34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 194300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 9252 |
| 3 | 20240705 | 194200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20240705 | 194100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20240705 | 194000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20240705 | 193900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20240705 | 193800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20240705 | 193700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20240705 | 193600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20240705 | 193500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20240705 | 193400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20240705 | 193300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20240705 | 193200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20240705 | 193100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20240705 | 193000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20240705 | 192900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20240705 | 192800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20240705 | 192700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20240705 | 192600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20240705 | 192500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20240705 | 192400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20240705 | 192300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20240705 | 192200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20240705 | 192100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20240705 | 192000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20240705 | 191900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20240705 | 191800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20240705 | 191700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20240705 | 191600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20240705 | 191500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20240705 | 191400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20240705 | 191300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 9252 |
| 33 | 20240705 | 191200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20240705 | 191100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20240705 | 191000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20240705 | 190900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20240705 | 190800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20240705 | 190700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20240705 | 190600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20240705 | 190500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20240705 | 190400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20240705 | 190300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20240705 | 190200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20240705 | 190100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20240705 | 190000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20240705 | 185900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20240705 | 185800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20240705 | 185700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20240705 | 185600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20240705 | 185500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20240705 | 185400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20240705 | 185300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20240705 | 185200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20240705 | 185100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20240705 | 185000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20240705 | 184900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20240705 | 184800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20240705 | 184700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20240705 | 184600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20240705 | 184500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20240705 | 184400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20240705 | 184300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 9252 |
| 63 | 20240705 | 184200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20240705 | 184100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20240705 | 184000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20240705 | 183900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20240705 | 183800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20240705 | 183700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20240705 | 183600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20240705 | 183500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20240705 | 183400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20240705 | 183300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20240705 | 183200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20240705 | 183100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20240705 | 183000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20240705 | 182900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20240705 | 182800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20240705 | 182700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20240705 | 182600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20240705 | 182500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20240705 | 182400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20240705 | 182300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20240705 | 182200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20240705 | 182100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20240705 | 182000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20240705 | 181900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20240705 | 181800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20240705 | 181700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20240705 | 181600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20240705 | 181500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20240705 | 181400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20240705 | 181300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 9252 |
| 93 | 20240705 | 181200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20240705 | 181100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20240705 | 181000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20240705 | 180900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20240705 | 180800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20240705 | 180700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20240705 | 180600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20240705 | 180500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20240705 | 180400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20240705 | 180300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20240705 | 180200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20240705 | 180100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20240705 | 180000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20240705 | 175900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20240705 | 175800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20240705 | 175700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20240705 | 175600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20240705 | 175500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20240705 | 175400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20240705 | 175300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20240705 | 175200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20240705 | 175100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20240705 | 175000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20240705 | 174900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20240705 | 174800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20240705 | 174700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20240705 | 174600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20240705 | 174500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20240705 | 174400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20240705 | 174300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 9252 |
| 123 | 20240705 | 174200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20240705 | 174100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20240705 | 174000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20240705 | 173900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20240705 | 173800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20240705 | 173700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20240705 | 173600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20240705 | 173500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20240705 | 173400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20240705 | 173300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20240705 | 173200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20240705 | 173100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20240705 | 173000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20240705 | 172900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20240705 | 172800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20240705 | 172700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20240705 | 172600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20240705 | 172500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20240705 | 172400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20240705 | 172300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20240705 | 172200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20240705 | 172100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20240705 | 172000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20240705 | 171900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20240705 | 171800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20240705 | 171700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20240705 | 171600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20240705 | 171500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20240705 | 171400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20240705 | 171300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 9252 |
| 153 | 20240705 | 171200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20240705 | 171100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20240705 | 171000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20240705 | 170900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20240705 | 170800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20240705 | 170700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20240705 | 170600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20240705 | 170500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20240705 | 170400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20240705 | 170300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20240705 | 170200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20240705 | 170100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20240705 | 170000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20240705 | 165900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20240705 | 165800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20240705 | 165700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20240705 | 165600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20240705 | 165500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20240705 | 165400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20240705 | 165300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20240705 | 165200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20240705 | 165100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20240705 | 165000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20240705 | 164900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20240705 | 164800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20240705 | 164700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20240705 | 164600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20240705 | 164500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20240705 | 164400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20240705 | 164300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 9252 |
| 183 | 20240705 | 164200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20240705 | 164100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20240705 | 164000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20240705 | 163900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20240705 | 163800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20240705 | 163700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20240705 | 163600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20240705 | 163500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20240705 | 163400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20240705 | 163300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20240705 | 163200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20240705 | 163100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20240705 | 163000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20240705 | 162900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20240705 | 162800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20240705 | 162700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20240705 | 162600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20240705 | 162500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20240705 | 162400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20240705 | 162300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20240705 | 162200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20240705 | 162100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20240705 | 162000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20240705 | 161900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20240705 | 161800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20240705 | 161700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20240705 | 161600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20240705 | 161500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20240705 | 161400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20240705 | 161300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 9252 |
| 213 | 20240705 | 161200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20240705 | 161100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20240705 | 161000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20240705 | 160900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20240705 | 160800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20240705 | 160700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 219 | 20240705 | 160600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20240705 | 160500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20240705 | 160400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20240705 | 160300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20240705 | 160200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20240705 | 160100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20240705 | 160000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20240705 | 155900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20240705 | 155800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20240705 | 155700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20240705 | 155600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20240705 | 155500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20240705 | 155400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20240705 | 155300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20240705 | 155200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20240705 | 155100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20240705 | 155000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20240705 | 154900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20240705 | 154800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20240705 | 154700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 239 | 20240705 | 154600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 240 | 20240705 | 154500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 241 | 20240705 | 154400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 242 | 20240705 | 154300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 9252 |
| 243 | 20240705 | 154200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 244 | 20240705 | 154100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 245 | 20240705 | 154000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 246 | 20240705 | 153900 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 247 | 20240705 | 153800 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 248 | 20240705 | 153700 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 249 | 20240705 | 153600 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 250 | 20240705 | 153500 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 251 | 20240705 | 153400 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 252 | 20240705 | 153300 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 253 | 20240705 | 153200 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 254 | 20240705 | 153100 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 0 |
| 255 | 20240705 | 153000 | 9649904270 | 14960 | 14960 | 14960 | 14960 | 9252 |
| 256 | 20240705 | 152900 | 9511494350 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20240705 | 152800 | 9511494350 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20240705 | 152700 | 9511494350 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20240705 | 152600 | 9511494350 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20240705 | 152500 | 9511494350 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20240705 | 152400 | 9511494350 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20240705 | 152300 | 9511494350 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20240705 | 152200 | 9511494350 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20240705 | 152100 | 9511494350 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20240705 | 152000 | 9511494350 | 15030 | 15030 | 15030 | 15030 | 0 |
| 266 | 20240705 | 151900 | 9511494350 | 15030 | 15000 | 15030 | 15000 | 949 |
| 267 | 20240705 | 151800 | 9497257610 | 15000 | 15010 | 15010 | 14990 | 3187 |
| 268 | 20240705 | 151700 | 9449454290 | 15000 | 15030 | 15030 | 15000 | 537 |
| 269 | 20240705 | 151600 | 9441397400 | 15030 | 14990 | 15030 | 14990 | 1123 |
| 270 | 20240705 | 151500 | 9424549340 | 14990 | 15000 | 15000 | 14990 | 1297 |
| 271 | 20240705 | 151400 | 9405107250 | 14990 | 14990 | 15000 | 14980 | 880 |
| 272 | 20240705 | 151300 | 9391918430 | 14990 | 15010 | 15010 | 14990 | 1763 |
| 273 | 20240705 | 151200 | 9365489350 | 15010 | 15030 | 15030 | 15010 | 118 |
| 274 | 20240705 | 151100 | 9363717870 | 15040 | 15000 | 15040 | 15000 | 252 |
| 275 | 20240705 | 151000 | 9359929230 | 14990 | 15060 | 15060 | 14990 | 3528 |
| 276 | 20240705 | 150900 | 9307042380 | 15060 | 15010 | 15060 | 15000 | 3775 |
| 277 | 20240705 | 150800 | 9250403270 | 15050 | 15060 | 15060 | 15000 | 2135 |
| 278 | 20240705 | 150700 | 9218340960 | 15050 | 15080 | 15080 | 15050 | 742 |
| 279 | 20240705 | 150600 | 9207158900 | 15090 | 15100 | 15140 | 15090 | 2277 |
| 280 | 20240705 | 150500 | 9172771490 | 15150 | 15090 | 15150 | 15090 | 3512 |
| 281 | 20240705 | 150400 | 9119726340 | 15100 | 15040 | 15100 | 15020 | 2250 |
| 282 | 20240705 | 150300 | 9085840100 | 15070 | 15040 | 15070 | 15030 | 608 |
| 283 | 20240705 | 150200 | 9076694520 | 15040 | 15040 | 15100 | 15030 | 769 |
| 284 | 20240705 | 150100 | 9065119930 | 15050 | 15070 | 15070 | 15040 | 310 |
| 285 | 20240705 | 150000 | 9060450880 | 15040 | 15100 | 15100 | 15040 | 997 |
| 286 | 20240705 | 145900 | 9045427780 | 15060 | 15060 | 15100 | 15060 | 1931 |
| 287 | 20240705 | 145800 | 9016324910 | 15060 | 15040 | 15060 | 15040 | 1485 |
| 288 | 20240705 | 145700 | 8993986660 | 15060 | 15050 | 15060 | 15020 | 914 |
| 289 | 20240705 | 145600 | 8980234230 | 15050 | 15000 | 15050 | 15000 | 272 |
| 290 | 20240705 | 145500 | 8976143380 | 15000 | 15050 | 15050 | 15000 | 1745 |
| 291 | 20240705 | 145400 | 8949920230 | 15060 | 15070 | 15070 | 15040 | 2420 |
| 292 | 20240705 | 145300 | 8913484170 | 15070 | 15080 | 15090 | 15060 | 1042 |
| 293 | 20240705 | 145200 | 8897780670 | 15080 | 15090 | 15100 | 15080 | 721 |
| 294 | 20240705 | 145100 | 8886902300 | 15090 | 15090 | 15120 | 15090 | 1388 |
| 295 | 20240705 | 145000 | 8865940250 | 15090 | 15100 | 15100 | 15090 | 551 |
| 296 | 20240705 | 144900 | 8857624820 | 15080 | 15100 | 15100 | 15080 | 267 |
| 297 | 20240705 | 144800 | 8853594760 | 15100 | 15080 | 15100 | 15070 | 359 |
| 298 | 20240705 | 144700 | 8848179280 | 15080 | 15110 | 15120 | 15070 | 1050 |
| 299 | 20240705 | 144600 | 8832336450 | 15110 | 15120 | 15120 | 15110 | 456 |
| 300 | 20240705 | 144500 | 8825443720 | 15120 | 15130 | 15150 | 15110 | 626 |
| 301 | 20240705 | 144400 | 8815980540 | 15150 | 15090 | 15150 | 15090 | 704 |
| 302 | 20240705 | 144300 | 8805340450 | 15150 | 15170 | 15170 | 15090 | 1255 |
| 303 | 20240705 | 144200 | 8786357380 | 15170 | 15160 | 15170 | 15130 | 263 |
| 304 | 20240705 | 144100 | 8782370590 | 15170 | 15130 | 15170 | 15110 | 555 |
| 305 | 20240705 | 144000 | 8773973680 | 15130 | 15120 | 15130 | 15110 | 246 |
| 306 | 20240705 | 143900 | 8770253950 | 15120 | 15120 | 15130 | 15100 | 354 |
| 307 | 20240705 | 143800 | 8764903510 | 15120 | 15130 | 15130 | 15100 | 1130 |
| 308 | 20240705 | 143700 | 8747831460 | 15130 | 15200 | 15200 | 15130 | 1326 |
| 309 | 20240705 | 143600 | 8727740040 | 15200 | 15260 | 15260 | 15180 | 6065 |
| 310 | 20240705 | 143500 | 8635435280 | 15260 | 15270 | 15270 | 15250 | 485 |
| 311 | 20240705 | 143400 | 8628032350 | 15270 | 15230 | 15270 | 15220 | 2501 |
| 312 | 20240705 | 143300 | 8589918370 | 15240 | 15260 | 15260 | 15220 | 2457 |
| 313 | 20240705 | 143200 | 8552464000 | 15260 | 15300 | 15300 | 15230 | 4330 |
| 314 | 20240705 | 143100 | 8486386180 | 15310 | 15230 | 15310 | 15220 | 8985 |
| 315 | 20240705 | 143000 | 8349220200 | 15220 | 15210 | 15230 | 15180 | 2609 |
| 316 | 20240705 | 142900 | 8309514440 | 15210 | 15180 | 15210 | 15170 | 2373 |
| 317 | 20240705 | 142800 | 8273464370 | 15180 | 15170 | 15180 | 15160 | 649 |
| 318 | 20240705 | 142700 | 8263616850 | 15170 | 15190 | 15190 | 15160 | 1577 |
| 319 | 20240705 | 142600 | 8239686930 | 15190 | 15210 | 15210 | 15180 | 2498 |
| 320 | 20240705 | 142500 | 8201717690 | 15210 | 15190 | 15220 | 15190 | 6705 |
| 321 | 20240705 | 142400 | 8099793170 | 15190 | 15100 | 15190 | 15070 | 3964 |
| 322 | 20240705 | 142300 | 8039805250 | 15070 | 15080 | 15100 | 15070 | 2946 |
| 323 | 20240705 | 142200 | 7995371480 | 15080 | 15070 | 15080 | 15050 | 1124 |
| 324 | 20240705 | 142100 | 7978433730 | 15060 | 15050 | 15080 | 15040 | 3528 |
| 325 | 20240705 | 142000 | 7925299780 | 15050 | 15040 | 15060 | 14990 | 4252 |
| 326 | 20240705 | 141900 | 7861484520 | 15050 | 15060 | 15060 | 15040 | 191 |
| 327 | 20240705 | 141800 | 7858608400 | 15060 | 15010 | 15060 | 14990 | 5515 |
| 328 | 20240705 | 141700 | 7775716330 | 15010 | 15010 | 15020 | 15000 | 316 |
| 329 | 20240705 | 141600 | 7770971460 | 15020 | 15010 | 15020 | 15010 | 254 |
| 330 | 20240705 | 141500 | 7767156860 | 15010 | 15020 | 15020 | 15000 | 586 |
| 331 | 20240705 | 141400 | 7758359110 | 15020 | 14990 | 15020 | 14980 | 4530 |
| 332 | 20240705 | 141300 | 7690381430 | 14990 | 14990 | 14990 | 14990 | 34 |
| 333 | 20240705 | 141200 | 7689871770 | 14990 | 14990 | 15000 | 14990 | 404 |
| 334 | 20240705 | 141100 | 7683815480 | 14990 | 14970 | 14990 | 14970 | 2700 |
| 335 | 20240705 | 141000 | 7643363270 | 14970 | 14940 | 14980 | 14940 | 3459 |
| 336 | 20240705 | 140900 | 7591579550 | 14930 | 14930 | 14930 | 14930 | 98 |
| 337 | 20240705 | 140800 | 7590116410 | 14920 | 14940 | 14940 | 14920 | 1706 |
| 338 | 20240705 | 140700 | 7564639950 | 14950 | 14940 | 14950 | 14940 | 405 |
| 339 | 20240705 | 140600 | 7558588330 | 14940 | 14930 | 14950 | 14930 | 788 |
| 340 | 20240705 | 140500 | 7546815370 | 14930 | 14940 | 14940 | 14930 | 143 |
| 341 | 20240705 | 140400 | 7544679030 | 14950 | 14930 | 14950 | 14930 | 412 |
| 342 | 20240705 | 140300 | 7538527630 | 14930 | 14940 | 14940 | 14930 | 2053 |
| 343 | 20240705 | 140200 | 7507874800 | 14970 | 14940 | 14970 | 14940 | 932 |
| 344 | 20240705 | 140100 | 7493941300 | 14950 | 14950 | 14960 | 14950 | 785 |
| 345 | 20240705 | 140000 | 7482204240 | 14960 | 14940 | 14960 | 14930 | 1008 |
| 346 | 20240705 | 135900 | 7467141690 | 14940 | 14950 | 14960 | 14930 | 826 |
| 347 | 20240705 | 135800 | 7454799340 | 14940 | 14950 | 14970 | 14940 | 727 |
| 348 | 20240705 | 135700 | 7443930350 | 14950 | 14950 | 14970 | 14950 | 1283 |
| 349 | 20240705 | 135600 | 7424736170 | 14960 | 15000 | 15000 | 14960 | 945 |
| 350 | 20240705 | 135500 | 7410576020 | 15000 | 14940 | 15000 | 14940 | 5653 |
| 351 | 20240705 | 135400 | 7325960140 | 14930 | 14920 | 14940 | 14910 | 1282 |
| 352 | 20240705 | 135300 | 7306831460 | 14910 | 14890 | 14910 | 14890 | 1411 |
| 353 | 20240705 | 135200 | 7285804960 | 14890 | 14830 | 14890 | 14830 | 3207 |
| 354 | 20240705 | 135100 | 7238116470 | 14830 | 14820 | 14830 | 14800 | 213 |
| 355 | 20240705 | 135000 | 7234960390 | 14820 | 14810 | 14820 | 14810 | 560 |
| 356 | 20240705 | 134900 | 7226661760 | 14810 | 14800 | 14820 | 14790 | 1353 |
| 357 | 20240705 | 134800 | 7206627420 | 14790 | 14800 | 14810 | 14780 | 1228 |
| 358 | 20240705 | 134700 | 7188464410 | 14790 | 14790 | 14810 | 14790 | 1178 |
| 359 | 20240705 | 134600 | 7171037390 | 14790 | 14790 | 14790 | 14780 | 350 |
| 360 | 20240705 | 134500 | 7165861170 | 14790 | 14790 | 14790 | 14790 | 219 |
| 361 | 20240705 | 134400 | 7162622160 | 14790 | 14780 | 14810 | 14770 | 642 |
| 362 | 20240705 | 134300 | 7153132730 | 14780 | 14780 | 14810 | 14780 | 260 |
| 363 | 20240705 | 134200 | 7149288130 | 14780 | 14790 | 14800 | 14780 | 1501 |
| 364 | 20240705 | 134100 | 7127085220 | 14790 | 14780 | 14790 | 14770 | 349 |
| 365 | 20240705 | 134000 | 7121926970 | 14780 | 14780 | 14790 | 14770 | 341 |
| 366 | 20240705 | 133900 | 7116886780 | 14780 | 14790 | 14790 | 14770 | 1217 |
| 367 | 20240705 | 133800 | 7098905420 | 14800 | 14800 | 14800 | 14790 | 1801 |
| 368 | 20240705 | 133700 | 7072255370 | 14800 | 14790 | 14800 | 14790 | 164 |
| 369 | 20240705 | 133600 | 7069828810 | 14780 | 14820 | 14830 | 14780 | 2289 |
| 370 | 20240705 | 133500 | 7035960650 | 14820 | 14790 | 14830 | 14790 | 4070 |
| 371 | 20240705 | 133400 | 6975672120 | 14800 | 14800 | 14800 | 14800 | 28 |
| 372 | 20240705 | 133300 | 6975257720 | 14780 | 14790 | 14790 | 14780 | 1835 |
| 373 | 20240705 | 133200 | 6948136110 | 14780 | 14790 | 14790 | 14780 | 907 |
| 374 | 20240705 | 133100 | 6934727750 | 14800 | 14760 | 14800 | 14750 | 2243 |
| 375 | 20240705 | 133000 | 6901593930 | 14750 | 14710 | 14750 | 14690 | 3028 |
| 376 | 20240705 | 132900 | 6857039670 | 14710 | 14680 | 14710 | 14660 | 2108 |
| 377 | 20240705 | 132800 | 6826075080 | 14660 | 14680 | 14680 | 14660 | 1124 |
| 378 | 20240705 | 132700 | 6809584940 | 14670 | 14700 | 14700 | 14670 | 1227 |
| 379 | 20240705 | 132600 | 6791564420 | 14700 | 14690 | 14700 | 14650 | 1285 |
| 380 | 20240705 | 132500 | 6772720640 | 14670 | 14700 | 14710 | 14670 | 2580 |
| 381 | 20240705 | 132400 | 6734844110 | 14700 | 14700 | 14700 | 14660 | 914 |
| 382 | 20240705 | 132300 | 6721429710 | 14680 | 14700 | 14710 | 14660 | 6023 |
| 383 | 20240705 | 132200 | 6632958490 | 14700 | 14720 | 14720 | 14700 | 3041 |
| 384 | 20240705 | 132100 | 6588241520 | 14710 | 14760 | 14780 | 14710 | 8472 |
| 385 | 20240705 | 132000 | 6463408760 | 14760 | 14760 | 14790 | 14760 | 788 |
| 386 | 20240705 | 131900 | 6451774780 | 14760 | 14770 | 14800 | 14760 | 4489 |
| 387 | 20240705 | 131800 | 6385466570 | 14770 | 14790 | 14790 | 14770 | 463 |
| 388 | 20240705 | 131700 | 6378622250 | 14770 | 14790 | 14790 | 14770 | 687 |
| 389 | 20240705 | 131600 | 6368471290 | 14790 | 14780 | 14790 | 14770 | 240 |
| 390 | 20240705 | 131500 | 6364923280 | 14770 | 14790 | 14790 | 14770 | 2264 |
| 391 | 20240705 | 131400 | 6331468210 | 14780 | 14830 | 14830 | 14780 | 4691 |
| 392 | 20240705 | 131300 | 6262128850 | 14830 | 14800 | 14830 | 14790 | 88 |
| 393 | 20240705 | 131200 | 6260826310 | 14830 | 14790 | 14830 | 14780 | 6445 |
| 394 | 20240705 | 131100 | 6165429190 | 14790 | 14800 | 14810 | 14790 | 1563 |
| 395 | 20240705 | 131000 | 6142301690 | 14800 | 14820 | 14820 | 14800 | 811 |
| 396 | 20240705 | 130900 | 6130295550 | 14820 | 14820 | 14820 | 14810 | 174 |
| 397 | 20240705 | 130800 | 6127718010 | 14820 | 14810 | 14820 | 14810 | 236 |
| 398 | 20240705 | 130700 | 6124222350 | 14810 | 14810 | 14810 | 14800 | 503 |
| 399 | 20240705 | 130600 | 6116775150 | 14810 | 14820 | 14830 | 14800 | 2528 |
| 400 | 20240705 | 130500 | 6079359460 | 14810 | 14820 | 14820 | 14810 | 895 |
| 401 | 20240705 | 130400 | 6066102930 | 14810 | 14810 | 14820 | 14810 | 726 |
| 402 | 20240705 | 130300 | 6055348600 | 14810 | 14810 | 14830 | 14800 | 452 |
| 403 | 20240705 | 130200 | 6048654500 | 14810 | 14820 | 14820 | 14800 | 489 |
| 404 | 20240705 | 130100 | 6041416230 | 14820 | 14810 | 14820 | 14810 | 107 |
| 405 | 20240705 | 130000 | 6039831330 | 14820 | 14820 | 14820 | 14810 | 138 |
| 406 | 20240705 | 125900 | 6037786670 | 14820 | 14820 | 14820 | 14800 | 383 |
| 407 | 20240705 | 125800 | 6032113890 | 14800 | 14810 | 14840 | 14800 | 1006 |
| 408 | 20240705 | 125700 | 6017220560 | 14820 | 14820 | 14830 | 14810 | 569 |
| 409 | 20240705 | 125600 | 6008790820 | 14810 | 14840 | 14840 | 14810 | 2926 |
| 410 | 20240705 | 125500 | 5965437150 | 14840 | 14830 | 14840 | 14820 | 897 |
| 411 | 20240705 | 125400 | 5952142490 | 14820 | 14830 | 14830 | 14820 | 1494 |
| 412 | 20240705 | 125300 | 5929999700 | 14820 | 14830 | 14840 | 14820 | 916 |
| 413 | 20240705 | 125200 | 5916414320 | 14830 | 14850 | 14850 | 14830 | 1694 |
| 414 | 20240705 | 125100 | 5891283490 | 14860 | 14840 | 14860 | 14830 | 927 |
| 415 | 20240705 | 125000 | 5877523900 | 14850 | 14840 | 14850 | 14820 | 1701 |
| 416 | 20240705 | 124900 | 5852277780 | 14840 | 14800 | 14840 | 14800 | 1256 |
| 417 | 20240705 | 124800 | 5833665440 | 14800 | 14800 | 14800 | 14790 | 1102 |
| 418 | 20240705 | 124700 | 5817361710 | 14800 | 14800 | 14800 | 14790 | 6531 |
| 419 | 20240705 | 124600 | 5720712830 | 14800 | 14810 | 14820 | 14800 | 1023 |
| 420 | 20240705 | 124500 | 5705559350 | 14800 | 14850 | 14860 | 14800 | 5826 |
| 421 | 20240705 | 124400 | 5619215470 | 14850 | 14830 | 14850 | 14820 | 1290 |
| 422 | 20240705 | 124300 | 5600084330 | 14830 | 14840 | 14840 | 14820 | 3104 |
| 423 | 20240705 | 124200 | 5554070470 | 14840 | 14850 | 14850 | 14840 | 5929 |
| 424 | 20240705 | 124100 | 5466037750 | 14850 | 14890 | 14890 | 14850 | 10709 |
| 425 | 20240705 | 124000 | 5306732790 | 14880 | 14880 | 14910 | 14880 | 1854 |
| 426 | 20240705 | 123900 | 5279141200 | 14880 | 14910 | 14910 | 14880 | 2979 |
| 427 | 20240705 | 123800 | 5234783910 | 14910 | 14900 | 14910 | 14900 | 37 |
| 428 | 20240705 | 123700 | 5234232250 | 14900 | 14900 | 14900 | 14890 | 630 |
| 429 | 20240705 | 123600 | 5224847550 | 14900 | 14900 | 14910 | 14900 | 621 |
| 430 | 20240705 | 123500 | 5215592650 | 14900 | 14900 | 14910 | 14890 | 388 |
| 431 | 20240705 | 123400 | 5209813940 | 14890 | 14900 | 14910 | 14890 | 11027 |
| 432 | 20240705 | 123300 | 5045511780 | 14900 | 14930 | 14930 | 14900 | 1533 |
| 433 | 20240705 | 123200 | 5022662510 | 14900 | 14920 | 14930 | 14900 | 2272 |
| 434 | 20240705 | 123100 | 4988769140 | 14920 | 14910 | 14920 | 14900 | 1825 |
| 435 | 20240705 | 123000 | 4961560990 | 14910 | 14910 | 14920 | 14910 | 215 |
| 436 | 20240705 | 122900 | 4958355310 | 14900 | 14920 | 14920 | 14900 | 3662 |
| 437 | 20240705 | 122800 | 4903754960 | 14920 | 14920 | 14920 | 14910 | 688 |
| 438 | 20240705 | 122700 | 4893495260 | 14930 | 14920 | 14930 | 14920 | 756 |
| 439 | 20240705 | 122600 | 4882215540 | 14920 | 14930 | 14930 | 14920 | 49 |
| 440 | 20240705 | 122500 | 4881484050 | 14920 | 14930 | 14930 | 14920 | 221 |
| 441 | 20240705 | 122400 | 4878184780 | 14930 | 14930 | 14930 | 14930 | 517 |
| 442 | 20240705 | 122300 | 4870465970 | 14940 | 14940 | 14940 | 14940 | 10 |
| 443 | 20240705 | 122200 | 4870316570 | 14930 | 14930 | 14930 | 14930 | 253 |
| 444 | 20240705 | 122100 | 4866539280 | 14920 | 14930 | 14930 | 14920 | 286 |
| 445 | 20240705 | 122000 | 4862269700 | 14920 | 14950 | 14950 | 14920 | 609 |
| 446 | 20240705 | 121900 | 4853179470 | 14920 | 14920 | 14930 | 14920 | 447 |
| 447 | 20240705 | 121800 | 4846509690 | 14920 | 14950 | 14950 | 14920 | 439 |
| 448 | 20240705 | 121700 | 4839955450 | 14950 | 14940 | 14950 | 14940 | 60 |
| 449 | 20240705 | 121600 | 4839058820 | 14920 | 14930 | 14930 | 14920 | 390 |
| 450 | 20240705 | 121500 | 4833239970 | 14920 | 14930 | 14930 | 14910 | 1032 |
| 451 | 20240705 | 121400 | 4817846240 | 14910 | 14940 | 14940 | 14910 | 483 |
| 452 | 20240705 | 121300 | 4810638370 | 14930 | 14920 | 14930 | 14920 | 257 |
| 453 | 20240705 | 121200 | 4806801800 | 14920 | 14920 | 14930 | 14910 | 291 |
| 454 | 20240705 | 121100 | 4802461230 | 14920 | 14920 | 14920 | 14910 | 775 |
| 455 | 20240705 | 121000 | 4790900550 | 14920 | 14920 | 14940 | 14920 | 741 |
| 456 | 20240705 | 120900 | 4779844410 | 14920 | 14940 | 14940 | 14920 | 1031 |
| 457 | 20240705 | 120800 | 4764456090 | 14930 | 14930 | 14930 | 14920 | 762 |
| 458 | 20240705 | 120700 | 4753084520 | 14920 | 14930 | 14930 | 14920 | 410 |
| 459 | 20240705 | 120600 | 4746964340 | 14930 | 14930 | 14930 | 14930 | 86 |
| 460 | 20240705 | 120500 | 4745680360 | 14930 | 14930 | 14930 | 14930 | 250 |
| 461 | 20240705 | 120400 | 4741947860 | 14930 | 14960 | 14960 | 14930 | 720 |
| 462 | 20240705 | 120300 | 4731176930 | 14970 | 14940 | 14970 | 14930 | 604 |
| 463 | 20240705 | 120200 | 4722146980 | 14930 | 14940 | 14960 | 14920 | 1105 |
| 464 | 20240705 | 120100 | 4705649090 | 14940 | 14940 | 14940 | 14940 | 105 |
| 465 | 20240705 | 120000 | 4704080390 | 14940 | 14920 | 14940 | 14910 | 104 |
| 466 | 20240705 | 115900 | 4702528760 | 14920 | 14910 | 14930 | 14910 | 836 |
| 467 | 20240705 | 115800 | 4690062740 | 14910 | 14910 | 14930 | 14910 | 1093 |
| 468 | 20240705 | 115700 | 4673756070 | 14920 | 14920 | 14930 | 14910 | 435 |
| 469 | 20240705 | 115600 | 4667269500 | 14910 | 14910 | 14920 | 14910 | 139 |
| 470 | 20240705 | 115500 | 4665195740 | 14910 | 14930 | 14940 | 14910 | 600 |
| 471 | 20240705 | 115400 | 4656241660 | 14940 | 14940 | 14950 | 14930 | 533 |
| 472 | 20240705 | 115300 | 4648277770 | 14940 | 14930 | 14940 | 14930 | 322 |
| 473 | 20240705 | 115200 | 4643469400 | 14930 | 14910 | 14940 | 14910 | 1828 |
| 474 | 20240705 | 115100 | 4616188710 | 14910 | 14920 | 14960 | 14900 | 1446 |
| 475 | 20240705 | 115000 | 4594599190 | 14910 | 14910 | 14920 | 14900 | 1011 |
| 476 | 20240705 | 114900 | 4579526860 | 14920 | 14930 | 14930 | 14900 | 5819 |
| 477 | 20240705 | 114800 | 4492768680 | 14930 | 14940 | 14940 | 14910 | 7662 |
| 478 | 20240705 | 114700 | 4378377960 | 14950 | 14950 | 14970 | 14940 | 2928 |
| 479 | 20240705 | 114600 | 4334610130 | 14950 | 14940 | 14950 | 14940 | 701 |
| 480 | 20240705 | 114500 | 4324134960 | 14940 | 14950 | 14970 | 14940 | 2167 |
| 481 | 20240705 | 114400 | 4291742190 | 14950 | 14980 | 14980 | 14940 | 4859 |
| 482 | 20240705 | 114300 | 4219073130 | 14980 | 14990 | 14990 | 14980 | 3050 |
| 483 | 20240705 | 114200 | 4173383130 | 14980 | 15000 | 15000 | 14980 | 582 |
| 484 | 20240705 | 114100 | 4164658720 | 15000 | 14990 | 15000 | 14990 | 807 |
| 485 | 20240705 | 114000 | 4152560300 | 14990 | 14990 | 15020 | 14990 | 425 |
| 486 | 20240705 | 113900 | 4146189380 | 15030 | 14990 | 15030 | 14990 | 182 |
| 487 | 20240705 | 113800 | 4143460720 | 14980 | 14990 | 14990 | 14980 | 2898 |
| 488 | 20240705 | 113700 | 4100046620 | 14980 | 15010 | 15030 | 14980 | 4860 |
| 489 | 20240705 | 113600 | 4027170060 | 15030 | 15010 | 15030 | 15010 | 91 |
| 490 | 20240705 | 113500 | 4025803350 | 15030 | 15030 | 15030 | 15030 | 7 |
| 491 | 20240705 | 113400 | 4025698140 | 15030 | 15030 | 15030 | 15010 | 41 |
| 492 | 20240705 | 113300 | 4025082090 | 15030 | 15020 | 15030 | 15000 | 76 |
| 493 | 20240705 | 113200 | 4023940640 | 15020 | 15000 | 15020 | 15000 | 921 |
| 494 | 20240705 | 113100 | 4010124640 | 15000 | 15000 | 15000 | 15000 | 1665 |
| 495 | 20240705 | 113000 | 3985149640 | 15000 | 15000 | 15020 | 15000 | 808 |
| 496 | 20240705 | 112900 | 3973028530 | 15000 | 15010 | 15010 | 15000 | 100 |
| 497 | 20240705 | 112800 | 3971527670 | 15010 | 15010 | 15020 | 15010 | 964 |
| 498 | 20240705 | 112700 | 3957056530 | 15010 | 15020 | 15020 | 15010 | 677 |
| 499 | 20240705 | 112600 | 3946888670 | 15020 | 15010 | 15020 | 15000 | 1199 |
| 500 | 20240705 | 112500 | 3928895420 | 15010 | 15020 | 15020 | 15000 | 3074 |
| 501 | 20240705 | 112400 | 3882765200 | 15020 | 15040 | 15040 | 15020 | 1709 |
| 502 | 20240705 | 112300 | 3857089920 | 15040 | 15040 | 15040 | 15040 | 109 |
| 503 | 20240705 | 112200 | 3855450560 | 15040 | 15060 | 15070 | 15040 | 276 |
| 504 | 20240705 | 112100 | 3851298860 | 15070 | 15030 | 15080 | 15030 | 84 |
| 505 | 20240705 | 112000 | 3850035860 | 15030 | 15080 | 15080 | 15030 | 3196 |
| 506 | 20240705 | 111900 | 3801968650 | 15080 | 15080 | 15080 | 15070 | 541 |
| 507 | 20240705 | 111800 | 3793810380 | 15080 | 15050 | 15090 | 15040 | 645 |
| 508 | 20240705 | 111700 | 3784098630 | 15050 | 15050 | 15060 | 15050 | 1749 |
| 509 | 20240705 | 111600 | 3757776150 | 15050 | 15060 | 15060 | 15020 | 864 |
| 510 | 20240705 | 111500 | 3744778290 | 15060 | 15060 | 15060 | 15060 | 42 |
| 511 | 20240705 | 111400 | 3744145770 | 15060 | 15070 | 15070 | 15060 | 58 |
| 512 | 20240705 | 111300 | 3743272260 | 15060 | 15060 | 15060 | 15060 | 335 |
| 513 | 20240705 | 111200 | 3738227160 | 15040 | 15040 | 15050 | 15040 | 130 |
| 514 | 20240705 | 111100 | 3736271240 | 15040 | 15080 | 15080 | 15030 | 689 |
| 515 | 20240705 | 111000 | 3725902670 | 15090 | 15060 | 15090 | 15050 | 711 |
| 516 | 20240705 | 110900 | 3715189080 | 15050 | 15030 | 15050 | 15030 | 872 |
| 517 | 20240705 | 110800 | 3702078200 | 15020 | 15020 | 15020 | 15020 | 1 |
| 518 | 20240705 | 110700 | 3702063180 | 15010 | 15040 | 15050 | 15010 | 456 |
| 519 | 20240705 | 110600 | 3695213790 | 15020 | 15030 | 15040 | 15010 | 722 |
| 520 | 20240705 | 110500 | 3684364890 | 15020 | 15040 | 15050 | 15020 | 443 |
| 521 | 20240705 | 110400 | 3677708990 | 15040 | 15040 | 15040 | 15040 | 8 |
| 522 | 20240705 | 110300 | 3677588670 | 15050 | 15050 | 15060 | 15050 | 240 |
| 523 | 20240705 | 110200 | 3673976290 | 15060 | 15020 | 15060 | 15020 | 3785 |
| 524 | 20240705 | 110100 | 3617013710 | 15010 | 15020 | 15020 | 15000 | 1386 |
| 525 | 20240705 | 110000 | 3596209920 | 15010 | 15010 | 15030 | 15010 | 235 |
| 526 | 20240705 | 105900 | 3592681770 | 15000 | 15000 | 15030 | 15000 | 404 |
| 527 | 20240705 | 105800 | 3586619580 | 14990 | 14970 | 14990 | 14970 | 200 |
| 528 | 20240705 | 105700 | 3583625110 | 14980 | 14970 | 14980 | 14970 | 48 |
| 529 | 20240705 | 105600 | 3582906240 | 14980 | 14960 | 14980 | 14960 | 44 |
| 530 | 20240705 | 105500 | 3582247260 | 14970 | 14960 | 14980 | 14960 | 32 |
| 531 | 20240705 | 105400 | 3581767970 | 14950 | 14950 | 14980 | 14950 | 998 |
| 532 | 20240705 | 105300 | 3566847360 | 14950 | 14940 | 14960 | 14940 | 1825 |
| 533 | 20240705 | 105200 | 3539565930 | 14950 | 14950 | 14950 | 14940 | 677 |
| 534 | 20240705 | 105100 | 3529445800 | 14950 | 14950 | 14950 | 14940 | 835 |
| 535 | 20240705 | 105000 | 3516965530 | 14950 | 14950 | 14980 | 14950 | 359 |
| 536 | 20240705 | 104900 | 3511598360 | 14940 | 14950 | 14960 | 14940 | 3154 |
| 537 | 20240705 | 104800 | 3464476120 | 14950 | 14950 | 14950 | 14940 | 884 |
| 538 | 20240705 | 104700 | 3451265680 | 14980 | 14950 | 14980 | 14940 | 3079 |
| 539 | 20240705 | 104600 | 3405260700 | 14950 | 14970 | 14980 | 14950 | 2093 |
| 540 | 20240705 | 104500 | 3373967870 | 14970 | 14950 | 14970 | 14950 | 423 |
| 541 | 20240705 | 104400 | 3367639470 | 14950 | 14970 | 14970 | 14950 | 690 |
| 542 | 20240705 | 104300 | 3357319520 | 14970 | 14980 | 14980 | 14950 | 3034 |
| 543 | 20240705 | 104200 | 3311946300 | 14980 | 14980 | 14980 | 14960 | 2221 |
| 544 | 20240705 | 104100 | 3278700120 | 14970 | 14970 | 14970 | 14960 | 840 |
| 545 | 20240705 | 104000 | 3266125330 | 14970 | 15000 | 15030 | 14970 | 1983 |
| 546 | 20240705 | 103900 | 3236410420 | 14990 | 14990 | 15000 | 14980 | 111 |
| 547 | 20240705 | 103800 | 3234746740 | 14970 | 14990 | 14990 | 14970 | 2741 |
| 548 | 20240705 | 103700 | 3193689890 | 14980 | 15000 | 15000 | 14980 | 2527 |
| 549 | 20240705 | 103600 | 3155798380 | 15000 | 15030 | 15030 | 15000 | 524 |
| 550 | 20240705 | 103500 | 3147934230 | 15030 | 15010 | 15030 | 15010 | 22 |
| 551 | 20240705 | 103400 | 3147603850 | 15000 | 15000 | 15000 | 14990 | 870 |
| 552 | 20240705 | 103300 | 3134554360 | 15000 | 15000 | 15010 | 15000 | 2235 |
| 553 | 20240705 | 103200 | 3101027360 | 15000 | 15000 | 15040 | 14990 | 320 |
| 554 | 20240705 | 103100 | 3096225340 | 15000 | 14990 | 15040 | 14990 | 858 |
| 555 | 20240705 | 103000 | 3083345060 | 15040 | 15010 | 15040 | 15000 | 1233 |
| 556 | 20240705 | 102900 | 3064844380 | 15000 | 15000 | 15000 | 15000 | 2 |
| 557 | 20240705 | 102800 | 3064814380 | 15040 | 15020 | 15050 | 15000 | 1441 |
| 558 | 20240705 | 102700 | 3043188560 | 15060 | 15060 | 15060 | 14990 | 425 |
| 559 | 20240705 | 102600 | 3036789100 | 15000 | 14980 | 15060 | 14980 | 1113 |
| 560 | 20240705 | 102500 | 3020092010 | 14990 | 14960 | 14990 | 14950 | 5984 |
| 561 | 20240705 | 102400 | 2930574680 | 14960 | 14970 | 14990 | 14950 | 2243 |
| 562 | 20240705 | 102300 | 2897019200 | 14970 | 15000 | 15000 | 14970 | 834 |
| 563 | 20240705 | 102200 | 2884530210 | 14980 | 15020 | 15020 | 14980 | 609 |
| 564 | 20240705 | 102100 | 2875389870 | 15020 | 14960 | 15030 | 14960 | 2266 |
| 565 | 20240705 | 102000 | 2841420040 | 14960 | 14950 | 14960 | 14930 | 3750 |
| 566 | 20240705 | 101900 | 2785386350 | 14950 | 14940 | 14950 | 14930 | 2352 |
| 567 | 20240705 | 101800 | 2750258790 | 14940 | 14960 | 14960 | 14940 | 3085 |
| 568 | 20240705 | 101700 | 2704159240 | 14970 | 14980 | 15000 | 14960 | 5573 |
| 569 | 20240705 | 101600 | 2620731620 | 14970 | 15000 | 15000 | 14970 | 6811 |
| 570 | 20240705 | 101500 | 2518683590 | 15000 | 15020 | 15020 | 14970 | 8535 |
| 571 | 20240705 | 101400 | 2390683490 | 15020 | 15070 | 15070 | 15010 | 11886 |
| 572 | 20240705 | 101300 | 2212103960 | 15070 | 15060 | 15080 | 15050 | 1094 |
| 573 | 20240705 | 101200 | 2195628210 | 15060 | 15100 | 15100 | 15060 | 3409 |
| 574 | 20240705 | 101100 | 2144238080 | 15100 | 15100 | 15110 | 15090 | 757 |
| 575 | 20240705 | 101000 | 2132807670 | 15090 | 15100 | 15110 | 15090 | 6822 |
| 576 | 20240705 | 100900 | 2029775340 | 15110 | 15120 | 15130 | 15110 | 1463 |
| 577 | 20240705 | 100800 | 2007668380 | 15110 | 15120 | 15140 | 15110 | 2393 |
| 578 | 20240705 | 100700 | 1971485750 | 15120 | 15170 | 15170 | 15120 | 3657 |
| 579 | 20240705 | 100600 | 1916079760 | 15170 | 15170 | 15170 | 15170 | 69 |
| 580 | 20240705 | 100500 | 1915033030 | 15170 | 15180 | 15190 | 15170 | 841 |
| 581 | 20240705 | 100400 | 1902268800 | 15180 | 15180 | 15190 | 15180 | 286 |
| 582 | 20240705 | 100300 | 1897926630 | 15170 | 15180 | 15190 | 15170 | 634 |
| 583 | 20240705 | 100200 | 1888307970 | 15190 | 15180 | 15190 | 15170 | 1310 |
| 584 | 20240705 | 100100 | 1868427470 | 15180 | 15180 | 15190 | 15180 | 504 |
| 585 | 20240705 | 100000 | 1860776160 | 15170 | 15200 | 15200 | 15170 | 1922 |
| 586 | 20240705 | 095900 | 1831582640 | 15210 | 15240 | 15240 | 15210 | 74 |
| 587 | 20240705 | 095800 | 1830457070 | 15240 | 15240 | 15250 | 15200 | 4735 |
| 588 | 20240705 | 095700 | 1758437110 | 15260 | 15270 | 15270 | 15240 | 271 |
| 589 | 20240705 | 095600 | 1754304880 | 15270 | 15260 | 15270 | 15230 | 1223 |
| 590 | 20240705 | 095500 | 1735657280 | 15260 | 15260 | 15260 | 15250 | 489 |
| 591 | 20240705 | 095400 | 1728196520 | 15250 | 15270 | 15270 | 15240 | 991 |
| 592 | 20240705 | 095300 | 1713081430 | 15270 | 15330 | 15340 | 15270 | 2636 |
| 593 | 20240705 | 095200 | 1672765590 | 15320 | 15340 | 15350 | 15310 | 911 |
| 594 | 20240705 | 095100 | 1658782870 | 15350 | 15300 | 15360 | 15300 | 2430 |
| 595 | 20240705 | 095000 | 1621494870 | 15300 | 15270 | 15300 | 15270 | 2852 |
| 596 | 20240705 | 094900 | 1577891590 | 15260 | 15250 | 15280 | 15250 | 1200 |
| 597 | 20240705 | 094800 | 1559583150 | 15250 | 15270 | 15270 | 15230 | 558 |
| 598 | 20240705 | 094700 | 1551077290 | 15270 | 15290 | 15290 | 15270 | 571 |
| 599 | 20240705 | 094600 | 1542350690 | 15290 | 15260 | 15290 | 15240 | 412 |
| 600 | 20240705 | 094500 | 1536060870 | 15240 | 15240 | 15240 | 15230 | 566 |
| 601 | 20240705 | 094400 | 1527435160 | 15240 | 15250 | 15260 | 15230 | 256 |
| 602 | 20240705 | 094300 | 1523532260 | 15250 | 15260 | 15260 | 15250 | 171 |
| 603 | 20240705 | 094200 | 1520923670 | 15260 | 15280 | 15290 | 15260 | 1681 |
| 604 | 20240705 | 094100 | 1495245710 | 15280 | 15280 | 15280 | 15260 | 1341 |
| 605 | 20240705 | 094000 | 1474764560 | 15280 | 15290 | 15290 | 15280 | 652 |
| 606 | 20240705 | 093900 | 1464800310 | 15290 | 15290 | 15300 | 15280 | 682 |
| 607 | 20240705 | 093800 | 1454372090 | 15280 | 15260 | 15290 | 15220 | 1760 |
| 608 | 20240705 | 093700 | 1427528690 | 15250 | 15200 | 15250 | 15200 | 604 |
| 609 | 20240705 | 093600 | 1418327260 | 15200 | 15170 | 15200 | 15160 | 596 |
| 610 | 20240705 | 093500 | 1409269620 | 15170 | 15180 | 15180 | 15170 | 812 |
| 611 | 20240705 | 093400 | 1396944410 | 15140 | 15140 | 15160 | 15120 | 1729 |
| 612 | 20240705 | 093300 | 1370747610 | 15150 | 15140 | 15150 | 15110 | 2130 |
| 613 | 20240705 | 093200 | 1338522450 | 15140 | 15150 | 15160 | 15140 | 803 |
| 614 | 20240705 | 093100 | 1326357830 | 15160 | 15140 | 15160 | 15140 | 353 |
| 615 | 20240705 | 093000 | 1321012890 | 15140 | 15130 | 15140 | 15130 | 222 |
| 616 | 20240705 | 092900 | 1317653830 | 15130 | 15120 | 15140 | 15120 | 242 |
| 617 | 20240705 | 092800 | 1313994560 | 15120 | 15150 | 15150 | 15120 | 2162 |
| 618 | 20240705 | 092700 | 1281264120 | 15150 | 15170 | 15180 | 15150 | 911 |
| 619 | 20240705 | 092600 | 1267448570 | 15180 | 15150 | 15180 | 15140 | 942 |
| 620 | 20240705 | 092500 | 1253164340 | 15140 | 15110 | 15150 | 15110 | 219 |
| 621 | 20240705 | 092400 | 1249848210 | 15150 | 15100 | 15150 | 15080 | 8615 |
| 622 | 20240705 | 092300 | 1119746710 | 15100 | 15080 | 15100 | 15070 | 1130 |
| 623 | 20240705 | 092200 | 1102708350 | 15080 | 15090 | 15100 | 15070 | 2639 |
| 624 | 20240705 | 092100 | 1062918270 | 15070 | 15080 | 15100 | 15060 | 2309 |
| 625 | 20240705 | 092000 | 1028129270 | 15070 | 15120 | 15120 | 15070 | 983 |
| 626 | 20240705 | 091900 | 1013299410 | 15120 | 15080 | 15120 | 15080 | 332 |
| 627 | 20240705 | 091800 | 1008292290 | 15080 | 15080 | 15090 | 15080 | 767 |
| 628 | 20240705 | 091700 | 996724580 | 15130 | 15050 | 15130 | 15040 | 3317 |
| 629 | 20240705 | 091600 | 946786880 | 15050 | 15110 | 15140 | 15050 | 5585 |
| 630 | 20240705 | 091500 | 862509680 | 15110 | 15110 | 15140 | 15100 | 945 |
| 631 | 20240705 | 091400 | 848227370 | 15100 | 15130 | 15160 | 15090 | 1535 |
| 632 | 20240705 | 091300 | 824984130 | 15080 | 15070 | 15090 | 15070 | 158 |
| 633 | 20240705 | 091200 | 822601710 | 15080 | 15110 | 15140 | 15050 | 420 |
| 634 | 20240705 | 091100 | 816270180 | 15100 | 15150 | 15150 | 15040 | 6177 |
| 635 | 20240705 | 091000 | 723155580 | 15150 | 15110 | 15150 | 15110 | 657 |
| 636 | 20240705 | 090900 | 713214390 | 15060 | 15100 | 15170 | 15060 | 5154 |
| 637 | 20240705 | 090800 | 635300420 | 15050 | 15130 | 15130 | 15020 | 1546 |
| 638 | 20240705 | 090700 | 612045980 | 15140 | 15040 | 15140 | 15020 | 1876 |
| 639 | 20240705 | 090600 | 583807380 | 15030 | 15090 | 15140 | 15010 | 9092 |
| 640 | 20240705 | 090500 | 447063740 | 15090 | 15080 | 15090 | 15040 | 6543 |
| 641 | 20240705 | 090400 | 348533760 | 15080 | 15150 | 15160 | 15080 | 7009 |
| 642 | 20240705 | 090300 | 242596890 | 15160 | 15240 | 15240 | 15130 | 1728 |
| 643 | 20240705 | 090200 | 216423720 | 15240 | 15210 | 15260 | 15130 | 4574 |
| 644 | 20240705 | 090100 | 146928750 | 15210 | 15260 | 15270 | 15170 | 4235 |
| 645 | 20240705 | 090000 | 82503150 | 15270 | 15350 | 15350 | 15270 | 4553 |