35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 194300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 11035 |
| 3 | 20240704 | 194200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20240704 | 194100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20240704 | 194000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20240704 | 193900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20240704 | 193800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20240704 | 193700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20240704 | 193600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20240704 | 193500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20240704 | 193400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20240704 | 193300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20240704 | 193200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20240704 | 193100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20240704 | 193000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20240704 | 192900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20240704 | 192800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20240704 | 192700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20240704 | 192600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20240704 | 192500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20240704 | 192400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20240704 | 192300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20240704 | 192200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20240704 | 192100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20240704 | 192000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20240704 | 191900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20240704 | 191800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20240704 | 191700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20240704 | 191600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20240704 | 191500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20240704 | 191400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20240704 | 191300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 11035 |
| 33 | 20240704 | 191200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20240704 | 191100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20240704 | 191000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20240704 | 190900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20240704 | 190800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20240704 | 190700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20240704 | 190600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20240704 | 190500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20240704 | 190400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20240704 | 190300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20240704 | 190200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20240704 | 190100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20240704 | 190000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20240704 | 185900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20240704 | 185800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20240704 | 185700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20240704 | 185600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20240704 | 185500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20240704 | 185400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20240704 | 185300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20240704 | 185200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20240704 | 185100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20240704 | 185000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20240704 | 184900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20240704 | 184800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20240704 | 184700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20240704 | 184600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20240704 | 184500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20240704 | 184400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20240704 | 184300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 11035 |
| 63 | 20240704 | 184200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20240704 | 184100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20240704 | 184000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20240704 | 183900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20240704 | 183800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20240704 | 183700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20240704 | 183600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20240704 | 183500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20240704 | 183400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20240704 | 183300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20240704 | 183200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20240704 | 183100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20240704 | 183000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20240704 | 182900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20240704 | 182800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20240704 | 182700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20240704 | 182600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20240704 | 182500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20240704 | 182400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20240704 | 182300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20240704 | 182200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20240704 | 182100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20240704 | 182000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20240704 | 181900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20240704 | 181800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20240704 | 181700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20240704 | 181600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20240704 | 181500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20240704 | 181400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20240704 | 181300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 11035 |
| 93 | 20240704 | 181200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20240704 | 181100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20240704 | 181000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20240704 | 180900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20240704 | 180800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20240704 | 180700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20240704 | 180600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20240704 | 180500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20240704 | 180400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20240704 | 180300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20240704 | 180200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20240704 | 180100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20240704 | 180000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20240704 | 175900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20240704 | 175800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20240704 | 175700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20240704 | 175600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20240704 | 175500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20240704 | 175400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20240704 | 175300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20240704 | 175200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20240704 | 175100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20240704 | 175000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20240704 | 174900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20240704 | 174800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20240704 | 174700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20240704 | 174600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20240704 | 174500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20240704 | 174400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20240704 | 174300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 11035 |
| 123 | 20240704 | 174200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20240704 | 174100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20240704 | 174000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20240704 | 173900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20240704 | 173800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20240704 | 173700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20240704 | 173600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20240704 | 173500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20240704 | 173400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20240704 | 173300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20240704 | 173200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20240704 | 173100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20240704 | 173000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20240704 | 172900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20240704 | 172800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20240704 | 172700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20240704 | 172600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20240704 | 172500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20240704 | 172400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20240704 | 172300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20240704 | 172200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20240704 | 172100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20240704 | 172000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20240704 | 171900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20240704 | 171800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20240704 | 171700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20240704 | 171600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20240704 | 171500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20240704 | 171400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20240704 | 171300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 11035 |
| 153 | 20240704 | 171200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20240704 | 171100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20240704 | 171000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20240704 | 170900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20240704 | 170800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20240704 | 170700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20240704 | 170600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20240704 | 170500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20240704 | 170400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20240704 | 170300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20240704 | 170200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20240704 | 170100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20240704 | 170000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20240704 | 165900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20240704 | 165800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20240704 | 165700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20240704 | 165600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20240704 | 165500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20240704 | 165400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20240704 | 165300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20240704 | 165200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20240704 | 165100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20240704 | 165000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20240704 | 164900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20240704 | 164800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20240704 | 164700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20240704 | 164600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20240704 | 164500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20240704 | 164400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20240704 | 164300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 11035 |
| 183 | 20240704 | 164200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20240704 | 164100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20240704 | 164000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20240704 | 163900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20240704 | 163800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20240704 | 163700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20240704 | 163600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20240704 | 163500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20240704 | 163400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20240704 | 163300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20240704 | 163200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20240704 | 163100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20240704 | 163000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20240704 | 162900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20240704 | 162800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20240704 | 162700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20240704 | 162600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20240704 | 162500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20240704 | 162400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20240704 | 162300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20240704 | 162200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20240704 | 162100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20240704 | 162000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20240704 | 161900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20240704 | 161800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20240704 | 161700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20240704 | 161600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20240704 | 161500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20240704 | 161400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20240704 | 161300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 11035 |
| 213 | 20240704 | 161200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20240704 | 161100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20240704 | 161000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20240704 | 160900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20240704 | 160800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20240704 | 160700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20240704 | 160600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20240704 | 160500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20240704 | 160400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20240704 | 160300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20240704 | 160200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20240704 | 160100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20240704 | 160000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20240704 | 155900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20240704 | 155800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20240704 | 155700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20240704 | 155600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20240704 | 155500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20240704 | 155400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20240704 | 155300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20240704 | 155200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20240704 | 155100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20240704 | 155000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20240704 | 154900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20240704 | 154800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20240704 | 154700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20240704 | 154600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20240704 | 154500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20240704 | 154400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20240704 | 154300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 11035 |
| 243 | 20240704 | 154200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20240704 | 154100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20240704 | 154000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20240704 | 153900 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20240704 | 153800 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20240704 | 153700 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20240704 | 153600 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20240704 | 153500 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20240704 | 153400 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20240704 | 153300 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20240704 | 153200 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20240704 | 153100 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20240704 | 153000 | 12078647400 | 15350 | 15350 | 15350 | 15350 | 11035 |
| 256 | 20240704 | 152900 | 11909260150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20240704 | 152800 | 11909260150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 258 | 20240704 | 152700 | 11909260150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 259 | 20240704 | 152600 | 11909260150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20240704 | 152500 | 11909260150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 261 | 20240704 | 152400 | 11909260150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 262 | 20240704 | 152300 | 11909260150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 263 | 20240704 | 152200 | 11909260150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 264 | 20240704 | 152100 | 11909260150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 265 | 20240704 | 152000 | 11909260150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 266 | 20240704 | 151900 | 11909260150 | 15390 | 15360 | 15390 | 15360 | 1305 |
| 267 | 20240704 | 151800 | 11889195980 | 15360 | 15350 | 15370 | 15350 | 455 |
| 268 | 20240704 | 151700 | 11882207850 | 15360 | 15350 | 15360 | 15320 | 1770 |
| 269 | 20240704 | 151600 | 11855046130 | 15330 | 15360 | 15360 | 15330 | 1200 |
| 270 | 20240704 | 151500 | 11836626550 | 15350 | 15350 | 15360 | 15350 | 190 |
| 271 | 20240704 | 151400 | 11833708730 | 15360 | 15310 | 15360 | 15310 | 1814 |
| 272 | 20240704 | 151300 | 11805905150 | 15310 | 15320 | 15320 | 15310 | 943 |
| 273 | 20240704 | 151200 | 11791461250 | 15320 | 15330 | 15330 | 15320 | 1227 |
| 274 | 20240704 | 151100 | 11772654170 | 15330 | 15290 | 15330 | 15290 | 4329 |
| 275 | 20240704 | 151000 | 11706403480 | 15290 | 15250 | 15290 | 15250 | 1803 |
| 276 | 20240704 | 150900 | 11678854680 | 15270 | 15290 | 15290 | 15250 | 1327 |
| 277 | 20240704 | 150800 | 11658595600 | 15290 | 15300 | 15300 | 15290 | 667 |
| 278 | 20240704 | 150700 | 11648397120 | 15300 | 15280 | 15300 | 15260 | 3723 |
| 279 | 20240704 | 150600 | 11591534400 | 15280 | 15290 | 15300 | 15270 | 2500 |
| 280 | 20240704 | 150500 | 11553343950 | 15290 | 15300 | 15300 | 15280 | 893 |
| 281 | 20240704 | 150400 | 11539689130 | 15300 | 15310 | 15310 | 15290 | 1699 |
| 282 | 20240704 | 150300 | 11513694480 | 15310 | 15320 | 15320 | 15310 | 2061 |
| 283 | 20240704 | 150200 | 11482138340 | 15310 | 15330 | 15330 | 15310 | 796 |
| 284 | 20240704 | 150100 | 11469941120 | 15320 | 15340 | 15350 | 15320 | 2753 |
| 285 | 20240704 | 150000 | 11427748390 | 15320 | 15350 | 15350 | 15320 | 906 |
| 286 | 20240704 | 145900 | 11413858000 | 15350 | 15360 | 15360 | 15340 | 3378 |
| 287 | 20240704 | 145800 | 11362003850 | 15360 | 15380 | 15380 | 15360 | 3489 |
| 288 | 20240704 | 145700 | 11308376920 | 15380 | 15380 | 15380 | 15380 | 113 |
| 289 | 20240704 | 145600 | 11306638980 | 15390 | 15390 | 15390 | 15390 | 1430 |
| 290 | 20240704 | 145500 | 11284631280 | 15390 | 15380 | 15390 | 15380 | 607 |
| 291 | 20240704 | 145400 | 11275291660 | 15380 | 15390 | 15390 | 15380 | 754 |
| 292 | 20240704 | 145300 | 11263694420 | 15390 | 15390 | 15400 | 15390 | 970 |
| 293 | 20240704 | 145200 | 11248766110 | 15400 | 15380 | 15400 | 15380 | 806 |
| 294 | 20240704 | 145100 | 11236363970 | 15390 | 15400 | 15410 | 15380 | 938 |
| 295 | 20240704 | 145000 | 11221932070 | 15410 | 15410 | 15410 | 15400 | 133 |
| 296 | 20240704 | 144900 | 11219883540 | 15390 | 15400 | 15400 | 15390 | 239 |
| 297 | 20240704 | 144800 | 11216203110 | 15390 | 15400 | 15400 | 15380 | 274 |
| 298 | 20240704 | 144700 | 11211987240 | 15400 | 15410 | 15440 | 15390 | 1214 |
| 299 | 20240704 | 144600 | 11193289920 | 15410 | 15390 | 15410 | 15380 | 895 |
| 300 | 20240704 | 144500 | 11179509650 | 15390 | 15390 | 15390 | 15380 | 548 |
| 301 | 20240704 | 144400 | 11171078550 | 15380 | 15380 | 15390 | 15380 | 242 |
| 302 | 20240704 | 144300 | 11167356080 | 15380 | 15470 | 15470 | 15370 | 6345 |
| 303 | 20240704 | 144200 | 11069428160 | 15470 | 15470 | 15470 | 15450 | 1306 |
| 304 | 20240704 | 144100 | 11049232860 | 15460 | 15450 | 15460 | 15450 | 699 |
| 305 | 20240704 | 144000 | 11038430710 | 15450 | 15440 | 15460 | 15430 | 1760 |
| 306 | 20240704 | 143900 | 11011261490 | 15440 | 15440 | 15440 | 15430 | 477 |
| 307 | 20240704 | 143800 | 11003897260 | 15440 | 15430 | 15440 | 15420 | 976 |
| 308 | 20240704 | 143700 | 10988836300 | 15430 | 15420 | 15430 | 15410 | 485 |
| 309 | 20240704 | 143600 | 10981357640 | 15420 | 15450 | 15450 | 15410 | 942 |
| 310 | 20240704 | 143500 | 10966823230 | 15440 | 15410 | 15440 | 15410 | 3441 |
| 311 | 20240704 | 143400 | 10913762290 | 15370 | 15390 | 15410 | 15370 | 6014 |
| 312 | 20240704 | 143300 | 10821220700 | 15390 | 15390 | 15390 | 15380 | 505 |
| 313 | 20240704 | 143200 | 10813453500 | 15380 | 15400 | 15400 | 15380 | 613 |
| 314 | 20240704 | 143100 | 10804020710 | 15400 | 15390 | 15400 | 15390 | 854 |
| 315 | 20240704 | 143000 | 10790875050 | 15390 | 15380 | 15400 | 15380 | 743 |
| 316 | 20240704 | 142900 | 10779446710 | 15400 | 15390 | 15410 | 15390 | 814 |
| 317 | 20240704 | 142800 | 10766912370 | 15390 | 15380 | 15400 | 15380 | 700 |
| 318 | 20240704 | 142700 | 10756138570 | 15380 | 15400 | 15400 | 15360 | 2324 |
| 319 | 20240704 | 142600 | 10720389280 | 15410 | 15400 | 15410 | 15390 | 488 |
| 320 | 20240704 | 142500 | 10712872350 | 15390 | 15380 | 15410 | 15380 | 1654 |
| 321 | 20240704 | 142400 | 10687418590 | 15390 | 15380 | 15400 | 15370 | 1320 |
| 322 | 20240704 | 142300 | 10667103180 | 15380 | 15430 | 15430 | 15380 | 2633 |
| 323 | 20240704 | 142200 | 10626543630 | 15430 | 15430 | 15470 | 15430 | 464 |
| 324 | 20240704 | 142100 | 10619379400 | 15430 | 15440 | 15480 | 15420 | 1328 |
| 325 | 20240704 | 142000 | 10598885730 | 15420 | 15430 | 15450 | 15410 | 1230 |
| 326 | 20240704 | 141900 | 10579908580 | 15430 | 15420 | 15430 | 15390 | 1261 |
| 327 | 20240704 | 141800 | 10560467570 | 15420 | 15380 | 15420 | 15380 | 1289 |
| 328 | 20240704 | 141700 | 10540616050 | 15370 | 15360 | 15370 | 15360 | 853 |
| 329 | 20240704 | 141600 | 10527511920 | 15360 | 15360 | 15380 | 15360 | 241 |
| 330 | 20240704 | 141500 | 10523809960 | 15360 | 15370 | 15380 | 15360 | 1418 |
| 331 | 20240704 | 141400 | 10502015240 | 15380 | 15390 | 15400 | 15380 | 536 |
| 332 | 20240704 | 141300 | 10493770070 | 15390 | 15380 | 15390 | 15380 | 152 |
| 333 | 20240704 | 141200 | 10491431600 | 15400 | 15400 | 15400 | 15380 | 469 |
| 334 | 20240704 | 141100 | 10484212230 | 15400 | 15410 | 15410 | 15380 | 748 |
| 335 | 20240704 | 141000 | 10472698120 | 15380 | 15360 | 15410 | 15360 | 1141 |
| 336 | 20240704 | 140900 | 10455155040 | 15360 | 15390 | 15400 | 15350 | 2290 |
| 337 | 20240704 | 140800 | 10419944120 | 15390 | 15410 | 15420 | 15390 | 4435 |
| 338 | 20240704 | 140700 | 10351649300 | 15410 | 15430 | 15430 | 15410 | 2062 |
| 339 | 20240704 | 140600 | 10319862810 | 15430 | 15480 | 15480 | 15430 | 3854 |
| 340 | 20240704 | 140500 | 10260319900 | 15480 | 15480 | 15480 | 15480 | 1801 |
| 341 | 20240704 | 140400 | 10232440420 | 15500 | 15500 | 15500 | 15490 | 270 |
| 342 | 20240704 | 140300 | 10228256420 | 15500 | 15490 | 15520 | 15470 | 782 |
| 343 | 20240704 | 140200 | 10216144100 | 15480 | 15490 | 15540 | 15480 | 1745 |
| 344 | 20240704 | 140100 | 10189081060 | 15480 | 15470 | 15480 | 15460 | 1709 |
| 345 | 20240704 | 140000 | 10162638980 | 15470 | 15490 | 15490 | 15460 | 3265 |
| 346 | 20240704 | 135900 | 10112128470 | 15470 | 15480 | 15510 | 15470 | 945 |
| 347 | 20240704 | 135800 | 10097500020 | 15470 | 15530 | 15550 | 15470 | 9715 |
| 348 | 20240704 | 135700 | 9946706270 | 15530 | 15480 | 15540 | 15480 | 3988 |
| 349 | 20240704 | 135600 | 9884841420 | 15480 | 15490 | 15490 | 15470 | 1506 |
| 350 | 20240704 | 135500 | 9861515520 | 15470 | 15470 | 15490 | 15470 | 948 |
| 351 | 20240704 | 135400 | 9846837340 | 15480 | 15470 | 15480 | 15460 | 1670 |
| 352 | 20240704 | 135300 | 9820998540 | 15460 | 15450 | 15470 | 15440 | 1868 |
| 353 | 20240704 | 135200 | 9792115050 | 15450 | 15430 | 15450 | 15430 | 1100 |
| 354 | 20240704 | 135100 | 9775130150 | 15430 | 15430 | 15460 | 15430 | 1617 |
| 355 | 20240704 | 135000 | 9750158330 | 15430 | 15420 | 15430 | 15410 | 923 |
| 356 | 20240704 | 134900 | 9735922690 | 15410 | 15380 | 15410 | 15380 | 543 |
| 357 | 20240704 | 134800 | 9727559440 | 15370 | 15390 | 15450 | 15370 | 1285 |
| 358 | 20240704 | 134700 | 9707747260 | 15390 | 15420 | 15430 | 15390 | 2485 |
| 359 | 20240704 | 134600 | 9669460930 | 15420 | 15400 | 15440 | 15380 | 486 |
| 360 | 20240704 | 134500 | 9661969010 | 15370 | 15370 | 15410 | 15350 | 816 |
| 361 | 20240704 | 134400 | 9649430760 | 15370 | 15410 | 15410 | 15370 | 4227 |
| 362 | 20240704 | 134300 | 9584394160 | 15410 | 15460 | 15460 | 15400 | 4072 |
| 363 | 20240704 | 134200 | 9521587410 | 15460 | 15480 | 15480 | 15450 | 4015 |
| 364 | 20240704 | 134100 | 9459494640 | 15480 | 15510 | 15520 | 15470 | 1614 |
| 365 | 20240704 | 134000 | 9434485860 | 15510 | 15470 | 15520 | 15470 | 3860 |
| 366 | 20240704 | 133900 | 9374700560 | 15460 | 15540 | 15540 | 15460 | 7834 |
| 367 | 20240704 | 133800 | 9253262720 | 15530 | 15530 | 15540 | 15520 | 2010 |
| 368 | 20240704 | 133700 | 9222051790 | 15530 | 15550 | 15590 | 15530 | 6068 |
| 369 | 20240704 | 133600 | 9127649910 | 15530 | 15570 | 15610 | 15510 | 15140 |
| 370 | 20240704 | 133500 | 8891761590 | 15560 | 15500 | 15560 | 15500 | 10414 |
| 371 | 20240704 | 133400 | 8730050820 | 15520 | 15390 | 15540 | 15380 | 31177 |
| 372 | 20240704 | 133300 | 8247720860 | 15390 | 15340 | 15410 | 15320 | 14925 |
| 373 | 20240704 | 133200 | 8018186550 | 15340 | 15290 | 15370 | 15290 | 8371 |
| 374 | 20240704 | 133100 | 7889772760 | 15290 | 15260 | 15310 | 15260 | 4285 |
| 375 | 20240704 | 133000 | 7824244320 | 15250 | 15230 | 15250 | 15230 | 1355 |
| 376 | 20240704 | 132900 | 7803593590 | 15230 | 15240 | 15250 | 15220 | 1365 |
| 377 | 20240704 | 132800 | 7782808060 | 15250 | 15260 | 15260 | 15230 | 930 |
| 378 | 20240704 | 132700 | 7768628640 | 15260 | 15260 | 15260 | 15220 | 1777 |
| 379 | 20240704 | 132600 | 7741522490 | 15270 | 15230 | 15280 | 15230 | 2349 |
| 380 | 20240704 | 132500 | 7705682260 | 15230 | 15230 | 15240 | 15210 | 1510 |
| 381 | 20240704 | 132400 | 7682705330 | 15220 | 15230 | 15250 | 15210 | 2302 |
| 382 | 20240704 | 132300 | 7647631170 | 15220 | 15200 | 15220 | 15160 | 1233 |
| 383 | 20240704 | 132200 | 7628916260 | 15230 | 15140 | 15240 | 15130 | 1811 |
| 384 | 20240704 | 132100 | 7601391160 | 15130 | 15170 | 15180 | 15130 | 1448 |
| 385 | 20240704 | 132000 | 7579459500 | 15170 | 15170 | 15170 | 15160 | 35 |
| 386 | 20240704 | 131900 | 7578928630 | 15170 | 15180 | 15180 | 15170 | 1014 |
| 387 | 20240704 | 131800 | 7563544910 | 15180 | 15240 | 15240 | 15180 | 1405 |
| 388 | 20240704 | 131700 | 7542176360 | 15240 | 15160 | 15240 | 15150 | 4240 |
| 389 | 20240704 | 131600 | 7477737590 | 15150 | 15110 | 15160 | 15110 | 1206 |
| 390 | 20240704 | 131500 | 7459473000 | 15110 | 15090 | 15130 | 15090 | 685 |
| 391 | 20240704 | 131400 | 7449130880 | 15100 | 15060 | 15100 | 15060 | 2829 |
| 392 | 20240704 | 131300 | 7406432020 | 15060 | 15070 | 15080 | 15060 | 417 |
| 393 | 20240704 | 131200 | 7400144780 | 15060 | 15090 | 15090 | 15060 | 314 |
| 394 | 20240704 | 131100 | 7395413050 | 15090 | 15080 | 15090 | 15080 | 1431 |
| 395 | 20240704 | 131000 | 7373828140 | 15080 | 15080 | 15090 | 15080 | 233 |
| 396 | 20240704 | 130900 | 7370312890 | 15090 | 15080 | 15100 | 15080 | 431 |
| 397 | 20240704 | 130800 | 7363810840 | 15080 | 15100 | 15100 | 15080 | 258 |
| 398 | 20240704 | 130700 | 7359920160 | 15100 | 15080 | 15100 | 15070 | 422 |
| 399 | 20240704 | 130600 | 7353557010 | 15080 | 15090 | 15100 | 15080 | 478 |
| 400 | 20240704 | 130500 | 7346341580 | 15100 | 15090 | 15100 | 15090 | 215 |
| 401 | 20240704 | 130400 | 7343097180 | 15100 | 15090 | 15100 | 15090 | 227 |
| 402 | 20240704 | 130300 | 7339671690 | 15080 | 15080 | 15090 | 15060 | 733 |
| 403 | 20240704 | 130200 | 7328620160 | 15070 | 15070 | 15070 | 15070 | 10 |
| 404 | 20240704 | 130100 | 7328469460 | 15070 | 15100 | 15100 | 15070 | 261 |
| 405 | 20240704 | 130000 | 7324531680 | 15090 | 15100 | 15100 | 15080 | 389 |
| 406 | 20240704 | 125900 | 7318660780 | 15100 | 15090 | 15110 | 15080 | 584 |
| 407 | 20240704 | 125800 | 7309843390 | 15090 | 15090 | 15090 | 15080 | 107 |
| 408 | 20240704 | 125700 | 7308229190 | 15080 | 15090 | 15090 | 15080 | 199 |
| 409 | 20240704 | 125600 | 7305227070 | 15090 | 15070 | 15090 | 15070 | 312 |
| 410 | 20240704 | 125500 | 7300525100 | 15060 | 15100 | 15100 | 15060 | 275 |
| 411 | 20240704 | 125400 | 7296380990 | 15090 | 15110 | 15110 | 15070 | 438 |
| 412 | 20240704 | 125300 | 7289773480 | 15090 | 15080 | 15110 | 15080 | 530 |
| 413 | 20240704 | 125200 | 7281777430 | 15080 | 15110 | 15110 | 15080 | 454 |
| 414 | 20240704 | 125100 | 7274925890 | 15100 | 15090 | 15110 | 15090 | 366 |
| 415 | 20240704 | 125000 | 7269400470 | 15100 | 15100 | 15100 | 15090 | 440 |
| 416 | 20240704 | 124900 | 7262756550 | 15100 | 15110 | 15110 | 15070 | 2157 |
| 417 | 20240704 | 124800 | 7230209340 | 15140 | 15120 | 15140 | 15110 | 544 |
| 418 | 20240704 | 124700 | 7221980740 | 15120 | 15140 | 15140 | 15120 | 209 |
| 419 | 20240704 | 124600 | 7218819940 | 15130 | 15120 | 15130 | 15120 | 234 |
| 420 | 20240704 | 124500 | 7215281690 | 15120 | 15130 | 15130 | 15100 | 1029 |
| 421 | 20240704 | 124400 | 7199729080 | 15130 | 15130 | 15160 | 15130 | 104 |
| 422 | 20240704 | 124300 | 7198154080 | 15130 | 15170 | 15170 | 15130 | 555 |
| 423 | 20240704 | 124200 | 7189740720 | 15170 | 15160 | 15180 | 15130 | 713 |
| 424 | 20240704 | 124100 | 7178929280 | 15160 | 15150 | 15160 | 15130 | 1513 |
| 425 | 20240704 | 124000 | 7156010830 | 15150 | 15150 | 15150 | 15140 | 310 |
| 426 | 20240704 | 123900 | 7151314460 | 15150 | 15130 | 15150 | 15130 | 203 |
| 427 | 20240704 | 123800 | 7148241500 | 15140 | 15110 | 15140 | 15110 | 346 |
| 428 | 20240704 | 123700 | 7143009350 | 15110 | 15100 | 15130 | 15090 | 771 |
| 429 | 20240704 | 123600 | 7131363030 | 15150 | 15100 | 15150 | 15100 | 866 |
| 430 | 20240704 | 123500 | 7118263830 | 15100 | 15100 | 15110 | 15090 | 715 |
| 431 | 20240704 | 123400 | 7107467410 | 15100 | 15090 | 15100 | 15080 | 171 |
| 432 | 20240704 | 123300 | 7104887090 | 15090 | 15090 | 15090 | 15080 | 511 |
| 433 | 20240704 | 123200 | 7097178870 | 15090 | 15100 | 15100 | 15090 | 529 |
| 434 | 20240704 | 123100 | 7089194450 | 15100 | 15080 | 15100 | 15080 | 449 |
| 435 | 20240704 | 123000 | 7082420300 | 15080 | 15100 | 15100 | 15080 | 566 |
| 436 | 20240704 | 122900 | 7073880280 | 15100 | 15100 | 15100 | 15090 | 142 |
| 437 | 20240704 | 122800 | 7071736630 | 15090 | 15080 | 15090 | 15080 | 52 |
| 438 | 20240704 | 122700 | 7070952240 | 15080 | 15090 | 15090 | 15070 | 537 |
| 439 | 20240704 | 122600 | 7062858770 | 15070 | 15070 | 15070 | 15070 | 374 |
| 440 | 20240704 | 122500 | 7057222590 | 15070 | 15080 | 15090 | 15070 | 272 |
| 441 | 20240704 | 122400 | 7053121510 | 15080 | 15080 | 15080 | 15060 | 1032 |
| 442 | 20240704 | 122300 | 7037568840 | 15080 | 15080 | 15080 | 15080 | 76 |
| 443 | 20240704 | 122200 | 7036422760 | 15090 | 15090 | 15100 | 15070 | 480 |
| 444 | 20240704 | 122100 | 7029184420 | 15100 | 15080 | 15100 | 15080 | 262 |
| 445 | 20240704 | 122000 | 7025230640 | 15080 | 15080 | 15090 | 15080 | 307 |
| 446 | 20240704 | 121900 | 7020600890 | 15100 | 15100 | 15100 | 15080 | 487 |
| 447 | 20240704 | 121800 | 7013253780 | 15090 | 15110 | 15110 | 15080 | 172 |
| 448 | 20240704 | 121700 | 7010659030 | 15110 | 15100 | 15110 | 15080 | 290 |
| 449 | 20240704 | 121600 | 7006279050 | 15100 | 15090 | 15100 | 15090 | 114 |
| 450 | 20240704 | 121500 | 7004558500 | 15090 | 15090 | 15090 | 15080 | 509 |
| 451 | 20240704 | 121400 | 6996881530 | 15100 | 15080 | 15100 | 15070 | 334 |
| 452 | 20240704 | 121300 | 6991843380 | 15090 | 15070 | 15090 | 15070 | 507 |
| 453 | 20240704 | 121200 | 6984199740 | 15070 | 15090 | 15090 | 15070 | 945 |
| 454 | 20240704 | 121100 | 6969952970 | 15090 | 15100 | 15100 | 15090 | 680 |
| 455 | 20240704 | 121000 | 6959689260 | 15100 | 15110 | 15110 | 15100 | 838 |
| 456 | 20240704 | 120900 | 6947034480 | 15110 | 15140 | 15140 | 15110 | 788 |
| 457 | 20240704 | 120800 | 6935118920 | 15140 | 15130 | 15140 | 15120 | 299 |
| 458 | 20240704 | 120700 | 6930596610 | 15120 | 15110 | 15150 | 15100 | 1583 |
| 459 | 20240704 | 120600 | 6906650070 | 15100 | 15100 | 15120 | 15100 | 1579 |
| 460 | 20240704 | 120500 | 6882804770 | 15110 | 15110 | 15120 | 15100 | 406 |
| 461 | 20240704 | 120400 | 6876673060 | 15120 | 15130 | 15130 | 15110 | 691 |
| 462 | 20240704 | 120300 | 6866224700 | 15130 | 15120 | 15130 | 15120 | 640 |
| 463 | 20240704 | 120200 | 6856547380 | 15120 | 15160 | 15160 | 15120 | 830 |
| 464 | 20240704 | 120100 | 6843979690 | 15160 | 15160 | 15160 | 15150 | 124 |
| 465 | 20240704 | 120000 | 6842099930 | 15160 | 15180 | 15180 | 15150 | 1417 |
| 466 | 20240704 | 115900 | 6820614870 | 15180 | 15180 | 15180 | 15170 | 1092 |
| 467 | 20240704 | 115800 | 6804044650 | 15170 | 15170 | 15180 | 15160 | 142 |
| 468 | 20240704 | 115700 | 6801890550 | 15170 | 15130 | 15170 | 15130 | 949 |
| 469 | 20240704 | 115600 | 6787506620 | 15180 | 15140 | 15190 | 15130 | 3451 |
| 470 | 20240704 | 115500 | 6735218730 | 15130 | 15100 | 15140 | 15100 | 1280 |
| 471 | 20240704 | 115400 | 6715867560 | 15110 | 15110 | 15120 | 15090 | 549 |
| 472 | 20240704 | 115300 | 6707569130 | 15110 | 15090 | 15130 | 15070 | 914 |
| 473 | 20240704 | 115200 | 6693763680 | 15110 | 15100 | 15110 | 15080 | 799 |
| 474 | 20240704 | 115100 | 6681702390 | 15100 | 15060 | 15100 | 15060 | 1202 |
| 475 | 20240704 | 115000 | 6663576430 | 15050 | 15090 | 15100 | 15050 | 272 |
| 476 | 20240704 | 114900 | 6659473010 | 15080 | 15080 | 15090 | 15070 | 754 |
| 477 | 20240704 | 114800 | 6648105290 | 15080 | 15080 | 15090 | 15070 | 243 |
| 478 | 20240704 | 114700 | 6644440880 | 15070 | 15040 | 15070 | 15040 | 828 |
| 479 | 20240704 | 114600 | 6631976130 | 15040 | 15040 | 15040 | 15040 | 179 |
| 480 | 20240704 | 114500 | 6629283970 | 15040 | 15020 | 15040 | 15010 | 1240 |
| 481 | 20240704 | 114400 | 6610652880 | 15020 | 15030 | 15030 | 15020 | 321 |
| 482 | 20240704 | 114300 | 6605830960 | 15030 | 15030 | 15030 | 15020 | 1032 |
| 483 | 20240704 | 114200 | 6590324690 | 15040 | 15030 | 15050 | 15020 | 1411 |
| 484 | 20240704 | 114100 | 6569123400 | 15030 | 15050 | 15070 | 15030 | 342 |
| 485 | 20240704 | 114000 | 6563979910 | 15050 | 15080 | 15080 | 15050 | 1117 |
| 486 | 20240704 | 113900 | 6547148280 | 15060 | 15100 | 15100 | 15050 | 615 |
| 487 | 20240704 | 113800 | 6537880520 | 15100 | 15080 | 15100 | 15050 | 716 |
| 488 | 20240704 | 113700 | 6527085850 | 15080 | 15080 | 15080 | 15080 | 77 |
| 489 | 20240704 | 113600 | 6525924690 | 15080 | 15080 | 15080 | 15060 | 312 |
| 490 | 20240704 | 113500 | 6521222100 | 15080 | 15080 | 15090 | 15080 | 908 |
| 491 | 20240704 | 113400 | 6507521580 | 15080 | 15070 | 15080 | 15050 | 1416 |
| 492 | 20240704 | 113300 | 6486184710 | 15070 | 15030 | 15070 | 15020 | 2462 |
| 493 | 20240704 | 113200 | 6449145940 | 15030 | 15010 | 15030 | 15010 | 1116 |
| 494 | 20240704 | 113100 | 6432378350 | 15010 | 15000 | 15010 | 15000 | 754 |
| 495 | 20240704 | 113000 | 6421062810 | 14960 | 14980 | 15010 | 14960 | 2136 |
| 496 | 20240704 | 112900 | 6389040350 | 14990 | 14980 | 14990 | 14970 | 657 |
| 497 | 20240704 | 112800 | 6379193650 | 14950 | 14950 | 14950 | 14950 | 62 |
| 498 | 20240704 | 112700 | 6378266750 | 14980 | 14990 | 14990 | 14930 | 689 |
| 499 | 20240704 | 112600 | 6367955180 | 14990 | 14950 | 14990 | 14950 | 1582 |
| 500 | 20240704 | 112500 | 6344266780 | 14920 | 14910 | 14950 | 14910 | 201 |
| 501 | 20240704 | 112400 | 6341267190 | 14940 | 14920 | 14940 | 14910 | 677 |
| 502 | 20240704 | 112300 | 6331168930 | 14940 | 14930 | 14940 | 14900 | 533 |
| 503 | 20240704 | 112200 | 6323218250 | 14900 | 14900 | 14900 | 14900 | 74 |
| 504 | 20240704 | 112100 | 6322115650 | 14930 | 14890 | 14930 | 14880 | 567 |
| 505 | 20240704 | 112000 | 6313665300 | 14880 | 14930 | 14930 | 14870 | 1062 |
| 506 | 20240704 | 111900 | 6297841270 | 14930 | 14920 | 14930 | 14920 | 345 |
| 507 | 20240704 | 111800 | 6292693840 | 14930 | 14910 | 14930 | 14910 | 103 |
| 508 | 20240704 | 111700 | 6291157390 | 14930 | 14920 | 14930 | 14920 | 110 |
| 509 | 20240704 | 111600 | 6289516090 | 14910 | 14910 | 14910 | 14910 | 1145 |
| 510 | 20240704 | 111500 | 6272444140 | 14900 | 14930 | 14950 | 14900 | 611 |
| 511 | 20240704 | 111400 | 6263329060 | 14920 | 14940 | 14960 | 14920 | 1266 |
| 512 | 20240704 | 111300 | 6244422920 | 14960 | 14960 | 14960 | 14930 | 275 |
| 513 | 20240704 | 111200 | 6240311920 | 14960 | 14950 | 14970 | 14930 | 1548 |
| 514 | 20240704 | 111100 | 6217157770 | 14950 | 14950 | 14950 | 14950 | 823 |
| 515 | 20240704 | 111000 | 6204853920 | 14940 | 14970 | 14970 | 14940 | 1220 |
| 516 | 20240704 | 110900 | 6186604590 | 14960 | 14960 | 14980 | 14960 | 917 |
| 517 | 20240704 | 110800 | 6172884360 | 14960 | 14970 | 14970 | 14960 | 498 |
| 518 | 20240704 | 110700 | 6165431850 | 14960 | 14950 | 14970 | 14950 | 570 |
| 519 | 20240704 | 110600 | 6156906670 | 14950 | 14940 | 14950 | 14930 | 280 |
| 520 | 20240704 | 110500 | 6152722620 | 14940 | 14950 | 14950 | 14940 | 785 |
| 521 | 20240704 | 110400 | 6140992420 | 14940 | 14930 | 14960 | 14930 | 567 |
| 522 | 20240704 | 110300 | 6132520620 | 14910 | 14950 | 14970 | 14910 | 781 |
| 523 | 20240704 | 110200 | 6120866610 | 14940 | 14940 | 14950 | 14940 | 3049 |
| 524 | 20240704 | 110100 | 6075288880 | 14950 | 14910 | 14950 | 14900 | 1068 |
| 525 | 20240704 | 110000 | 6059359130 | 14920 | 14910 | 14920 | 14900 | 128 |
| 526 | 20240704 | 105900 | 6057451260 | 14910 | 14900 | 14920 | 14900 | 381 |
| 527 | 20240704 | 105800 | 6051769070 | 14900 | 14930 | 14930 | 14880 | 669 |
| 528 | 20240704 | 105700 | 6041787800 | 14930 | 14920 | 14940 | 14920 | 1393 |
| 529 | 20240704 | 105600 | 6020990250 | 14920 | 14910 | 14940 | 14910 | 995 |
| 530 | 20240704 | 105500 | 6006148770 | 14910 | 14880 | 14910 | 14880 | 14 |
| 531 | 20240704 | 105400 | 6005940060 | 14910 | 14920 | 14920 | 14880 | 262 |
| 532 | 20240704 | 105300 | 6002035470 | 14860 | 14870 | 14940 | 14860 | 2699 |
| 533 | 20240704 | 105200 | 5961787170 | 14920 | 14920 | 14920 | 14870 | 489 |
| 534 | 20240704 | 105100 | 5954499240 | 14920 | 14860 | 14930 | 14860 | 2433 |
| 535 | 20240704 | 105000 | 5918204920 | 14900 | 14880 | 14900 | 14840 | 1092 |
| 536 | 20240704 | 104900 | 5901981270 | 14880 | 14890 | 14900 | 14880 | 663 |
| 537 | 20240704 | 104800 | 5892110630 | 14880 | 14880 | 14880 | 14880 | 97 |
| 538 | 20240704 | 104700 | 5890667270 | 14890 | 14860 | 14890 | 14850 | 1325 |
| 539 | 20240704 | 104600 | 5870967310 | 14850 | 14860 | 14880 | 14850 | 539 |
| 540 | 20240704 | 104500 | 5862958760 | 14860 | 14850 | 14860 | 14840 | 613 |
| 541 | 20240704 | 104400 | 5853857200 | 14850 | 14860 | 14860 | 14850 | 115 |
| 542 | 20240704 | 104300 | 5852149270 | 14860 | 14850 | 14860 | 14840 | 839 |
| 543 | 20240704 | 104200 | 5839689780 | 14840 | 14870 | 14870 | 14840 | 955 |
| 544 | 20240704 | 104100 | 5825505330 | 14880 | 14850 | 14900 | 14840 | 768 |
| 545 | 20240704 | 104000 | 5814097420 | 14850 | 14840 | 14850 | 14830 | 309 |
| 546 | 20240704 | 103900 | 5809511350 | 14840 | 14820 | 14850 | 14820 | 1927 |
| 547 | 20240704 | 103800 | 5780928420 | 14820 | 14830 | 14840 | 14820 | 1579 |
| 548 | 20240704 | 103700 | 5757513350 | 14830 | 14870 | 14870 | 14830 | 2702 |
| 549 | 20240704 | 103600 | 5717415740 | 14860 | 14850 | 14860 | 14840 | 635 |
| 550 | 20240704 | 103500 | 5707982400 | 14850 | 14900 | 14900 | 14850 | 2984 |
| 551 | 20240704 | 103400 | 5663649070 | 14890 | 14870 | 14890 | 14870 | 767 |
| 552 | 20240704 | 103300 | 5652240650 | 14870 | 14880 | 14910 | 14870 | 943 |
| 553 | 20240704 | 103200 | 5638199710 | 14890 | 14880 | 14890 | 14870 | 1096 |
| 554 | 20240704 | 103100 | 5621900760 | 14880 | 14910 | 14920 | 14880 | 2021 |
| 555 | 20240704 | 103000 | 5591803490 | 14900 | 14930 | 14930 | 14900 | 2237 |
| 556 | 20240704 | 102900 | 5558446820 | 14920 | 14920 | 14930 | 14920 | 1960 |
| 557 | 20240704 | 102800 | 5529200850 | 14920 | 14930 | 14950 | 14920 | 1060 |
| 558 | 20240704 | 102700 | 5513376380 | 14930 | 14940 | 14940 | 14930 | 1305 |
| 559 | 20240704 | 102600 | 5493888770 | 14940 | 14940 | 14940 | 14940 | 3 |
| 560 | 20240704 | 102500 | 5493843950 | 14940 | 14940 | 14940 | 14940 | 60 |
| 561 | 20240704 | 102400 | 5492947550 | 14940 | 14930 | 14940 | 14930 | 1184 |
| 562 | 20240704 | 102300 | 5475260270 | 14930 | 14950 | 14950 | 14930 | 559 |
| 563 | 20240704 | 102200 | 5466910490 | 14940 | 14950 | 14950 | 14940 | 494 |
| 564 | 20240704 | 102100 | 5459526810 | 14950 | 14930 | 14950 | 14930 | 2589 |
| 565 | 20240704 | 102000 | 5420843470 | 14950 | 14930 | 14950 | 14930 | 764 |
| 566 | 20240704 | 101900 | 5409436300 | 14930 | 14930 | 14930 | 14930 | 912 |
| 567 | 20240704 | 101800 | 5395820140 | 14930 | 14940 | 14950 | 14930 | 347 |
| 568 | 20240704 | 101700 | 5390635540 | 14950 | 14950 | 14960 | 14950 | 120 |
| 569 | 20240704 | 101600 | 5388841530 | 14950 | 14950 | 14980 | 14940 | 886 |
| 570 | 20240704 | 101500 | 5375590980 | 14950 | 14950 | 14960 | 14950 | 1132 |
| 571 | 20240704 | 101400 | 5358660480 | 14950 | 14930 | 14950 | 14930 | 2058 |
| 572 | 20240704 | 101300 | 5327917890 | 14930 | 14930 | 14940 | 14930 | 206 |
| 573 | 20240704 | 101200 | 5324842000 | 14930 | 14960 | 14960 | 14930 | 1767 |
| 574 | 20240704 | 101100 | 5298454260 | 14960 | 14960 | 14960 | 14930 | 804 |
| 575 | 20240704 | 101000 | 5286442230 | 14960 | 14960 | 14990 | 14960 | 1349 |
| 576 | 20240704 | 100900 | 5266260820 | 14940 | 14980 | 14980 | 14940 | 365 |
| 577 | 20240704 | 100800 | 5260799790 | 14980 | 14980 | 14980 | 14980 | 10 |
| 578 | 20240704 | 100700 | 5260649990 | 14980 | 14980 | 14980 | 14940 | 688 |
| 579 | 20240704 | 100600 | 5250366440 | 14980 | 14990 | 14990 | 14950 | 153 |
| 580 | 20240704 | 100500 | 5248078880 | 14990 | 14960 | 14990 | 14950 | 682 |
| 581 | 20240704 | 100400 | 5237877390 | 15000 | 15000 | 15000 | 15000 | 135 |
| 582 | 20240704 | 100300 | 5235852390 | 15010 | 15000 | 15020 | 14940 | 601 |
| 583 | 20240704 | 100200 | 5226846910 | 15000 | 14940 | 15000 | 14940 | 1679 |
| 584 | 20240704 | 100100 | 5201673840 | 14960 | 14990 | 14990 | 14930 | 720 |
| 585 | 20240704 | 100000 | 5190898290 | 14990 | 14990 | 14990 | 14980 | 209 |
| 586 | 20240704 | 095900 | 5187766670 | 14980 | 14970 | 14980 | 14960 | 344 |
| 587 | 20240704 | 095800 | 5182619320 | 14970 | 14960 | 14970 | 14930 | 194 |
| 588 | 20240704 | 095700 | 5179717290 | 14950 | 14990 | 14990 | 14950 | 600 |
| 589 | 20240704 | 095600 | 5170732380 | 14990 | 14920 | 14990 | 14920 | 332 |
| 590 | 20240704 | 095500 | 5165769200 | 14920 | 14920 | 14920 | 14920 | 304 |
| 591 | 20240704 | 095400 | 5161233520 | 14920 | 14970 | 14980 | 14920 | 1001 |
| 592 | 20240704 | 095300 | 5146270110 | 14960 | 14960 | 14960 | 14950 | 124 |
| 593 | 20240704 | 095200 | 5144415150 | 14970 | 14900 | 14990 | 14870 | 2538 |
| 594 | 20240704 | 095100 | 5106613570 | 14890 | 14940 | 14960 | 14890 | 9286 |
| 595 | 20240704 | 095000 | 4968127980 | 14940 | 14960 | 14960 | 14940 | 2491 |
| 596 | 20240704 | 094900 | 4930893850 | 14970 | 14940 | 14970 | 14940 | 2191 |
| 597 | 20240704 | 094800 | 4898144330 | 14950 | 14980 | 15020 | 14950 | 2905 |
| 598 | 20240704 | 094700 | 4854676420 | 14990 | 15020 | 15030 | 14990 | 4396 |
| 599 | 20240704 | 094600 | 4788729720 | 15010 | 15050 | 15070 | 15010 | 2292 |
| 600 | 20240704 | 094500 | 4754269570 | 15040 | 15080 | 15090 | 15040 | 412 |
| 601 | 20240704 | 094400 | 4748065950 | 15090 | 15060 | 15090 | 15040 | 1113 |
| 602 | 20240704 | 094300 | 4731309660 | 15060 | 15020 | 15070 | 15010 | 1065 |
| 603 | 20240704 | 094200 | 4715299670 | 15050 | 15000 | 15050 | 15000 | 796 |
| 604 | 20240704 | 094100 | 4703345380 | 15000 | 15030 | 15030 | 14990 | 2616 |
| 605 | 20240704 | 094000 | 4664093160 | 15040 | 15120 | 15140 | 15000 | 15976 |
| 606 | 20240704 | 093900 | 4423860800 | 15120 | 15160 | 15170 | 15120 | 3473 |
| 607 | 20240704 | 093800 | 4371250500 | 15160 | 15100 | 15170 | 15090 | 1842 |
| 608 | 20240704 | 093700 | 4343392200 | 15090 | 15180 | 15180 | 15090 | 1578 |
| 609 | 20240704 | 093600 | 4319529480 | 15160 | 15130 | 15180 | 15120 | 571 |
| 610 | 20240704 | 093500 | 4310878820 | 15090 | 15100 | 15130 | 15080 | 1681 |
| 611 | 20240704 | 093400 | 4285494170 | 15100 | 15100 | 15130 | 15100 | 5114 |
| 612 | 20240704 | 093300 | 4208262690 | 15070 | 15060 | 15100 | 15060 | 3602 |
| 613 | 20240704 | 093200 | 4153906730 | 15050 | 15040 | 15050 | 15040 | 837 |
| 614 | 20240704 | 093100 | 4141311780 | 15050 | 15090 | 15090 | 15050 | 2433 |
| 615 | 20240704 | 093000 | 4104686350 | 15060 | 15060 | 15100 | 15060 | 3363 |
| 616 | 20240704 | 092900 | 4054030120 | 15060 | 15080 | 15080 | 15050 | 1950 |
| 617 | 20240704 | 092800 | 4024662670 | 15080 | 15110 | 15110 | 15050 | 6454 |
| 618 | 20240704 | 092700 | 3927393530 | 15100 | 15130 | 15140 | 15100 | 3784 |
| 619 | 20240704 | 092600 | 3870198720 | 15150 | 15090 | 15190 | 15090 | 1643 |
| 620 | 20240704 | 092500 | 3845321930 | 15090 | 15080 | 15100 | 15070 | 1001 |
| 621 | 20240704 | 092400 | 3830220870 | 15080 | 15090 | 15090 | 15060 | 3497 |
| 622 | 20240704 | 092300 | 3777507490 | 15090 | 15150 | 15170 | 15080 | 6409 |
| 623 | 20240704 | 092200 | 3680601000 | 15170 | 15280 | 15280 | 15150 | 8280 |
| 624 | 20240704 | 092100 | 3554651580 | 15290 | 15300 | 15330 | 15250 | 10018 |
| 625 | 20240704 | 092000 | 3401424710 | 15330 | 15370 | 15420 | 15270 | 11603 |
| 626 | 20240704 | 091900 | 3223103110 | 15310 | 15350 | 15380 | 15280 | 17489 |
| 627 | 20240704 | 091800 | 2955012740 | 15350 | 15250 | 15370 | 15230 | 11043 |
| 628 | 20240704 | 091700 | 2785979680 | 15250 | 15210 | 15250 | 15190 | 2720 |
| 629 | 20240704 | 091600 | 2744622660 | 15270 | 15220 | 15270 | 15180 | 6710 |
| 630 | 20240704 | 091500 | 2642461640 | 15230 | 15300 | 15400 | 15180 | 23854 |
| 631 | 20240704 | 091400 | 2277308370 | 15300 | 15270 | 15340 | 15270 | 4260 |
| 632 | 20240704 | 091300 | 2212141250 | 15220 | 15210 | 15380 | 15180 | 7561 |
| 633 | 20240704 | 091200 | 2096921470 | 15190 | 15110 | 15390 | 15090 | 25067 |
| 634 | 20240704 | 091100 | 1716064400 | 15120 | 15110 | 15120 | 15060 | 6073 |
| 635 | 20240704 | 091000 | 1624405500 | 15120 | 14980 | 15140 | 14970 | 13108 |
| 636 | 20240704 | 090900 | 1426976890 | 14940 | 14980 | 15010 | 14940 | 7221 |
| 637 | 20240704 | 090800 | 1318780630 | 14980 | 14840 | 14980 | 14840 | 5019 |
| 638 | 20240704 | 090700 | 1243995780 | 14840 | 14850 | 14860 | 14840 | 3102 |
| 639 | 20240704 | 090600 | 1197936890 | 14850 | 14840 | 14860 | 14830 | 1469 |
| 640 | 20240704 | 090500 | 1176125050 | 14860 | 14890 | 14890 | 14830 | 8724 |
| 641 | 20240704 | 090400 | 1046579060 | 14850 | 14920 | 14980 | 14850 | 11246 |
| 642 | 20240704 | 090300 | 879056760 | 14910 | 14890 | 15000 | 14860 | 5999 |
| 643 | 20240704 | 090200 | 789503620 | 14950 | 14920 | 15040 | 14830 | 18576 |
| 644 | 20240704 | 090100 | 512080810 | 14920 | 14990 | 14990 | 14850 | 16382 |
| 645 | 20240704 | 090000 | 267974960 | 14990 | 14940 | 15070 | 14930 | 17656 |