35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 194300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 14349 |
| 3 | 20240702 | 194200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20240702 | 194100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20240702 | 194000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20240702 | 193900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20240702 | 193800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20240702 | 193700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20240702 | 193600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20240702 | 193500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20240702 | 193400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20240702 | 193300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20240702 | 193200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20240702 | 193100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20240702 | 193000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20240702 | 192900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20240702 | 192800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20240702 | 192700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20240702 | 192600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20240702 | 192500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20240702 | 192400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20240702 | 192300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20240702 | 192200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20240702 | 192100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20240702 | 192000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20240702 | 191900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20240702 | 191800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20240702 | 191700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20240702 | 191600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20240702 | 191500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20240702 | 191400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20240702 | 191300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 14349 |
| 33 | 20240702 | 191200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20240702 | 191100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20240702 | 191000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20240702 | 190900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20240702 | 190800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20240702 | 190700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20240702 | 190600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20240702 | 190500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20240702 | 190400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20240702 | 190300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20240702 | 190200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20240702 | 190100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20240702 | 190000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20240702 | 185900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20240702 | 185800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20240702 | 185700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20240702 | 185600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20240702 | 185500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20240702 | 185400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20240702 | 185300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20240702 | 185200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20240702 | 185100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20240702 | 185000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20240702 | 184900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20240702 | 184800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20240702 | 184700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20240702 | 184600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20240702 | 184500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20240702 | 184400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20240702 | 184300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 14349 |
| 63 | 20240702 | 184200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20240702 | 184100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20240702 | 184000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20240702 | 183900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20240702 | 183800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20240702 | 183700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20240702 | 183600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20240702 | 183500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20240702 | 183400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20240702 | 183300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20240702 | 183200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20240702 | 183100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20240702 | 183000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20240702 | 182900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20240702 | 182800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20240702 | 182700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20240702 | 182600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20240702 | 182500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20240702 | 182400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20240702 | 182300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20240702 | 182200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20240702 | 182100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20240702 | 182000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20240702 | 181900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20240702 | 181800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20240702 | 181700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20240702 | 181600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20240702 | 181500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20240702 | 181400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20240702 | 181300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 14349 |
| 93 | 20240702 | 181200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20240702 | 181100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20240702 | 181000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20240702 | 180900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20240702 | 180800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20240702 | 180700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20240702 | 180600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20240702 | 180500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20240702 | 180400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20240702 | 180300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20240702 | 180200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20240702 | 180100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20240702 | 180000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20240702 | 175900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20240702 | 175800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20240702 | 175700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20240702 | 175600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20240702 | 175500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20240702 | 175400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20240702 | 175300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20240702 | 175200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20240702 | 175100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20240702 | 175000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20240702 | 174900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20240702 | 174800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20240702 | 174700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20240702 | 174600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20240702 | 174500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20240702 | 174400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20240702 | 174300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 14349 |
| 123 | 20240702 | 174200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20240702 | 174100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20240702 | 174000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20240702 | 173900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20240702 | 173800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20240702 | 173700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20240702 | 173600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20240702 | 173500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20240702 | 173400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20240702 | 173300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20240702 | 173200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20240702 | 173100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20240702 | 173000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20240702 | 172900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20240702 | 172800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20240702 | 172700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20240702 | 172600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20240702 | 172500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20240702 | 172400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20240702 | 172300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20240702 | 172200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20240702 | 172100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20240702 | 172000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20240702 | 171900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20240702 | 171800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20240702 | 171700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20240702 | 171600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20240702 | 171500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20240702 | 171400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20240702 | 171300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 14349 |
| 153 | 20240702 | 171200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20240702 | 171100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20240702 | 171000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20240702 | 170900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20240702 | 170800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20240702 | 170700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20240702 | 170600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20240702 | 170500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20240702 | 170400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20240702 | 170300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20240702 | 170200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20240702 | 170100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20240702 | 170000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20240702 | 165900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20240702 | 165800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20240702 | 165700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20240702 | 165600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20240702 | 165500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20240702 | 165400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20240702 | 165300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20240702 | 165200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20240702 | 165100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20240702 | 165000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20240702 | 164900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20240702 | 164800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20240702 | 164700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20240702 | 164600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20240702 | 164500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20240702 | 164400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20240702 | 164300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 14349 |
| 183 | 20240702 | 164200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20240702 | 164100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20240702 | 164000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20240702 | 163900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20240702 | 163800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20240702 | 163700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20240702 | 163600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20240702 | 163500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20240702 | 163400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20240702 | 163300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20240702 | 163200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20240702 | 163100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20240702 | 163000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20240702 | 162900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20240702 | 162800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20240702 | 162700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20240702 | 162600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20240702 | 162500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20240702 | 162400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20240702 | 162300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20240702 | 162200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20240702 | 162100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20240702 | 162000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20240702 | 161900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20240702 | 161800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20240702 | 161700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20240702 | 161600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20240702 | 161500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20240702 | 161400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20240702 | 161300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 14349 |
| 213 | 20240702 | 161200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20240702 | 161100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20240702 | 161000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20240702 | 160900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20240702 | 160800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20240702 | 160700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20240702 | 160600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20240702 | 160500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20240702 | 160400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20240702 | 160300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20240702 | 160200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20240702 | 160100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20240702 | 160000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20240702 | 155900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20240702 | 155800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20240702 | 155700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20240702 | 155600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20240702 | 155500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20240702 | 155400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20240702 | 155300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20240702 | 155200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20240702 | 155100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20240702 | 155000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20240702 | 154900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20240702 | 154800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20240702 | 154700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20240702 | 154600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20240702 | 154500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20240702 | 154400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20240702 | 154300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 14349 |
| 243 | 20240702 | 154200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20240702 | 154100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20240702 | 154000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20240702 | 153900 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20240702 | 153800 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20240702 | 153700 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20240702 | 153600 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20240702 | 153500 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20240702 | 153400 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20240702 | 153300 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20240702 | 153200 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 254 | 20240702 | 153100 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 255 | 20240702 | 153000 | 15621822990 | 15530 | 15530 | 15530 | 15530 | 14349 |
| 256 | 20240702 | 152900 | 15398983020 | 15540 | 15540 | 15540 | 15540 | 0 |
| 257 | 20240702 | 152800 | 15398983020 | 15540 | 15540 | 15540 | 15540 | 0 |
| 258 | 20240702 | 152700 | 15398983020 | 15540 | 15540 | 15540 | 15540 | 0 |
| 259 | 20240702 | 152600 | 15398983020 | 15540 | 15540 | 15540 | 15540 | 0 |
| 260 | 20240702 | 152500 | 15398983020 | 15540 | 15540 | 15540 | 15540 | 0 |
| 261 | 20240702 | 152400 | 15398983020 | 15540 | 15540 | 15540 | 15540 | 0 |
| 262 | 20240702 | 152300 | 15398983020 | 15540 | 15540 | 15540 | 15540 | 0 |
| 263 | 20240702 | 152200 | 15398983020 | 15540 | 15540 | 15540 | 15540 | 0 |
| 264 | 20240702 | 152100 | 15398983020 | 15540 | 15540 | 15540 | 15540 | 0 |
| 265 | 20240702 | 152000 | 15398983020 | 15540 | 15540 | 15540 | 15540 | 0 |
| 266 | 20240702 | 151900 | 15398983020 | 15540 | 15570 | 15600 | 15540 | 5350 |
| 267 | 20240702 | 151800 | 15315736300 | 15580 | 15610 | 15610 | 15570 | 1194 |
| 268 | 20240702 | 151700 | 15297125390 | 15610 | 15590 | 15610 | 15580 | 3557 |
| 269 | 20240702 | 151600 | 15241661990 | 15590 | 15590 | 15600 | 15590 | 1121 |
| 270 | 20240702 | 151500 | 15224176480 | 15590 | 15600 | 15600 | 15590 | 3261 |
| 271 | 20240702 | 151400 | 15173325270 | 15600 | 15590 | 15610 | 15590 | 1453 |
| 272 | 20240702 | 151300 | 15150654440 | 15600 | 15600 | 15600 | 15590 | 293 |
| 273 | 20240702 | 151200 | 15146083770 | 15600 | 15600 | 15610 | 15590 | 1383 |
| 274 | 20240702 | 151100 | 15124520450 | 15610 | 15610 | 15610 | 15600 | 1688 |
| 275 | 20240702 | 151000 | 15098186300 | 15610 | 15600 | 15610 | 15600 | 1209 |
| 276 | 20240702 | 150900 | 15079323420 | 15590 | 15590 | 15610 | 15580 | 3592 |
| 277 | 20240702 | 150800 | 15023309680 | 15590 | 15610 | 15610 | 15590 | 772 |
| 278 | 20240702 | 150700 | 15011269110 | 15600 | 15600 | 15610 | 15600 | 1165 |
| 279 | 20240702 | 150600 | 14993094320 | 15610 | 15590 | 15610 | 15580 | 1290 |
| 280 | 20240702 | 150500 | 14972973350 | 15590 | 15590 | 15600 | 15580 | 279 |
| 281 | 20240702 | 150400 | 14968624640 | 15600 | 15590 | 15610 | 15570 | 901 |
| 282 | 20240702 | 150300 | 14954580920 | 15580 | 15600 | 15620 | 15560 | 3277 |
| 283 | 20240702 | 150200 | 14903485970 | 15600 | 15610 | 15620 | 15560 | 3107 |
| 284 | 20240702 | 150100 | 14855062870 | 15610 | 15630 | 15630 | 15590 | 899 |
| 285 | 20240702 | 150000 | 14841036110 | 15630 | 15580 | 15630 | 15580 | 1645 |
| 286 | 20240702 | 145900 | 14815385570 | 15590 | 15590 | 15590 | 15580 | 865 |
| 287 | 20240702 | 145800 | 14801902480 | 15600 | 15610 | 15610 | 15590 | 954 |
| 288 | 20240702 | 145700 | 14787015110 | 15620 | 15590 | 15640 | 15590 | 2144 |
| 289 | 20240702 | 145600 | 14753571920 | 15590 | 15600 | 15610 | 15590 | 1250 |
| 290 | 20240702 | 145500 | 14734071810 | 15610 | 15650 | 15650 | 15600 | 198 |
| 291 | 20240702 | 145400 | 14730981360 | 15600 | 15650 | 15660 | 15600 | 2974 |
| 292 | 20240702 | 145300 | 14684503680 | 15650 | 15630 | 15650 | 15630 | 1550 |
| 293 | 20240702 | 145200 | 14660267790 | 15640 | 15640 | 15640 | 15630 | 55 |
| 294 | 20240702 | 145100 | 14659407730 | 15640 | 15620 | 15650 | 15610 | 1936 |
| 295 | 20240702 | 145000 | 14629128290 | 15620 | 15620 | 15620 | 15610 | 269 |
| 296 | 20240702 | 144900 | 14624927020 | 15610 | 15630 | 15630 | 15610 | 651 |
| 297 | 20240702 | 144800 | 14614759340 | 15630 | 15630 | 15650 | 15610 | 1112 |
| 298 | 20240702 | 144700 | 14597377920 | 15620 | 15650 | 15650 | 15610 | 2906 |
| 299 | 20240702 | 144600 | 14551959480 | 15660 | 15650 | 15660 | 15640 | 1433 |
| 300 | 20240702 | 144500 | 14529529240 | 15650 | 15630 | 15660 | 15630 | 1466 |
| 301 | 20240702 | 144400 | 14506595850 | 15640 | 15670 | 15670 | 15630 | 4098 |
| 302 | 20240702 | 144300 | 14442460450 | 15670 | 15660 | 15670 | 15650 | 489 |
| 303 | 20240702 | 144200 | 14434802030 | 15660 | 15650 | 15670 | 15650 | 1436 |
| 304 | 20240702 | 144100 | 14412310990 | 15650 | 15650 | 15660 | 15650 | 1135 |
| 305 | 20240702 | 144000 | 14394544780 | 15640 | 15610 | 15650 | 15610 | 469 |
| 306 | 20240702 | 143900 | 14387212350 | 15580 | 15630 | 15660 | 15580 | 4097 |
| 307 | 20240702 | 143800 | 14323208300 | 15630 | 15620 | 15630 | 15610 | 898 |
| 308 | 20240702 | 143700 | 14309174100 | 15620 | 15610 | 15620 | 15590 | 922 |
| 309 | 20240702 | 143600 | 14294779140 | 15620 | 15590 | 15620 | 15590 | 726 |
| 310 | 20240702 | 143500 | 14283448000 | 15590 | 15590 | 15600 | 15590 | 307 |
| 311 | 20240702 | 143400 | 14278661850 | 15610 | 15620 | 15620 | 15590 | 1314 |
| 312 | 20240702 | 143300 | 14258150430 | 15620 | 15590 | 15630 | 15590 | 954 |
| 313 | 20240702 | 143200 | 14243254390 | 15590 | 15610 | 15620 | 15520 | 2408 |
| 314 | 20240702 | 143100 | 14205772270 | 15610 | 15610 | 15630 | 15600 | 2243 |
| 315 | 20240702 | 143000 | 14170738220 | 15610 | 15570 | 15610 | 15570 | 3576 |
| 316 | 20240702 | 142900 | 14115011640 | 15580 | 15570 | 15580 | 15560 | 477 |
| 317 | 20240702 | 142800 | 14107583230 | 15570 | 15570 | 15580 | 15560 | 366 |
| 318 | 20240702 | 142700 | 14101884480 | 15580 | 15530 | 15590 | 15530 | 2885 |
| 319 | 20240702 | 142600 | 14056985110 | 15520 | 15520 | 15550 | 15510 | 4267 |
| 320 | 20240702 | 142500 | 13990724150 | 15510 | 15510 | 15520 | 15510 | 194 |
| 321 | 20240702 | 142400 | 13987714660 | 15480 | 15510 | 15520 | 15480 | 3567 |
| 322 | 20240702 | 142300 | 13932413010 | 15510 | 15500 | 15510 | 15500 | 219 |
| 323 | 20240702 | 142200 | 13929016460 | 15510 | 15500 | 15510 | 15500 | 761 |
| 324 | 20240702 | 142100 | 13917220710 | 15490 | 15490 | 15510 | 15490 | 1087 |
| 325 | 20240702 | 142000 | 13900372200 | 15490 | 15500 | 15500 | 15480 | 1277 |
| 326 | 20240702 | 141900 | 13880585790 | 15500 | 15510 | 15510 | 15500 | 193 |
| 327 | 20240702 | 141800 | 13877593030 | 15510 | 15460 | 15510 | 15460 | 3990 |
| 328 | 20240702 | 141700 | 13815782460 | 15470 | 15460 | 15470 | 15430 | 2303 |
| 329 | 20240702 | 141600 | 13780230650 | 15450 | 15460 | 15470 | 15450 | 1586 |
| 330 | 20240702 | 141500 | 13755711420 | 15470 | 15460 | 15490 | 15460 | 1364 |
| 331 | 20240702 | 141400 | 13734606920 | 15460 | 15450 | 15460 | 15450 | 359 |
| 332 | 20240702 | 141300 | 13729057170 | 15450 | 15470 | 15480 | 15450 | 992 |
| 333 | 20240702 | 141200 | 13713721550 | 15450 | 15450 | 15480 | 15450 | 842 |
| 334 | 20240702 | 141100 | 13700695290 | 15450 | 15470 | 15470 | 15410 | 1347 |
| 335 | 20240702 | 141000 | 13679928610 | 15470 | 15410 | 15470 | 15410 | 879 |
| 336 | 20240702 | 140900 | 13666365700 | 15460 | 15440 | 15470 | 15390 | 3060 |
| 337 | 20240702 | 140800 | 13619181410 | 15440 | 15430 | 15440 | 15420 | 652 |
| 338 | 20240702 | 140700 | 13609121950 | 15430 | 15420 | 15440 | 15420 | 134 |
| 339 | 20240702 | 140600 | 13607054760 | 15430 | 15430 | 15440 | 15410 | 1285 |
| 340 | 20240702 | 140500 | 13587245680 | 15440 | 15420 | 15440 | 15410 | 1366 |
| 341 | 20240702 | 140400 | 13566172000 | 15410 | 15440 | 15440 | 15410 | 434 |
| 342 | 20240702 | 140300 | 13559480420 | 15400 | 15420 | 15440 | 15400 | 560 |
| 343 | 20240702 | 140200 | 13550851290 | 15390 | 15470 | 15470 | 15350 | 2879 |
| 344 | 20240702 | 140100 | 13506532070 | 15470 | 15460 | 15470 | 15460 | 555 |
| 345 | 20240702 | 140000 | 13497948130 | 15460 | 15450 | 15500 | 15400 | 4774 |
| 346 | 20240702 | 135900 | 13424278170 | 15490 | 15450 | 15490 | 15450 | 986 |
| 347 | 20240702 | 135800 | 13409021550 | 15460 | 15450 | 15460 | 15450 | 95 |
| 348 | 20240702 | 135700 | 13407553140 | 15460 | 15470 | 15470 | 15460 | 143 |
| 349 | 20240702 | 135600 | 13405342030 | 15460 | 15470 | 15470 | 15460 | 59 |
| 350 | 20240702 | 135500 | 13404429750 | 15450 | 15460 | 15460 | 15440 | 162 |
| 351 | 20240702 | 135400 | 13401926850 | 15420 | 15490 | 15490 | 15410 | 3130 |
| 352 | 20240702 | 135300 | 13353551180 | 15480 | 15470 | 15490 | 15450 | 3159 |
| 353 | 20240702 | 135200 | 13304731230 | 15490 | 15470 | 15490 | 15450 | 1378 |
| 354 | 20240702 | 135100 | 13283412420 | 15470 | 15420 | 15470 | 15420 | 1456 |
| 355 | 20240702 | 135000 | 13260918970 | 15440 | 15420 | 15440 | 15410 | 327 |
| 356 | 20240702 | 134900 | 13255875240 | 15410 | 15410 | 15440 | 15410 | 261 |
| 357 | 20240702 | 134800 | 13251852480 | 15440 | 15420 | 15460 | 15410 | 1460 |
| 358 | 20240702 | 134700 | 13229308830 | 15420 | 15440 | 15440 | 15400 | 2355 |
| 359 | 20240702 | 134600 | 13193018960 | 15430 | 15410 | 15430 | 15410 | 774 |
| 360 | 20240702 | 134500 | 13181087450 | 15430 | 15440 | 15440 | 15410 | 1868 |
| 361 | 20240702 | 134400 | 13152270630 | 15450 | 15430 | 15450 | 15430 | 696 |
| 362 | 20240702 | 134300 | 13141527270 | 15430 | 15430 | 15440 | 15430 | 142 |
| 363 | 20240702 | 134200 | 13139335570 | 15440 | 15440 | 15440 | 15430 | 812 |
| 364 | 20240702 | 134100 | 13126803230 | 15450 | 15460 | 15460 | 15440 | 316 |
| 365 | 20240702 | 134000 | 13121919560 | 15460 | 15420 | 15460 | 15420 | 726 |
| 366 | 20240702 | 133900 | 13110712220 | 15420 | 15440 | 15450 | 15400 | 2328 |
| 367 | 20240702 | 133800 | 13074818270 | 15440 | 15440 | 15470 | 15440 | 509 |
| 368 | 20240702 | 133700 | 13066951690 | 15460 | 15470 | 15470 | 15460 | 1039 |
| 369 | 20240702 | 133600 | 13050883460 | 15490 | 15440 | 15490 | 15430 | 1597 |
| 370 | 20240702 | 133500 | 13026179150 | 15450 | 15430 | 15450 | 15390 | 792 |
| 371 | 20240702 | 133400 | 13013955630 | 15430 | 15380 | 15440 | 15370 | 645 |
| 372 | 20240702 | 133300 | 13004036220 | 15370 | 15390 | 15440 | 15350 | 959 |
| 373 | 20240702 | 133200 | 12989266730 | 15400 | 15400 | 15400 | 15330 | 2833 |
| 374 | 20240702 | 133100 | 12945767380 | 15390 | 15400 | 15430 | 15350 | 1364 |
| 375 | 20240702 | 133000 | 12924798430 | 15400 | 15380 | 15400 | 15350 | 2276 |
| 376 | 20240702 | 132900 | 12889820940 | 15380 | 15360 | 15400 | 15360 | 869 |
| 377 | 20240702 | 132800 | 12876458690 | 15350 | 15380 | 15420 | 15350 | 6355 |
| 378 | 20240702 | 132700 | 12778845000 | 15370 | 15380 | 15390 | 15360 | 1821 |
| 379 | 20240702 | 132600 | 12750856910 | 15390 | 15400 | 15420 | 15370 | 3612 |
| 380 | 20240702 | 132500 | 12695283850 | 15410 | 15360 | 15430 | 15360 | 1056 |
| 381 | 20240702 | 132400 | 12679023390 | 15400 | 15430 | 15430 | 15360 | 3678 |
| 382 | 20240702 | 132300 | 12622411180 | 15430 | 15440 | 15450 | 15430 | 712 |
| 383 | 20240702 | 132200 | 12611418870 | 15440 | 15420 | 15450 | 15400 | 1856 |
| 384 | 20240702 | 132100 | 12582820140 | 15400 | 15450 | 15450 | 15400 | 944 |
| 385 | 20240702 | 132000 | 12568272830 | 15450 | 15420 | 15450 | 15410 | 1388 |
| 386 | 20240702 | 131900 | 12546870780 | 15430 | 15410 | 15430 | 15400 | 1210 |
| 387 | 20240702 | 131800 | 12528230480 | 15420 | 15420 | 15440 | 15410 | 1495 |
| 388 | 20240702 | 131700 | 12505186860 | 15420 | 15450 | 15460 | 15410 | 2683 |
| 389 | 20240702 | 131600 | 12463791430 | 15450 | 15450 | 15450 | 15440 | 297 |
| 390 | 20240702 | 131500 | 12459203670 | 15430 | 15440 | 15450 | 15390 | 17024 |
| 391 | 20240702 | 131400 | 12196949550 | 15450 | 15450 | 15450 | 15440 | 86 |
| 392 | 20240702 | 131300 | 12195621450 | 15450 | 15430 | 15450 | 15430 | 1199 |
| 393 | 20240702 | 131200 | 12177119990 | 15430 | 15420 | 15440 | 15420 | 328 |
| 394 | 20240702 | 131100 | 12172060670 | 15430 | 15450 | 15450 | 15420 | 882 |
| 395 | 20240702 | 131000 | 12158450060 | 15460 | 15430 | 15470 | 15430 | 406 |
| 396 | 20240702 | 130900 | 12152180190 | 15480 | 15480 | 15480 | 15420 | 3040 |
| 397 | 20240702 | 130800 | 12105208370 | 15480 | 15490 | 15490 | 15480 | 434 |
| 398 | 20240702 | 130700 | 12098490030 | 15490 | 15470 | 15490 | 15470 | 4 |
| 399 | 20240702 | 130600 | 12098428100 | 15510 | 15480 | 15510 | 15470 | 3517 |
| 400 | 20240702 | 130500 | 12044005420 | 15470 | 15510 | 15510 | 15470 | 191 |
| 401 | 20240702 | 130400 | 12041048810 | 15460 | 15480 | 15510 | 15440 | 1725 |
| 402 | 20240702 | 130300 | 12014381810 | 15480 | 15430 | 15520 | 15430 | 438 |
| 403 | 20240702 | 130200 | 12007602990 | 15480 | 15460 | 15490 | 15420 | 3623 |
| 404 | 20240702 | 130100 | 11951600470 | 15470 | 15470 | 15470 | 15460 | 167 |
| 405 | 20240702 | 130000 | 11949017020 | 15470 | 15470 | 15470 | 15460 | 268 |
| 406 | 20240702 | 125900 | 11944872090 | 15430 | 15450 | 15450 | 15420 | 2057 |
| 407 | 20240702 | 125800 | 11913146050 | 15480 | 15480 | 15480 | 15420 | 1340 |
| 408 | 20240702 | 125700 | 11892475480 | 15430 | 15450 | 15470 | 15430 | 2384 |
| 409 | 20240702 | 125600 | 11855664510 | 15450 | 15460 | 15460 | 15430 | 1129 |
| 410 | 20240702 | 125500 | 11838236750 | 15460 | 15500 | 15500 | 15450 | 547 |
| 411 | 20240702 | 125400 | 11829780080 | 15450 | 15500 | 15550 | 15440 | 3343 |
| 412 | 20240702 | 125300 | 11778048640 | 15550 | 15480 | 15550 | 15480 | 431 |
| 413 | 20240702 | 125200 | 11771372150 | 15480 | 15530 | 15530 | 15480 | 1178 |
| 414 | 20240702 | 125100 | 11753114110 | 15570 | 15560 | 15570 | 15530 | 177 |
| 415 | 20240702 | 125000 | 11750360980 | 15560 | 15460 | 15560 | 15460 | 706 |
| 416 | 20240702 | 124900 | 11739410850 | 15460 | 15510 | 15510 | 15460 | 388 |
| 417 | 20240702 | 124800 | 11733402200 | 15520 | 15510 | 15520 | 15490 | 204 |
| 418 | 20240702 | 124700 | 11730239870 | 15510 | 15510 | 15510 | 15430 | 2486 |
| 419 | 20240702 | 124600 | 11691800690 | 15510 | 15510 | 15520 | 15510 | 937 |
| 420 | 20240702 | 124500 | 11677262750 | 15500 | 15500 | 15500 | 15490 | 1394 |
| 421 | 20240702 | 124400 | 11655656060 | 15500 | 15500 | 15500 | 15470 | 1473 |
| 422 | 20240702 | 124300 | 11632847880 | 15490 | 15480 | 15500 | 15470 | 279 |
| 423 | 20240702 | 124200 | 11628529780 | 15480 | 15500 | 15500 | 15470 | 995 |
| 424 | 20240702 | 124100 | 11613117880 | 15500 | 15500 | 15510 | 15500 | 686 |
| 425 | 20240702 | 124000 | 11602484480 | 15500 | 15460 | 15510 | 15460 | 465 |
| 426 | 20240702 | 123900 | 11595288650 | 15460 | 15490 | 15500 | 15440 | 2932 |
| 427 | 20240702 | 123800 | 11549959370 | 15490 | 15480 | 15490 | 15480 | 116 |
| 428 | 20240702 | 123700 | 11548163560 | 15470 | 15480 | 15480 | 15470 | 1473 |
| 429 | 20240702 | 123600 | 11525363630 | 15470 | 15470 | 15480 | 15470 | 174 |
| 430 | 20240702 | 123500 | 11522671120 | 15480 | 15490 | 15490 | 15480 | 268 |
| 431 | 20240702 | 123400 | 11518519930 | 15490 | 15470 | 15490 | 15470 | 492 |
| 432 | 20240702 | 123300 | 11510906830 | 15470 | 15480 | 15500 | 15460 | 269 |
| 433 | 20240702 | 123200 | 11506744420 | 15500 | 15550 | 15550 | 15450 | 3956 |
| 434 | 20240702 | 123100 | 11445495280 | 15560 | 15520 | 15560 | 15520 | 1659 |
| 435 | 20240702 | 123000 | 11419722670 | 15520 | 15470 | 15530 | 15470 | 1888 |
| 436 | 20240702 | 122900 | 11390492600 | 15470 | 15480 | 15490 | 15470 | 674 |
| 437 | 20240702 | 122800 | 11380062950 | 15470 | 15490 | 15490 | 15470 | 1530 |
| 438 | 20240702 | 122700 | 11356386350 | 15510 | 15500 | 15510 | 15490 | 1608 |
| 439 | 20240702 | 122600 | 11331466630 | 15500 | 15500 | 15510 | 15500 | 814 |
| 440 | 20240702 | 122500 | 11318848670 | 15510 | 15510 | 15510 | 15500 | 539 |
| 441 | 20240702 | 122400 | 11310492780 | 15500 | 15520 | 15530 | 15500 | 3087 |
| 442 | 20240702 | 122300 | 11262618790 | 15520 | 15530 | 15530 | 15510 | 1153 |
| 443 | 20240702 | 122200 | 11244724270 | 15510 | 15520 | 15520 | 15510 | 152 |
| 444 | 20240702 | 122100 | 11242365620 | 15540 | 15540 | 15560 | 15520 | 958 |
| 445 | 20240702 | 122000 | 11227482970 | 15560 | 15540 | 15560 | 15540 | 1926 |
| 446 | 20240702 | 121900 | 11197540610 | 15550 | 15540 | 15550 | 15540 | 89 |
| 447 | 20240702 | 121800 | 11196157250 | 15520 | 15520 | 15540 | 15510 | 1424 |
| 448 | 20240702 | 121700 | 11174059240 | 15530 | 15580 | 15580 | 15510 | 2699 |
| 449 | 20240702 | 121600 | 11132111650 | 15610 | 15550 | 15610 | 15540 | 966 |
| 450 | 20240702 | 121500 | 11117076680 | 15550 | 15550 | 15560 | 15550 | 423 |
| 451 | 20240702 | 121400 | 11110498780 | 15550 | 15540 | 15550 | 15540 | 503 |
| 452 | 20240702 | 121300 | 11102679440 | 15540 | 15550 | 15550 | 15540 | 449 |
| 453 | 20240702 | 121200 | 11095701640 | 15550 | 15620 | 15620 | 15540 | 568 |
| 454 | 20240702 | 121100 | 11086865970 | 15620 | 15640 | 15640 | 15550 | 1784 |
| 455 | 20240702 | 121000 | 11059073340 | 15640 | 15540 | 15650 | 15540 | 712 |
| 456 | 20240702 | 120900 | 11047966610 | 15530 | 15590 | 15600 | 15530 | 4072 |
| 457 | 20240702 | 120800 | 10984592790 | 15590 | 15610 | 15620 | 15590 | 2699 |
| 458 | 20240702 | 120700 | 10942493630 | 15620 | 15620 | 15620 | 15600 | 1087 |
| 459 | 20240702 | 120600 | 10925527400 | 15640 | 15620 | 15640 | 15620 | 385 |
| 460 | 20240702 | 120500 | 10919510440 | 15630 | 15620 | 15630 | 15620 | 107 |
| 461 | 20240702 | 120400 | 10917838830 | 15630 | 15670 | 15670 | 15630 | 465 |
| 462 | 20240702 | 120300 | 10910564120 | 15680 | 15690 | 15690 | 15670 | 971 |
| 463 | 20240702 | 120200 | 10895332620 | 15690 | 15680 | 15690 | 15600 | 3905 |
| 464 | 20240702 | 120100 | 10834282950 | 15680 | 15610 | 15690 | 15610 | 4127 |
| 465 | 20240702 | 120000 | 10769631300 | 15610 | 15600 | 15650 | 15600 | 1592 |
| 466 | 20240702 | 115900 | 10744791360 | 15600 | 15600 | 15610 | 15600 | 2261 |
| 467 | 20240702 | 115800 | 10709519560 | 15610 | 15610 | 15610 | 15600 | 339 |
| 468 | 20240702 | 115700 | 10704227880 | 15620 | 15650 | 15650 | 15620 | 219 |
| 469 | 20240702 | 115600 | 10700806150 | 15630 | 15610 | 15630 | 15610 | 1257 |
| 470 | 20240702 | 115500 | 10681183240 | 15620 | 15600 | 15620 | 15600 | 972 |
| 471 | 20240702 | 115400 | 10666010160 | 15600 | 15680 | 15680 | 15600 | 2852 |
| 472 | 20240702 | 115300 | 10621464450 | 15680 | 15670 | 15680 | 15620 | 1436 |
| 473 | 20240702 | 115200 | 10598956650 | 15670 | 15650 | 15680 | 15590 | 1207 |
| 474 | 20240702 | 115100 | 10580063760 | 15650 | 15690 | 15690 | 15560 | 3061 |
| 475 | 20240702 | 115000 | 10532315280 | 15690 | 15620 | 15690 | 15610 | 706 |
| 476 | 20240702 | 114900 | 10521281550 | 15630 | 15640 | 15640 | 15620 | 275 |
| 477 | 20240702 | 114800 | 10516983260 | 15620 | 15610 | 15620 | 15610 | 875 |
| 478 | 20240702 | 114700 | 10503322660 | 15610 | 15640 | 15650 | 15610 | 3230 |
| 479 | 20240702 | 114600 | 10452875710 | 15640 | 15680 | 15680 | 15640 | 1087 |
| 480 | 20240702 | 114500 | 10435844980 | 15680 | 15710 | 15710 | 15670 | 3643 |
| 481 | 20240702 | 114400 | 10378689470 | 15710 | 15730 | 15730 | 15710 | 348 |
| 482 | 20240702 | 114300 | 10373218930 | 15730 | 15700 | 15730 | 15680 | 981 |
| 483 | 20240702 | 114200 | 10357815970 | 15700 | 15730 | 15730 | 15700 | 548 |
| 484 | 20240702 | 114100 | 10349204070 | 15660 | 15680 | 15730 | 15640 | 1181 |
| 485 | 20240702 | 114000 | 10330659950 | 15690 | 15650 | 15690 | 15610 | 896 |
| 486 | 20240702 | 113900 | 10316652920 | 15650 | 15640 | 15650 | 15600 | 2419 |
| 487 | 20240702 | 113800 | 10278884630 | 15650 | 15670 | 15670 | 15650 | 742 |
| 488 | 20240702 | 113700 | 10267264940 | 15680 | 15680 | 15680 | 15680 | 65 |
| 489 | 20240702 | 113600 | 10266245740 | 15660 | 15650 | 15660 | 15650 | 313 |
| 490 | 20240702 | 113500 | 10261346470 | 15640 | 15640 | 15640 | 15640 | 0 |
| 491 | 20240702 | 113400 | 10261346470 | 15640 | 15720 | 15720 | 15630 | 914 |
| 492 | 20240702 | 113300 | 10246993790 | 15720 | 15650 | 15720 | 15640 | 867 |
| 493 | 20240702 | 113200 | 10233380280 | 15650 | 15720 | 15720 | 15600 | 3116 |
| 494 | 20240702 | 113100 | 10184656050 | 15720 | 15660 | 15720 | 15660 | 802 |
| 495 | 20240702 | 113000 | 10172061970 | 15670 | 15710 | 15710 | 15650 | 324 |
| 496 | 20240702 | 112900 | 10166988590 | 15660 | 15650 | 15660 | 15650 | 168 |
| 497 | 20240702 | 112800 | 10164358330 | 15660 | 15660 | 15660 | 15660 | 111 |
| 498 | 20240702 | 112700 | 10162620070 | 15660 | 15710 | 15710 | 15660 | 82 |
| 499 | 20240702 | 112600 | 10161334700 | 15650 | 15650 | 15740 | 15650 | 549 |
| 500 | 20240702 | 112500 | 10152707390 | 15750 | 15650 | 15750 | 15620 | 4735 |
| 501 | 20240702 | 112400 | 10078333910 | 15650 | 15700 | 15700 | 15580 | 2579 |
| 502 | 20240702 | 112300 | 10038074730 | 15700 | 15660 | 15700 | 15600 | 2306 |
| 503 | 20240702 | 112200 | 10001930310 | 15660 | 15690 | 15700 | 15660 | 1531 |
| 504 | 20240702 | 112100 | 9977921300 | 15700 | 15690 | 15700 | 15670 | 763 |
| 505 | 20240702 | 112000 | 9965945000 | 15690 | 15650 | 15690 | 15640 | 616 |
| 506 | 20240702 | 111900 | 9956299870 | 15600 | 15670 | 15670 | 15600 | 428 |
| 507 | 20240702 | 111800 | 9949621170 | 15600 | 15600 | 15690 | 15600 | 2517 |
| 508 | 20240702 | 111700 | 9910349770 | 15600 | 15630 | 15650 | 15600 | 4862 |
| 509 | 20240702 | 111600 | 9834437920 | 15640 | 15660 | 15660 | 15630 | 705 |
| 510 | 20240702 | 111500 | 9823411240 | 15660 | 15690 | 15690 | 15650 | 1012 |
| 511 | 20240702 | 111400 | 9807564280 | 15700 | 15730 | 15730 | 15690 | 3740 |
| 512 | 20240702 | 111300 | 9748843470 | 15730 | 15740 | 15740 | 15690 | 1397 |
| 513 | 20240702 | 111200 | 9726877930 | 15740 | 15740 | 15740 | 15660 | 1091 |
| 514 | 20240702 | 111100 | 9709719710 | 15740 | 15680 | 15740 | 15630 | 1760 |
| 515 | 20240702 | 111000 | 9682051870 | 15680 | 15620 | 15680 | 15620 | 725 |
| 516 | 20240702 | 110900 | 9670721100 | 15620 | 15670 | 15670 | 15620 | 2778 |
| 517 | 20240702 | 110800 | 9627275570 | 15660 | 15680 | 15680 | 15660 | 429 |
| 518 | 20240702 | 110700 | 9620552650 | 15690 | 15700 | 15700 | 15690 | 200 |
| 519 | 20240702 | 110600 | 9617414480 | 15700 | 15710 | 15710 | 15700 | 654 |
| 520 | 20240702 | 110500 | 9607144950 | 15720 | 15740 | 15740 | 15710 | 2509 |
| 521 | 20240702 | 110400 | 9567674530 | 15750 | 15770 | 15770 | 15730 | 362 |
| 522 | 20240702 | 110300 | 9561970650 | 15770 | 15700 | 15770 | 15650 | 1797 |
| 523 | 20240702 | 110200 | 9533733840 | 15700 | 15780 | 15780 | 15610 | 4136 |
| 524 | 20240702 | 110100 | 9468884630 | 15780 | 15680 | 15780 | 15680 | 2515 |
| 525 | 20240702 | 110000 | 9429254170 | 15670 | 15660 | 15670 | 15650 | 175 |
| 526 | 20240702 | 105900 | 9426513530 | 15660 | 15660 | 15660 | 15650 | 249 |
| 527 | 20240702 | 105800 | 9422614720 | 15660 | 15640 | 15660 | 15640 | 73 |
| 528 | 20240702 | 105700 | 9421472740 | 15630 | 15670 | 15670 | 15630 | 77 |
| 529 | 20240702 | 105600 | 9420268390 | 15620 | 15620 | 15620 | 15600 | 1829 |
| 530 | 20240702 | 105500 | 9391702700 | 15620 | 15700 | 15720 | 15610 | 1298 |
| 531 | 20240702 | 105400 | 9371321660 | 15600 | 15770 | 15780 | 15600 | 3838 |
| 532 | 20240702 | 105300 | 9311195080 | 15770 | 15680 | 15790 | 15680 | 6320 |
| 533 | 20240702 | 105200 | 9211644790 | 15730 | 15680 | 15730 | 15670 | 4226 |
| 534 | 20240702 | 105100 | 9145262130 | 15670 | 15630 | 15680 | 15630 | 1206 |
| 535 | 20240702 | 105000 | 9126386780 | 15630 | 15640 | 15640 | 15630 | 322 |
| 536 | 20240702 | 104900 | 9121352470 | 15640 | 15610 | 15640 | 15560 | 1214 |
| 537 | 20240702 | 104800 | 9102412720 | 15620 | 15550 | 15640 | 15550 | 436 |
| 538 | 20240702 | 104700 | 9095624710 | 15550 | 15640 | 15650 | 15530 | 3691 |
| 539 | 20240702 | 104600 | 9038045100 | 15650 | 15640 | 15680 | 15640 | 1066 |
| 540 | 20240702 | 104500 | 9021336490 | 15630 | 15650 | 15670 | 15630 | 819 |
| 541 | 20240702 | 104400 | 9008510430 | 15660 | 15620 | 15670 | 15600 | 4069 |
| 542 | 20240702 | 104300 | 8944827050 | 15620 | 15580 | 15620 | 15580 | 1408 |
| 543 | 20240702 | 104200 | 8922847360 | 15580 | 15570 | 15580 | 15540 | 720 |
| 544 | 20240702 | 104100 | 8911635490 | 15570 | 15560 | 15570 | 15520 | 1218 |
| 545 | 20240702 | 104000 | 8892694630 | 15570 | 15570 | 15570 | 15520 | 652 |
| 546 | 20240702 | 103900 | 8882567030 | 15570 | 15610 | 15610 | 15510 | 2384 |
| 547 | 20240702 | 103800 | 8845562930 | 15550 | 15620 | 15620 | 15550 | 3957 |
| 548 | 20240702 | 103700 | 8783882450 | 15620 | 15630 | 15630 | 15620 | 1303 |
| 549 | 20240702 | 103600 | 8763525930 | 15630 | 15630 | 15640 | 15620 | 470 |
| 550 | 20240702 | 103500 | 8756179460 | 15640 | 15690 | 15700 | 15630 | 1159 |
| 551 | 20240702 | 103400 | 8738037230 | 15660 | 15660 | 15700 | 15660 | 605 |
| 552 | 20240702 | 103300 | 8728558760 | 15650 | 15690 | 15730 | 15650 | 5422 |
| 553 | 20240702 | 103200 | 8643603410 | 15690 | 15720 | 15740 | 15660 | 11113 |
| 554 | 20240702 | 103100 | 8469139300 | 15750 | 15650 | 15760 | 15620 | 13179 |
| 555 | 20240702 | 103000 | 8262458790 | 15630 | 15650 | 15700 | 15630 | 7078 |
| 556 | 20240702 | 102900 | 8151528440 | 15650 | 15540 | 15660 | 15540 | 14657 |
| 557 | 20240702 | 102800 | 7922742250 | 15540 | 15530 | 15550 | 15520 | 734 |
| 558 | 20240702 | 102700 | 7911343440 | 15530 | 15550 | 15550 | 15520 | 586 |
| 559 | 20240702 | 102600 | 7902244180 | 15540 | 15590 | 15590 | 15540 | 288 |
| 560 | 20240702 | 102500 | 7897766170 | 15580 | 15470 | 15580 | 15450 | 6248 |
| 561 | 20240702 | 102400 | 7800824410 | 15450 | 15520 | 15530 | 15450 | 4368 |
| 562 | 20240702 | 102300 | 7733183630 | 15520 | 15530 | 15530 | 15500 | 1553 |
| 563 | 20240702 | 102200 | 7709084350 | 15540 | 15500 | 15550 | 15480 | 2635 |
| 564 | 20240702 | 102100 | 7668212430 | 15480 | 15520 | 15550 | 15470 | 4156 |
| 565 | 20240702 | 102000 | 7603825880 | 15510 | 15530 | 15550 | 15500 | 4288 |
| 566 | 20240702 | 101900 | 7537279220 | 15540 | 15530 | 15560 | 15500 | 3848 |
| 567 | 20240702 | 101800 | 7477502930 | 15520 | 15460 | 15540 | 15440 | 8209 |
| 568 | 20240702 | 101700 | 7350366260 | 15460 | 15440 | 15460 | 15300 | 5581 |
| 569 | 20240702 | 101600 | 7264483500 | 15470 | 15350 | 15470 | 15320 | 6212 |
| 570 | 20240702 | 101500 | 7168612690 | 15320 | 15300 | 15370 | 15300 | 4390 |
| 571 | 20240702 | 101400 | 7101339350 | 15290 | 15270 | 15290 | 15270 | 246 |
| 572 | 20240702 | 101300 | 7097579970 | 15260 | 15290 | 15290 | 15250 | 879 |
| 573 | 20240702 | 101200 | 7084160380 | 15300 | 15230 | 15300 | 15220 | 721 |
| 574 | 20240702 | 101100 | 7073168980 | 15230 | 15310 | 15310 | 15230 | 2379 |
| 575 | 20240702 | 101000 | 7036881320 | 15310 | 15280 | 15310 | 15280 | 1054 |
| 576 | 20240702 | 100900 | 7020776090 | 15280 | 15270 | 15300 | 15250 | 11759 |
| 577 | 20240702 | 100800 | 6841350420 | 15270 | 15300 | 15310 | 15270 | 2204 |
| 578 | 20240702 | 100700 | 6807636560 | 15320 | 15340 | 15340 | 15320 | 1023 |
| 579 | 20240702 | 100600 | 6791956500 | 15340 | 15380 | 15380 | 15330 | 1456 |
| 580 | 20240702 | 100500 | 6769593460 | 15370 | 15280 | 15370 | 15280 | 3379 |
| 581 | 20240702 | 100400 | 6717804430 | 15280 | 15250 | 15280 | 15250 | 1570 |
| 582 | 20240702 | 100300 | 6693851990 | 15240 | 15230 | 15280 | 15230 | 1522 |
| 583 | 20240702 | 100200 | 6670651080 | 15240 | 15310 | 15320 | 15220 | 4606 |
| 584 | 20240702 | 100100 | 6600317550 | 15320 | 15290 | 15320 | 15290 | 2101 |
| 585 | 20240702 | 100000 | 6568165360 | 15290 | 15280 | 15300 | 15270 | 2581 |
| 586 | 20240702 | 095900 | 6528718250 | 15280 | 15250 | 15280 | 15240 | 3659 |
| 587 | 20240702 | 095800 | 6472851820 | 15240 | 15250 | 15260 | 15170 | 8566 |
| 588 | 20240702 | 095700 | 6342606790 | 15250 | 15250 | 15260 | 15210 | 2730 |
| 589 | 20240702 | 095600 | 6300989830 | 15260 | 15190 | 15280 | 15190 | 13389 |
| 590 | 20240702 | 095500 | 6096915330 | 15200 | 15220 | 15220 | 15180 | 6294 |
| 591 | 20240702 | 095400 | 6001252740 | 15220 | 15230 | 15240 | 15200 | 8468 |
| 592 | 20240702 | 095300 | 5872383300 | 15220 | 15230 | 15260 | 15220 | 2953 |
| 593 | 20240702 | 095200 | 5827420490 | 15230 | 15200 | 15260 | 15190 | 8402 |
| 594 | 20240702 | 095100 | 5699618090 | 15200 | 15220 | 15250 | 15200 | 10061 |
| 595 | 20240702 | 095000 | 5546604240 | 15250 | 15280 | 15280 | 15220 | 3883 |
| 596 | 20240702 | 094900 | 5487398120 | 15270 | 15290 | 15290 | 15270 | 964 |
| 597 | 20240702 | 094800 | 5472666800 | 15290 | 15300 | 15310 | 15260 | 2823 |
| 598 | 20240702 | 094700 | 5429506490 | 15300 | 15280 | 15300 | 15220 | 4125 |
| 599 | 20240702 | 094600 | 5366548920 | 15280 | 15290 | 15300 | 15210 | 10378 |
| 600 | 20240702 | 094500 | 5208257010 | 15310 | 15300 | 15330 | 15280 | 6085 |
| 601 | 20240702 | 094400 | 5115222490 | 15300 | 15290 | 15340 | 15280 | 2758 |
| 602 | 20240702 | 094300 | 5072994540 | 15280 | 15260 | 15400 | 15200 | 23464 |
| 603 | 20240702 | 094200 | 4715078410 | 15240 | 15310 | 15320 | 15240 | 15617 |
| 604 | 20240702 | 094100 | 4476686050 | 15310 | 15340 | 15340 | 15270 | 12574 |
| 605 | 20240702 | 094000 | 4284264720 | 15330 | 15440 | 15440 | 15330 | 16396 |
| 606 | 20240702 | 093900 | 4032407950 | 15440 | 15410 | 15440 | 15380 | 4362 |
| 607 | 20240702 | 093800 | 3965203910 | 15450 | 15420 | 15450 | 15380 | 12917 |
| 608 | 20240702 | 093700 | 3766313820 | 15420 | 15420 | 15430 | 15400 | 9702 |
| 609 | 20240702 | 093600 | 3616799790 | 15420 | 15420 | 15450 | 15420 | 1484 |
| 610 | 20240702 | 093500 | 3593911240 | 15420 | 15450 | 15450 | 15420 | 2343 |
| 611 | 20240702 | 093400 | 3557741630 | 15450 | 15450 | 15460 | 15440 | 1626 |
| 612 | 20240702 | 093300 | 3532631660 | 15460 | 15470 | 15470 | 15420 | 2710 |
| 613 | 20240702 | 093200 | 3490787460 | 15460 | 15430 | 15460 | 15410 | 5988 |
| 614 | 20240702 | 093100 | 3398422730 | 15430 | 15450 | 15450 | 15410 | 3438 |
| 615 | 20240702 | 093000 | 3345370540 | 15450 | 15480 | 15480 | 15440 | 2067 |
| 616 | 20240702 | 092900 | 3313429580 | 15470 | 15450 | 15470 | 15420 | 9550 |
| 617 | 20240702 | 092800 | 3166056620 | 15450 | 15480 | 15480 | 15440 | 3003 |
| 618 | 20240702 | 092700 | 3119617150 | 15490 | 15500 | 15540 | 15480 | 1960 |
| 619 | 20240702 | 092600 | 3089247890 | 15490 | 15420 | 15550 | 15400 | 13226 |
| 620 | 20240702 | 092500 | 2884421640 | 15420 | 15440 | 15460 | 15380 | 18110 |
| 621 | 20240702 | 092400 | 2605386890 | 15440 | 15470 | 15520 | 15440 | 6929 |
| 622 | 20240702 | 092300 | 2498236070 | 15460 | 15480 | 15500 | 15440 | 9828 |
| 623 | 20240702 | 092200 | 2346283120 | 15480 | 15540 | 15580 | 15480 | 8081 |
| 624 | 20240702 | 092100 | 2220782810 | 15530 | 15500 | 15530 | 15490 | 4054 |
| 625 | 20240702 | 092000 | 2157959440 | 15500 | 15490 | 15540 | 15490 | 2337 |
| 626 | 20240702 | 091900 | 2121733750 | 15460 | 15490 | 15520 | 15460 | 3495 |
| 627 | 20240702 | 091800 | 2067619420 | 15470 | 15490 | 15500 | 15460 | 2303 |
| 628 | 20240702 | 091700 | 2031964340 | 15490 | 15490 | 15550 | 15450 | 2941 |
| 629 | 20240702 | 091600 | 1986443190 | 15550 | 15570 | 15600 | 15490 | 8443 |
| 630 | 20240702 | 091500 | 1855385300 | 15600 | 15610 | 15610 | 15560 | 1338 |
| 631 | 20240702 | 091400 | 1834543160 | 15610 | 15610 | 15650 | 15600 | 3985 |
| 632 | 20240702 | 091300 | 1772313150 | 15550 | 15550 | 15600 | 15460 | 14269 |
| 633 | 20240702 | 091200 | 1551078280 | 15510 | 15480 | 15560 | 15400 | 5181 |
| 634 | 20240702 | 091100 | 1471015860 | 15420 | 15580 | 15710 | 15420 | 29628 |
| 635 | 20240702 | 091000 | 1011451370 | 15650 | 15600 | 15650 | 15520 | 12853 |
| 636 | 20240702 | 090900 | 811287040 | 15540 | 15630 | 15630 | 15540 | 9563 |
| 637 | 20240702 | 090800 | 662344190 | 15620 | 15730 | 15780 | 15620 | 7327 |
| 638 | 20240702 | 090700 | 547325840 | 15730 | 15700 | 15750 | 15700 | 7717 |
| 639 | 20240702 | 090600 | 425907010 | 15710 | 15780 | 15780 | 15700 | 3366 |
| 640 | 20240702 | 090500 | 372961550 | 15820 | 15840 | 15840 | 15800 | 827 |
| 641 | 20240702 | 090400 | 359878590 | 15870 | 15900 | 15900 | 15840 | 562 |
| 642 | 20240702 | 090300 | 350963280 | 15900 | 15820 | 15900 | 15740 | 4171 |
| 643 | 20240702 | 090200 | 284859870 | 15780 | 15860 | 15910 | 15680 | 8280 |
| 644 | 20240702 | 090100 | 154456130 | 15910 | 15840 | 15950 | 15840 | 2806 |
| 645 | 20240702 | 090000 | 109890360 | 15840 | 15870 | 15890 | 15840 | 6234 |