 | 135800 | 12532927130 | 16220 | 16220 | 16240 | 16220 | 511 |
| 348 | 20240701 | 135700 | 12524638670 | 16240 | 16230 | 16240 | 16220 | 1553 |
| 349 | 20240701 | 135600 | 12499445080 | 16230 | 16230 | 16240 | 16220 | 663 |
| 350 | 20240701 | 135500 | 12488685300 | 16230 | 16240 | 16240 | 16230 | 1338 |
| 351 | 20240701 | 135400 | 12466968390 | 16240 | 16240 | 16250 | 16230 | 2917 |
| 352 | 20240701 | 135300 | 12419608810 | 16250 | 16280 | 16280 | 16250 | 1239 |
| 353 | 20240701 | 135200 | 12399454120 | 16270 | 16260 | 16270 | 16250 | 908 |
| 354 | 20240701 | 135100 | 12384694080 | 16250 | 16260 | 16260 | 16240 | 1286 |
| 355 | 20240701 | 135000 | 12363788820 | 16250 | 16260 | 16260 | 16250 | 1791 |
| 356 | 20240701 | 134900 | 12334683650 | 16260 | 16260 | 16260 | 16250 | 2510 |
| 357 | 20240701 | 134800 | 12293888950 | 16250 | 16250 | 16270 | 16250 | 401 |
| 358 | 20240701 | 134700 | 12287372670 | 16240 | 16270 | 16270 | 16230 | 1545 |
| 359 | 20240701 | 134600 | 12262248040 | 16270 | 16290 | 16300 | 16270 | 1683 |
| 360 | 20240701 | 134500 | 12234831070 | 16290 | 16300 | 16300 | 16290 | 1374 |
| 361 | 20240701 | 134400 | 12212436670 | 16290 | 16280 | 16300 | 16250 | 3583 |
| 362 | 20240701 | 134300 | 12154096490 | 16270 | 16280 | 16280 | 16210 | 295 |
| 363 | 20240701 | 134200 | 12149297590 | 16200 | 16240 | 16280 | 16200 | 7845 |
| 364 | 20240701 | 134100 | 12021923500 | 16230 | 16260 | 16270 | 16230 | 1055 |
| 365 | 20240701 | 134000 | 12004772070 | 16250 | 16230 | 16250 | 16230 | 655 |
| 366 | 20240701 | 133900 | 11994138580 | 16220 | 16260 | 16260 | 16220 | 3355 |
| 367 | 20240701 | 133800 | 11939665760 | 16250 | 16280 | 16280 | 16250 | 775 |
| 368 | 20240701 | 133700 | 11927060710 | 16280 | 16270 | 16280 | 16260 | 2572 |
| 369 | 20240701 | 133600 | 11885201130 | 16270 | 16260 | 16270 | 16250 | 1872 |
| 370 | 20240701 | 133500 | 11854769560 | 16250 | 16220 | 16260 | 16220 | 1244 |
| 371 | 20240701 | 133400 | 11834566810 | 16220 | 16200 | 16240 | 16200 | 2775 |
| 372 | 20240701 | 133300 | 11789579050 | 16200 | 16270 | 16270 | 16200 | 14684 |
| 373 | 20240701 | 133200 | 11551297900 | 16270 | 16300 | 16330 | 16270 | 7179 |
| 374 | 20240701 | 133100 | 11434330550 | 16300 | 16320 | 16330 | 16300 | 2718 |
| 375 | 20240701 | 133000 | 11389976950 | 16310 | 16320 | 16320 | 16300 | 7018 |
| 376 | 20240701 | 132900 | 11275516340 | 16320 | 16380 | 16380 | 16310 | 16168 |
| 377 | 20240701 | 132800 | 11011140920 | 16380 | 16400 | 16400 | 16380 | 4256 |
| 378 | 20240701 | 132700 | 10941405370 | 16390 | 16400 | 16400 | 16390 | 439 |
| 379 | 20240701 | 132600 | 10934208490 | 16400 | 16430 | 16430 | 16400 | 732 |
| 380 | 20240701 | 132500 | 10922198750 | 16430 | 16410 | 16430 | 16400 | 558 |
| 381 | 20240701 | 132400 | 10913044440 | 16400 | 16410 | 16420 | 16400 | 2017 |
| 382 | 20240701 | 132300 | 10879960980 | 16410 | 16410 | 16430 | 16410 | 150 |
| 383 | 20240701 | 132200 | 10877499430 | 16400 | 16430 | 16430 | 16400 | 1408 |
| 384 | 20240701 | 132100 | 10854394190 | 16410 | 16450 | 16450 | 16410 | 205 |
| 385 | 20240701 | 132000 | 10851024840 | 16460 | 16470 | 16470 | 16460 | 37 |
| 386 | 20240701 | 131900 | 10850415480 | 16440 | 16450 | 16460 | 16440 | 497 |
| 387 | 20240701 | 131800 | 10842242100 | 16440 | 16430 | 16470 | 16430 | 331 |
| 388 | 20240701 | 131700 | 10836801990 | 16480 | 16410 | 16480 | 16410 | 984 |
| 389 | 20240701 | 131600 | 10820650050 | 16410 | 16490 | 16490 | 16400 | 1582 |
| 390 | 20240701 | 131500 | 10794676650 | 16500 | 16530 | 16530 | 16500 | 468 |
| 391 | 20240701 | 131400 | 10786947360 | 16530 | 16460 | 16540 | 16460 | 3581 |
| 392 | 20240701 | 131300 | 10727883440 | 16450 | 16390 | 16450 | 16390 | 1385 |
| 393 | 20240701 | 131200 | 10705118460 | 16390 | 16420 | 16430 | 16390 | 517 |
| 394 | 20240701 | 131100 | 10696637630 | 16420 | 16400 | 16430 | 16400 | 860 |
| 395 | 20240701 | 131000 | 10682521560 | 16380 | 16380 | 16400 | 16380 | 1047 |
| 396 | 20240701 | 130900 | 10665366700 | 16380 | 16390 | 16400 | 16370 | 2138 |
| 397 | 20240701 | 130800 | 10630349750 | 16380 | 16400 | 16400 | 16380 | 5050 |
| 398 | 20240701 | 130700 | 10547621220 | 16390 | 16400 | 16400 | 16390 | 1122 |
| 399 | 20240701 | 130600 | 10529230110 | 16400 | 16390 | 16400 | 16390 | 110 |
| 400 | 20240701 | 130500 | 10527426410 | 16400 | 16390 | 16400 | 16380 | 1432 |
| 401 | 20240701 | 130400 | 10503958010 | 16410 | 16390 | 16410 | 16380 | 1362 |
| 402 | 20240701 | 130300 | 10481632460 | 16390 | 16390 | 16400 | 16380 | 170 |
| 403 | 20240701 | 130200 | 10478846560 | 16380 | 16380 | 16380 | 16370 | 1622 |
| 404 | 20240701 | 130100 | 10452288590 | 16380 | 16420 | 16420 | 16380 | 1699 |
| 405 | 20240701 | 130000 | 10424431020 | 16420 | 16410 | 16420 | 16400 | 877 |
| 406 | 20240701 | 125900 | 10410040670 | 16400 | 16390 | 16400 | 16390 | 13 |
| 407 | 20240701 | 125800 | 10409827520 | 16380 | 16430 | 16430 | 16380 | 853 |
| 408 | 20240701 | 125700 | 10395832620 | 16420 | 16410 | 16430 | 16410 | 1313 |
| 409 | 20240701 | 125600 | 10374260740 | 16400 | 16430 | 16430 | 16400 | 475 |
| 410 | 20240701 | 125500 | 10366470130 | 16430 | 16380 | 16430 | 16380 | 6 |
| 411 | 20240701 | 125400 | 10366371800 | 16370 | 16440 | 16440 | 16370 | 2983 |
| 412 | 20240701 | 125300 | 10317463450 | 16430 | 16410 | 16430 | 16410 | 601 |
| 413 | 20240701 | 125200 | 10307590130 | 16430 | 16420 | 16430 | 16410 | 1094 |
| 414 | 20240701 | 125100 | 10289627010 | 16420 | 16380 | 16420 | 16380 | 207 |
| 415 | 20240701 | 125000 | 10286230950 | 16380 | 16420 | 16420 | 16360 | 4078 |
| 416 | 20240701 | 124900 | 10219440450 | 16420 | 16410 | 16420 | 16400 | 970 |
| 417 | 20240701 | 124800 | 10203522690 | 16410 | 16410 | 16410 | 16380 | 876 |
| 418 | 20240701 | 124700 | 10189148340 | 16420 | 16390 | 16420 | 16380 | 3208 |
| 419 | 20240701 | 124600 | 10136594420 | 16390 | 16420 | 16430 | 16380 | 4521 |
| 420 | 20240701 | 124500 | 10062489600 | 16450 | 16410 | 16470 | 16390 | 5682 |
| 421 | 20240701 | 124400 | 9969320320 | 16410 | 16410 | 16490 | 16400 | 6011 |
| 422 | 20240701 | 124300 | 9870675570 | 16480 | 16480 | 16500 | 16390 | 8270 |
| 423 | 20240701 | 124200 | 9734956660 | 16490 | 16490 | 16500 | 16490 | 1081 |
| 424 | 20240701 | 124100 | 9717128900 | 16480 | 16470 | 16480 | 16460 | 260 |
| 425 | 20240701 | 124000 | 9712846400 | 16460 | 16410 | 16500 | 16410 | 9361 |
| 426 | 20240701 | 123900 | 9559205540 | 16410 | 16540 | 16540 | 16400 | 12934 |
| 427 | 20240701 | 123800 | 9346714870 | 16500 | 16540 | 16540 | 16500 | 358 |
| 428 | 20240701 | 123700 | 9340805380 | 16530 | 16540 | 16540 | 16530 | 220 |
| 429 | 20240701 | 123600 | 9337168580 | 16550 | 16550 | 16550 | 16540 | 137 |
| 430 | 20240701 | 123500 | 9334902170 | 16550 | 16550 | 16550 | 16550 | 26 |
| 431 | 20240701 | 123400 | 9334471870 | 16550 | 16560 | 16560 | 16550 | 199 |
| 432 | 20240701 | 123300 | 9331176730 | 16560 | 16540 | 16560 | 16530 | 436 |
| 433 | 20240701 | 123200 | 9323969440 | 16530 | 16530 | 16570 | 16520 | 601 |
| 434 | 20240701 | 123100 | 9314036740 | 16540 | 16580 | 16590 | 16530 | 2845 |
| 435 | 20240701 | 123000 | 9266895140 | 16570 | 16550 | 16570 | 16550 | 1053 |
| 436 | 20240701 | 122900 | 9249462720 | 16550 | 16540 | 16550 | 16530 | 715 |
| 437 | 20240701 | 122800 | 9237634460 | 16530 | 16520 | 16530 | 16520 | 374 |
| 438 | 20240701 | 122700 | 9231455740 | 16520 | 16520 | 16520 | 16520 | 119 |
| 439 | 20240701 | 122600 | 9229489860 | 16520 | 16530 | 16530 | 16460 | 5 |
| 440 | 20240701 | 122500 | 9229407300 | 16530 | 16540 | 16540 | 16530 | 85 |
| 441 | 20240701 | 122400 | 9228001560 | 16440 | 16500 | 16540 | 16440 | 2606 |
| 442 | 20240701 | 122300 | 9185088910 | 16540 | 16470 | 16540 | 16470 | 1348 |
| 443 | 20240701 | 122200 | 9162841870 | 16470 | 16450 | 16470 | 16440 | 1324 |
| 444 | 20240701 | 122100 | 9141057920 | 16450 | 16460 | 16460 | 16440 | 126 |
| 445 | 20240701 | 122000 | 9138985220 | 16460 | 16460 | 16460 | 16460 | 5 |
| 446 | 20240701 | 121900 | 9138902920 | 16470 | 16470 | 16470 | 16440 | 80 |
| 447 | 20240701 | 121800 | 9137585410 | 16470 | 16440 | 16470 | 16440 | 108 |
| 448 | 20240701 | 121700 | 9135807400 | 16430 | 16430 | 16470 | 16430 | 1020 |
| 449 | 20240701 | 121600 | 9119046210 | 16430 | 16470 | 16470 | 16430 | 1709 |
| 450 | 20240701 | 121500 | 9090944710 | 16470 | 16470 | 16470 | 16450 | 262 |
| 451 | 20240701 | 121400 | 9086630910 | 16470 | 16460 | 16470 | 16460 | 155 |
| 452 | 20240701 | 121300 | 9084079210 | 16470 | 16470 | 16470 | 16470 | 2 |
| 453 | 20240701 | 121200 | 9084046270 | 16440 | 16440 | 16440 | 16430 | 191 |
| 454 | 20240701 | 121100 | 9080906260 | 16440 | 16440 | 16470 | 16440 | 2346 |
| 455 | 20240701 | 121000 | 9042336960 | 16440 | 16450 | 16470 | 16440 | 1117 |
| 456 | 20240701 | 120900 | 9023962330 | 16450 | 16460 | 16460 | 16450 | 1523 |
| 457 | 20240701 | 120800 | 8998905810 | 16460 | 16470 | 16470 | 16460 | 253 |
| 458 | 20240701 | 120700 | 8994739420 | 16450 | 16450 | 16460 | 16450 | 417 |
| 459 | 20240701 | 120600 | 8987878840 | 16460 | 16450 | 16460 | 16450 | 16 |
| 460 | 20240701 | 120500 | 8987615580 | 16450 | 16450 | 16450 | 16450 | 387 |
| 461 | 20240701 | 120400 | 8981249430 | 16450 | 16440 | 16460 | 16440 | 144 |
| 462 | 20240701 | 120300 | 8978881520 | 16460 | 16460 | 16460 | 16440 | 4535 |
| 463 | 20240701 | 120200 | 8904276100 | 16460 | 16460 | 16500 | 16450 | 567 |
| 464 | 20240701 | 120100 | 8894944370 | 16450 | 16500 | 16500 | 16450 | 1651 |
| 465 | 20240701 | 120000 | 8867769700 | 16510 | 16460 | 16520 | 16460 | 973 |
| 466 | 20240701 | 115900 | 8851731350 | 16470 | 16450 | 16480 | 16450 | 159 |
| 467 | 20240701 | 115800 | 8849113330 | 16450 | 16460 | 16480 | 16450 | 441 |
| 468 | 20240701 | 115700 | 8841855080 | 16480 | 16490 | 16490 | 16480 | 79 |
| 469 | 20240701 | 115600 | 8840552500 | 16450 | 16490 | 16490 | 16450 | 1245 |
| 470 | 20240701 | 115500 | 8820061130 | 16490 | 16450 | 16490 | 16450 | 557 |
| 471 | 20240701 | 115400 | 8810892550 | 16460 | 16470 | 16470 | 16450 | 2765 |
| 472 | 20240701 | 115300 | 8765378990 | 16470 | 16490 | 16490 | 16470 | 623 |
| 473 | 20240701 | 115200 | 8755114810 | 16470 | 16480 | 16480 | 16470 | 290 |
| 474 | 20240701 | 115100 | 8750336810 | 16480 | 16490 | 16500 | 16470 | 963 |
| 475 | 20240701 | 115000 | 8734465250 | 16490 | 16480 | 16490 | 16480 | 385 |
| 476 | 20240701 | 114900 | 8728120120 | 16480 | 16480 | 16480 | 16480 | 258 |
| 477 | 20240701 | 114800 | 8723868280 | 16480 | 16480 | 16480 | 16480 | 42 |
| 478 | 20240701 | 114700 | 8723176120 | 16480 | 16470 | 16480 | 16470 | 392 |
| 479 | 20240701 | 114600 | 8716719360 | 16470 | 16530 | 16530 | 16470 | 1547 |
| 480 | 20240701 | 114500 | 8691198520 | 16550 | 16540 | 16550 | 16530 | 578 |
| 481 | 20240701 | 114400 | 8681640120 | 16540 | 16540 | 16540 | 16540 | 405 |
| 482 | 20240701 | 114300 | 8674941420 | 16530 | 16530 | 16540 | 16510 | 537 |
| 483 | 20240701 | 114200 | 8666067400 | 16520 | 16530 | 16540 | 16510 | 606 |
| 484 | 20240701 | 114100 | 8656055310 | 16500 | 16500 | 16530 | 16500 | 122 |
| 485 | 20240701 | 114000 | 8654038800 | 16500 | 16500 | 16530 | 16500 | 214 |
| 486 | 20240701 | 113900 | 8650507770 | 16490 | 16520 | 16520 | 16490 | 1240 |
| 487 | 20240701 | 113800 | 8630046550 | 16520 | 16510 | 16550 | 16510 | 891 |
| 488 | 20240701 | 113700 | 8615318550 | 16490 | 16470 | 16550 | 16460 | 2819 |
| 489 | 20240701 | 113600 | 8568815680 | 16470 | 16480 | 16480 | 16460 | 2986 |
| 490 | 20240701 | 113500 | 8519630360 | 16480 | 16480 | 16500 | 16480 | 48 |
| 491 | 20240701 | 113400 | 8518839300 | 16470 | 16470 | 16510 | 16450 | 1794 |
| 492 | 20240701 | 113300 | 8489311940 | 16470 | 16470 | 16510 | 16460 | 1872 |
| 493 | 20240701 | 113200 | 8458451960 | 16510 | 16470 | 16510 | 16450 | 1586 |
| 494 | 20240701 | 113100 | 8432332940 | 16470 | 16520 | 16520 | 16460 | 2467 |
| 495 | 20240701 | 113000 | 8391702580 | 16520 | 16460 | 16520 | 16460 | 518 |
| 496 | 20240701 | 112900 | 8383159600 | 16460 | 16480 | 16510 | 16460 | 449 |
| 497 | 20240701 | 112800 | 8375766270 | 16470 | 16460 | 16470 | 16460 | 1119 |
| 498 | 20240701 | 112700 | 8357344040 | 16460 | 16490 | 16490 | 16460 | 2471 |
| 499 | 20240701 | 112600 | 8316661680 | 16490 | 16480 | 16490 | 16480 | 176 |
| 500 | 20240701 | 112500 | 8313760240 | 16480 | 16470 | 16480 | 16460 | 1067 |
| 501 | 20240701 | 112400 | 8296186870 | 16480 | 16480 | 16490 | 16470 | 2256 |
| 502 | 20240701 | 112300 | 8259018000 | 16480 | 16490 | 16500 | 16480 | 1777 |
| 503 | 20240701 | 112200 | 8229712140 | 16500 | 16510 | 16510 | 16500 | 1872 |
| 504 | 20240701 | 112100 | 8198814660 | 16500 | 16520 | 16520 | 16500 | 1467 |
| 505 | 20240701 | 112000 | 8174603210 | 16520 | 16510 | 16520 | 16500 | 3039 |
| 506 | 20240701 | 111900 | 8124446630 | 16520 | 16520 | 16520 | 16520 | 207 |
| 507 | 20240701 | 111800 | 8121026990 | 16520 | 16520 | 16520 | 16500 | 3808 |
| 508 | 20240701 | 111700 | 8058162940 | 16520 | 16510 | 16520 | 16510 | 1373 |
| 509 | 20240701 | 111600 | 8035485120 | 16520 | 16550 | 16550 | 16510 | 4211 |
| 510 | 20240701 | 111500 | 7965891660 | 16550 | 16560 | 16560 | 16540 | 1521 |
| 511 | 20240701 | 111400 | 7940721560 | 16550 | 16550 | 16550 | 16550 | 877 |
| 512 | 20240701 | 111300 | 7926207210 | 16540 | 16550 | 16560 | 16540 | 324 |
| 513 | 20240701 | 111200 | 7920844960 | 16560 | 16550 | 16560 | 16550 | 210 |
| 514 | 20240701 | 111100 | 7917367860 | 16560 | 16540 | 16560 | 16540 | 633 |
| 515 | 20240701 | 111000 | 7906892200 | 16550 | 16580 | 16580 | 16550 | 1817 |
| 516 | 20240701 | 110900 | 7876811610 | 16580 | 16630 | 16640 | 16580 | 8932 |
| 517 | 20240701 | 110800 | 7728414810 | 16630 | 16650 | 16670 | 16630 | 1755 |
| 518 | 20240701 | 110700 | 7699207900 | 16650 | 16650 | 16650 | 16650 | 1620 |
| 519 | 20240701 | 110600 | 7672234900 | 16650 | 16640 | 16650 | 16640 | 150 |
| 520 | 20240701 | 110500 | 7669738400 | 16640 | 16650 | 16650 | 16640 | 68 |
| 521 | 20240701 | 110400 | 7668606700 | 16640 | 16630 | 16640 | 16620 | 59 |
| 522 | 20240701 | 110300 | 7667625730 | 16630 | 16640 | 16640 | 16620 | 34 |
| 523 | 20240701 | 110200 | 7667060290 | 16650 | 16610 | 16650 | 16610 | 492 |
| 524 | 20240701 | 110100 | 7658888070 | 16610 | 16600 | 16650 | 16550 | 3713 |
| 525 | 20240701 | 110000 | 7597205820 | 16610 | 16600 | 16610 | 16600 | 62 |
| 526 | 20240701 | 105900 | 7596176410 | 16580 | 16590 | 16590 | 16580 | 229 |
| 527 | 20240701 | 105800 | 7592379360 | 16590 | 16580 | 16590 | 16580 | 520 |
| 528 | 20240701 | 105700 | 7583757750 | 16580 | 16570 | 16580 | 16570 | 113 |
| 529 | 20240701 | 105600 | 7581885310 | 16580 | 16580 | 16580 | 16580 | 105 |
| 530 | 20240701 | 105500 | 7580144410 | 16580 | 16530 | 16580 | 16530 | 624 |
| 531 | 20240701 | 105400 | 7569806270 | 16530 | 16530 | 16550 | 16530 | 1266 |
| 532 | 20240701 | 105300 | 7548876400 | 16530 | 16550 | 16550 | 16530 | 2908 |
| 533 | 20240701 | 105200 | 7500774410 | 16550 | 16570 | 16570 | 16550 | 2008 |
| 534 | 20240701 | 105100 | 7467539340 | 16570 | 16560 | 16570 | 16560 | 139 |
| 535 | 20240701 | 105000 | 7465237200 | 16560 | 16560 | 16570 | 16550 | 193 |
| 536 | 20240701 | 104900 | 7462041830 | 16550 | 16570 | 16570 | 16550 | 3108 |
| 537 | 20240701 | 104800 | 7410578660 | 16560 | 16590 | 16590 | 16560 | 383 |
| 538 | 20240701 | 104700 | 7404230270 | 16620 | 16610 | 16640 | 16590 | 2425 |
| 539 | 20240701 | 104600 | 7363958110 | 16610 | 16600 | 16640 | 16600 | 1875 |
| 540 | 20240701 | 104500 | 7332816690 | 16600 | 16600 | 16600 | 16600 | 128 |
| 541 | 20240701 | 104400 | 7330691890 | 16600 | 16620 | 16630 | 16590 | 450 |
| 542 | 20240701 | 104300 | 7323224440 | 16590 | 16620 | 16640 | 16580 | 995 |
| 543 | 20240701 | 104200 | 7306693370 | 16570 | 16560 | 16570 | 16560 | 2128 |
| 544 | 20240701 | 104100 | 7271435860 | 16560 | 16570 | 16580 | 16550 | 1502 |
| 545 | 20240701 | 104000 | 7246565980 | 16570 | 16580 | 16630 | 16570 | 1636 |
| 546 | 20240701 | 103900 | 7219450520 | 16580 | 16640 | 16640 | 16580 | 1326 |
| 547 | 20240701 | 103800 | 7197427300 | 16640 | 16640 | 16650 | 16640 | 1349 |
| 548 | 20240701 | 103700 | 7174979720 | 16650 | 16640 | 16650 | 16640 | 579 |
| 549 | 20240701 | 103600 | 7165344960 | 16640 | 16640 | 16650 | 16640 | 212 |
| 550 | 20240701 | 103500 | 7161817250 | 16650 | 16650 | 16650 | 16640 | 643 |
| 551 | 20240701 | 103400 | 7151112500 | 16650 | 16640 | 16650 | 16630 | 870 |
| 552 | 20240701 | 103300 | 7136636820 | 16630 | 16600 | 16630 | 16600 | 2674 |
| 553 | 20240701 | 103200 | 7092185850 | 16600 | 16590 | 16600 | 16580 | 1360 |
| 554 | 20240701 | 103100 | 7069630850 | 16600 | 16620 | 16620 | 16590 | 1976 |
| 555 | 20240701 | 103000 | 7036829960 | 16610 | 16610 | 16620 | 16600 | 1026 |
| 556 | 20240701 | 102900 | 7019781930 | 16610 | 16580 | 16610 | 16580 | 3007 |
| 557 | 20240701 | 102800 | 6969882640 | 16580 | 16580 | 16580 | 16570 | 253 |
| 558 | 20240701 | 102700 | 6965688040 | 16580 | 16570 | 16590 | 16570 | 1224 |
| 559 | 20240701 | 102600 | 6945390500 | 16570 | 16570 | 16580 | 16560 | 1785 |
| 560 | 20240701 | 102500 | 6915803310 | 16580 | 16540 | 16580 | 16540 | 1411 |
| 561 | 20240701 | 102400 | 6892427950 | 16540 | 16510 | 16540 | 16500 | 1533 |
| 562 | 20240701 | 102300 | 6867114100 | 16510 | 16580 | 16580 | 16510 | 3250 |
| 563 | 20240701 | 102200 | 6813393360 | 16580 | 16550 | 16590 | 16540 | 1479 |
| 564 | 20240701 | 102100 | 6788911080 | 16540 | 16560 | 16560 | 16540 | 355 |
| 565 | 20240701 | 102000 | 6783038710 | 16560 | 16560 | 16560 | 16530 | 1041 |
| 566 | 20240701 | 101900 | 6765824170 | 16570 | 16520 | 16570 | 16520 | 983 |
| 567 | 20240701 | 101800 | 6749570100 | 16520 | 16570 | 16570 | 16510 | 2766 |
| 568 | 20240701 | 101700 | 6703878900 | 16530 | 16540 | 16580 | 16520 | 1474 |
| 569 | 20240701 | 101600 | 6679518160 | 16540 | 16640 | 16650 | 16540 | 3893 |
| 570 | 20240701 | 101500 | 6614979260 | 16640 | 16650 | 16650 | 16640 | 247 |
| 571 | 20240701 | 101400 | 6610869170 | 16640 | 16630 | 16650 | 16620 | 775 |
| 572 | 20240701 | 101300 | 6597980970 | 16630 | 16640 | 16650 | 16620 | 1062 |
| 573 | 20240701 | 101200 | 6580318370 | 16650 | 16630 | 16650 | 16630 | 291 |
| 574 | 20240701 | 101100 | 6575474800 | 16630 | 16650 | 16650 | 16630 | 190 |
| 575 | 20240701 | 101000 | 6572312560 | 16650 | 16630 | 16650 | 16600 | 3175 |
| 576 | 20240701 | 100900 | 6519537170 | 16630 | 16690 | 16690 | 16630 | 2514 |
| 577 | 20240701 | 100800 | 6477664900 | 16700 | 16710 | 16710 | 16650 | 1039 |
| 578 | 20240701 | 100700 | 6460347830 | 16650 | 16650 | 16700 | 16630 | 4177 |
| 579 | 20240701 | 100600 | 6390701020 | 16600 | 16590 | 16650 | 16590 | 3122 |
| 580 | 20240701 | 100500 | 6338834600 | 16590 | 16520 | 16590 | 16520 | 1536 |
| 581 | 20240701 | 100400 | 6313410460 | 16520 | 16510 | 16560 | 16510 | 2525 |
| 582 | 20240701 | 100300 | 6271690700 | 16490 | 16440 | 16510 | 16430 | 1310 |
| 583 | 20240701 | 100200 | 6250117610 | 16440 | 16510 | 16520 | 16410 | 8943 |
| 584 | 20240701 | 100100 | 6102795730 | 16510 | 16560 | 16590 | 16500 | 13636 |
| 585 | 20240701 | 100000 | 5877287350 | 16560 | 16650 | 16660 | 16560 | 4766 |
| 586 | 20240701 | 095900 | 5798164550 | 16640 | 16660 | 16670 | 16640 | 1274 |
| 587 | 20240701 | 095800 | 5776955670 | 16660 | 16660 | 16660 | 16650 | 173 |
| 588 | 20240701 | 095700 | 5774073510 | 16650 | 16650 | 16670 | 16650 | 382 |
| 589 | 20240701 | 095600 | 5767712830 | 16650 | 16670 | 16670 | 16650 | 766 |
| 590 | 20240701 | 095500 | 5754947650 | 16660 | 16610 | 16670 | 16600 | 807 |
| 591 | 20240701 | 095400 | 5741504800 | 16680 | 16600 | 16680 | 16590 | 4272 |
| 592 | 20240701 | 095300 | 5670526910 | 16590 | 16610 | 16620 | 16590 | 1269 |
| 593 | 20240701 | 095200 | 5649456560 | 16600 | 16600 | 16620 | 16600 | 1766 |
| 594 | 20240701 | 095100 | 5620139450 | 16600 | 16620 | 16620 | 16590 | 2069 |
| 595 | 20240701 | 095000 | 5585791630 | 16640 | 16580 | 16650 | 16580 | 3896 |
| 596 | 20240701 | 094900 | 5521139180 | 16590 | 16600 | 16600 | 16580 | 3172 |
| 597 | 20240701 | 094800 | 5468516450 | 16590 | 16590 | 16600 | 16590 | 1600 |
| 598 | 20240701 | 094700 | 5441961090 | 16590 | 16610 | 16610 | 16590 | 1060 |
| 599 | 20240701 | 094600 | 5424362030 | 16620 | 16640 | 16670 | 16620 | 1516 |
| 600 | 20240701 | 094500 | 5399144710 | 16640 | 16650 | 16690 | 16640 | 2969 |
| 601 | 20240701 | 094400 | 5349700310 | 16650 | 16660 | 16700 | 16650 | 2625 |
| 602 | 20240701 | 094300 | 5305943450 | 16650 | 16620 | 16680 | 16600 | 9499 |
| 603 | 20240701 | 094200 | 5147820010 | 16620 | 16600 | 16620 | 16550 | 6434 |
| 604 | 20240701 | 094100 | 5041194530 | 16570 | 16670 | 16670 | 16570 | 11406 |
| 605 | 20240701 | 094000 | 4851617620 | 16700 | 16670 | 16700 | 16670 | 1854 |
| 606 | 20240701 | 093900 | 4820711110 | 16700 | 16720 | 16780 | 16670 | 3912 |
| 607 | 20240701 | 093800 | 4755395380 | 16750 | 16780 | 16820 | 16740 | 2157 |
| 608 | 20240701 | 093700 | 4719217390 | 16780 | 16750 | 16780 | 16750 | 577 |
| 609 | 20240701 | 093600 | 4709550010 | 16740 | 16710 | 16750 | 16690 | 1926 |
| 610 | 20240701 | 093500 | 4677364460 | 16710 | 16680 | 16720 | 16680 | 1377 |
| 611 | 20240701 | 093400 | 4654376810 | 16710 | 16690 | 16710 | 16680 | 3415 |
| 612 | 20240701 | 093300 | 4597386840 | 16690 | 16680 | 16690 | 16670 | 3541 |
| 613 | 20240701 | 093200 | 4538340950 | 16680 | 16660 | 16710 | 16640 | 5048 |
| 614 | 20240701 | 093100 | 4454209830 | 16660 | 16690 | 16720 | 16650 | 4637 |
| 615 | 20240701 | 093000 | 4376875370 | 16690 | 16700 | 16730 | 16680 | 5338 |
| 616 | 20240701 | 092900 | 4287688990 | 16700 | 16720 | 16720 | 16700 | 2306 |
| 617 | 20240701 | 092800 | 4249175120 | 16720 | 16820 | 16820 | 16700 | 6925 |
| 618 | 20240701 | 092700 | 4133078150 | 16810 | 16810 | 16820 | 16800 | 3311 |
| 619 | 20240701 | 092600 | 4077427020 | 16810 | 16820 | 16870 | 16800 | 5576 |
| 620 | 20240701 | 092500 | 3983526650 | 16820 | 16780 | 16820 | 16770 | 3652 |
| 621 | 20240701 | 092400 | 3922160250 | 16790 | 16680 | 16790 | 16660 | 8615 |
| 622 | 20240701 | 092300 | 3778223080 | 16680 | 16780 | 16780 | 16640 | 23493 |
| 623 | 20240701 | 092200 | 3386248670 | 16770 | 16830 | 16830 | 16770 | 2398 |
| 624 | 20240701 | 092100 | 3345937250 | 16800 | 16860 | 16860 | 16800 | 8339 |
| 625 | 20240701 | 092000 | 3205634040 | 16850 | 16880 | 16880 | 16850 | 1047 |
| 626 | 20240701 | 091900 | 3187981900 | 16880 | 16930 | 16940 | 16880 | 2567 |
| 627 | 20240701 | 091800 | 3144596200 | 16910 | 16970 | 16980 | 16910 | 3777 |
| 628 | 20240701 | 091700 | 3080581340 | 16980 | 16990 | 16990 | 16950 | 3928 |
| 629 | 20240701 | 091600 | 3013900610 | 17000 | 17060 | 17140 | 16990 | 3318 |
| 630 | 20240701 | 091500 | 2957387490 | 17070 | 17140 | 17170 | 17070 | 9150 |
| 631 | 20240701 | 091400 | 2800763270 | 17130 | 17000 | 17140 | 17000 | 18351 |
| 632 | 20240701 | 091300 | 2487621030 | 17000 | 16980 | 17000 | 16950 | 2864 |
| 633 | 20240701 | 091200 | 2438982930 | 16980 | 16960 | 17000 | 16950 | 7314 |
| 634 | 20240701 | 091100 | 2314772640 | 16930 | 16880 | 16940 | 16830 | 3537 |
| 635 | 20240701 | 091000 | 2254967110 | 16880 | 16820 | 16940 | 16800 | 7720 |
| 636 | 20240701 | 090900 | 2125015670 | 16820 | 16870 | 16900 | 16820 | 10188 |
| 637 | 20240701 | 090800 | 1953304460 | 16870 | 16880 | 16950 | 16870 | 6442 |
| 638 | 20240701 | 090700 | 1844473150 | 16880 | 16870 | 16880 | 16830 | 2375 |
| 639 | 20240701 | 090600 | 1804417800 | 16880 | 16850 | 16890 | 16820 | 4371 |
| 640 | 20240701 | 090500 | 1730834490 | 16850 | 16880 | 16900 | 16820 | 6383 |
| 641 | 20240701 | 090400 | 1623172690 | 16870 | 16920 | 17000 | 16830 | 13700 |
| 642 | 20240701 | 090300 | 1391030920 | 16940 | 16850 | 16940 | 16840 | 41379 |
| 643 | 20240701 | 090200 | 691848900 | 16840 | 16730 | 16850 | 16730 | 4202 |
| 644 | 20240701 | 090100 | 621266750 | 16730 | 16840 | 16870 | 16700 | 14109 |
| 645 | 20240701 | 090000 | 384750390 | 16820 | 16740 | 16900 | 16740 | 22691 |