35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 194400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 9918 |
| 3 | 20240708 | 194300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20240708 | 194200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20240708 | 194100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20240708 | 194000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20240708 | 193900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20240708 | 193800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20240708 | 193700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20240708 | 193600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20240708 | 193500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20240708 | 193400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20240708 | 193300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20240708 | 193200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20240708 | 193100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20240708 | 193000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20240708 | 192900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20240708 | 192800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20240708 | 192700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20240708 | 192600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20240708 | 192500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20240708 | 192400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20240708 | 192300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20240708 | 192200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20240708 | 192100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20240708 | 192000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20240708 | 191900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20240708 | 191800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20240708 | 191700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20240708 | 191600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20240708 | 191500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20240708 | 191400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 9918 |
| 33 | 20240708 | 191300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20240708 | 191200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20240708 | 191100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20240708 | 191000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20240708 | 190900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20240708 | 190800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20240708 | 190700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20240708 | 190600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20240708 | 190500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20240708 | 190400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20240708 | 190300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20240708 | 190200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20240708 | 190100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20240708 | 190000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20240708 | 185900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20240708 | 185800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20240708 | 185700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20240708 | 185600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20240708 | 185500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20240708 | 185400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20240708 | 185300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20240708 | 185200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20240708 | 185100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20240708 | 185000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20240708 | 184900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20240708 | 184800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20240708 | 184700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20240708 | 184600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20240708 | 184500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20240708 | 184400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 9918 |
| 63 | 20240708 | 184300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20240708 | 184200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20240708 | 184100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20240708 | 184000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20240708 | 183900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20240708 | 183800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20240708 | 183700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20240708 | 183600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20240708 | 183500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20240708 | 183400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20240708 | 183300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20240708 | 183200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20240708 | 183100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20240708 | 183000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20240708 | 182900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20240708 | 182800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20240708 | 182700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20240708 | 182600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20240708 | 182500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20240708 | 182400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20240708 | 182300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20240708 | 182200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20240708 | 182100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20240708 | 182000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20240708 | 181900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20240708 | 181800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20240708 | 181700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20240708 | 181600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20240708 | 181500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20240708 | 181400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 9918 |
| 93 | 20240708 | 181300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20240708 | 181200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20240708 | 181100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20240708 | 181000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20240708 | 180900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20240708 | 180800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20240708 | 180700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20240708 | 180600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20240708 | 180500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20240708 | 180400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20240708 | 180300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20240708 | 180200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20240708 | 180100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20240708 | 180000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20240708 | 175900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20240708 | 175800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20240708 | 175700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20240708 | 175600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20240708 | 175500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20240708 | 175400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20240708 | 175300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20240708 | 175200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20240708 | 175100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20240708 | 175000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20240708 | 174900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20240708 | 174800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20240708 | 174700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20240708 | 174600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20240708 | 174500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20240708 | 174400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 9918 |
| 123 | 20240708 | 174300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20240708 | 174200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20240708 | 174100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20240708 | 174000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20240708 | 173900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20240708 | 173800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20240708 | 173700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20240708 | 173600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20240708 | 173500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20240708 | 173400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20240708 | 173300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20240708 | 173200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20240708 | 173100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20240708 | 173000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20240708 | 172900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20240708 | 172800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20240708 | 172700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20240708 | 172600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20240708 | 172500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20240708 | 172400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20240708 | 172300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20240708 | 172200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20240708 | 172100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20240708 | 172000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20240708 | 171900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20240708 | 171800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20240708 | 171700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20240708 | 171600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20240708 | 171500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20240708 | 171400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 9918 |
| 153 | 20240708 | 171300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20240708 | 171200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20240708 | 171100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20240708 | 171000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20240708 | 170900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20240708 | 170800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20240708 | 170700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20240708 | 170600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20240708 | 170500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20240708 | 170400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20240708 | 170300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20240708 | 170200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20240708 | 170100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20240708 | 170000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20240708 | 165900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20240708 | 165800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20240708 | 165700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20240708 | 165600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20240708 | 165500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20240708 | 165400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20240708 | 165300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20240708 | 165200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20240708 | 165100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20240708 | 165000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20240708 | 164900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20240708 | 164800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20240708 | 164700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20240708 | 164600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20240708 | 164500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20240708 | 164400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 9918 |
| 183 | 20240708 | 164300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20240708 | 164200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20240708 | 164100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20240708 | 164000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20240708 | 163900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20240708 | 163800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20240708 | 163700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20240708 | 163600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20240708 | 163500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20240708 | 163400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20240708 | 163300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20240708 | 163200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20240708 | 163100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20240708 | 163000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20240708 | 162900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20240708 | 162800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20240708 | 162700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20240708 | 162600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20240708 | 162500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20240708 | 162400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20240708 | 162300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20240708 | 162200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20240708 | 162100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20240708 | 162000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20240708 | 161900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20240708 | 161800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20240708 | 161700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20240708 | 161600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20240708 | 161500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20240708 | 161400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 9918 |
| 213 | 20240708 | 161300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20240708 | 161200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20240708 | 161100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 216 | 20240708 | 161000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 217 | 20240708 | 160900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 218 | 20240708 | 160800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 219 | 20240708 | 160700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 220 | 20240708 | 160600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 221 | 20240708 | 160500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 222 | 20240708 | 160400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 223 | 20240708 | 160300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 224 | 20240708 | 160200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 225 | 20240708 | 160100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 226 | 20240708 | 160000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 227 | 20240708 | 155900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 228 | 20240708 | 155800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 229 | 20240708 | 155700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 230 | 20240708 | 155600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 231 | 20240708 | 155500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 232 | 20240708 | 155400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 233 | 20240708 | 155300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 234 | 20240708 | 155200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 235 | 20240708 | 155100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 236 | 20240708 | 155000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 237 | 20240708 | 154900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 238 | 20240708 | 154800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 239 | 20240708 | 154700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 240 | 20240708 | 154600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 241 | 20240708 | 154500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 242 | 20240708 | 154400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 9918 |
| 243 | 20240708 | 154300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 244 | 20240708 | 154200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 245 | 20240708 | 154100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 246 | 20240708 | 154000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 247 | 20240708 | 153900 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 248 | 20240708 | 153800 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 249 | 20240708 | 153700 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 250 | 20240708 | 153600 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 251 | 20240708 | 153500 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 252 | 20240708 | 153400 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 253 | 20240708 | 153300 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 254 | 20240708 | 153200 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 255 | 20240708 | 153100 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 0 |
| 256 | 20240708 | 153000 | 12542544890 | 15810 | 15810 | 15810 | 15810 | 9918 |
| 257 | 20240708 | 152900 | 12385741310 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20240708 | 152800 | 12385741310 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20240708 | 152700 | 12385741310 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20240708 | 152600 | 12385741310 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20240708 | 152500 | 12385741310 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20240708 | 152400 | 12385741310 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20240708 | 152300 | 12385741310 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20240708 | 152200 | 12385741310 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20240708 | 152100 | 12385741310 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20240708 | 152000 | 12385741310 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20240708 | 151900 | 12385741310 | 15770 | 15780 | 15780 | 15770 | 3170 |
| 268 | 20240708 | 151800 | 12335744010 | 15770 | 15770 | 15780 | 15770 | 583 |
| 269 | 20240708 | 151700 | 12326546430 | 15780 | 15780 | 15780 | 15770 | 1426 |
| 270 | 20240708 | 151600 | 12304056040 | 15780 | 15770 | 15780 | 15770 | 355 |
| 271 | 20240708 | 151500 | 12298456700 | 15780 | 15760 | 15780 | 15760 | 3817 |
| 272 | 20240708 | 151400 | 12238257240 | 15770 | 15760 | 15770 | 15760 | 825 |
| 273 | 20240708 | 151300 | 12225254020 | 15760 | 15770 | 15770 | 15760 | 949 |
| 274 | 20240708 | 151200 | 12210292550 | 15770 | 15770 | 15780 | 15760 | 766 |
| 275 | 20240708 | 151100 | 12198209160 | 15760 | 15800 | 15800 | 15760 | 3683 |
| 276 | 20240708 | 151000 | 12140085570 | 15800 | 15810 | 15810 | 15790 | 235 |
| 277 | 20240708 | 150900 | 12136373130 | 15790 | 15800 | 15800 | 15790 | 432 |
| 278 | 20240708 | 150800 | 12129549810 | 15800 | 15780 | 15800 | 15780 | 432 |
| 279 | 20240708 | 150700 | 12122727950 | 15790 | 15790 | 15800 | 15780 | 623 |
| 280 | 20240708 | 150600 | 12112889760 | 15780 | 15790 | 15800 | 15780 | 874 |
| 281 | 20240708 | 150500 | 12099091250 | 15780 | 15800 | 15800 | 15780 | 955 |
| 282 | 20240708 | 150400 | 12084012210 | 15790 | 15820 | 15820 | 15790 | 1015 |
| 283 | 20240708 | 150300 | 12067966650 | 15820 | 15830 | 15830 | 15820 | 155 |
| 284 | 20240708 | 150200 | 12065513910 | 15830 | 15820 | 15830 | 15820 | 1524 |
| 285 | 20240708 | 150100 | 12041399120 | 15820 | 15830 | 15830 | 15820 | 1143 |
| 286 | 20240708 | 150000 | 12023316400 | 15830 | 15820 | 15830 | 15820 | 454 |
| 287 | 20240708 | 145900 | 12016133900 | 15820 | 15830 | 15830 | 15820 | 241 |
| 288 | 20240708 | 145800 | 12012319400 | 15840 | 15850 | 15850 | 15830 | 575 |
| 289 | 20240708 | 145700 | 12003214620 | 15840 | 15850 | 15850 | 15830 | 690 |
| 290 | 20240708 | 145600 | 11992283450 | 15850 | 15850 | 15850 | 15820 | 3499 |
| 291 | 20240708 | 145500 | 11936896030 | 15860 | 15840 | 15860 | 15840 | 228 |
| 292 | 20240708 | 145400 | 11933281870 | 15850 | 15870 | 15880 | 15850 | 1701 |
| 293 | 20240708 | 145300 | 11906286400 | 15880 | 15870 | 15880 | 15870 | 310 |
| 294 | 20240708 | 145200 | 11901365560 | 15870 | 15850 | 15870 | 15850 | 74 |
| 295 | 20240708 | 145100 | 11900191920 | 15860 | 15870 | 15870 | 15850 | 304 |
| 296 | 20240708 | 145000 | 11895370340 | 15860 | 15880 | 15880 | 15860 | 901 |
| 297 | 20240708 | 144900 | 11881076450 | 15870 | 15860 | 15880 | 15860 | 357 |
| 298 | 20240708 | 144800 | 11875412430 | 15850 | 15870 | 15870 | 15850 | 234 |
| 299 | 20240708 | 144700 | 11871701260 | 15880 | 15890 | 15900 | 15870 | 860 |
| 300 | 20240708 | 144600 | 11858044940 | 15890 | 15900 | 15920 | 15880 | 978 |
| 301 | 20240708 | 144500 | 11842490860 | 15910 | 15890 | 15910 | 15890 | 1748 |
| 302 | 20240708 | 144400 | 11814685760 | 15880 | 15880 | 15930 | 15880 | 1491 |
| 303 | 20240708 | 144300 | 11790969310 | 15880 | 15860 | 15880 | 15860 | 128 |
| 304 | 20240708 | 144200 | 11788937990 | 15880 | 15870 | 15880 | 15860 | 248 |
| 305 | 20240708 | 144100 | 11785001760 | 15870 | 15880 | 15880 | 15870 | 285 |
| 306 | 20240708 | 144000 | 11780477600 | 15880 | 15860 | 15880 | 15860 | 273 |
| 307 | 20240708 | 143900 | 11776145260 | 15830 | 15790 | 15860 | 15790 | 4271 |
| 308 | 20240708 | 143800 | 11708579340 | 15790 | 15770 | 15790 | 15760 | 776 |
| 309 | 20240708 | 143700 | 11696328920 | 15770 | 15770 | 15770 | 15770 | 302 |
| 310 | 20240708 | 143600 | 11691566380 | 15770 | 15770 | 15780 | 15760 | 343 |
| 311 | 20240708 | 143500 | 11686155790 | 15760 | 15770 | 15780 | 15760 | 782 |
| 312 | 20240708 | 143400 | 11673822010 | 15770 | 15810 | 15810 | 15770 | 1619 |
| 313 | 20240708 | 143300 | 11648247470 | 15800 | 15800 | 15800 | 15800 | 282 |
| 314 | 20240708 | 143200 | 11643791870 | 15790 | 15800 | 15800 | 15790 | 271 |
| 315 | 20240708 | 143100 | 11639512700 | 15800 | 15810 | 15810 | 15790 | 2896 |
| 316 | 20240708 | 143000 | 11593754770 | 15830 | 15820 | 15830 | 15810 | 542 |
| 317 | 20240708 | 142900 | 11585180300 | 15820 | 15780 | 15830 | 15780 | 2592 |
| 318 | 20240708 | 142800 | 11544192760 | 15780 | 15790 | 15810 | 15780 | 1793 |
| 319 | 20240708 | 142700 | 11515878380 | 15780 | 15790 | 15790 | 15780 | 711 |
| 320 | 20240708 | 142600 | 11504652430 | 15790 | 15790 | 15800 | 15790 | 623 |
| 321 | 20240708 | 142500 | 11494812640 | 15790 | 15800 | 15800 | 15790 | 436 |
| 322 | 20240708 | 142400 | 11487927220 | 15790 | 15810 | 15820 | 15790 | 3562 |
| 323 | 20240708 | 142300 | 11431646340 | 15820 | 15830 | 15830 | 15820 | 702 |
| 324 | 20240708 | 142200 | 11420539970 | 15850 | 15820 | 15850 | 15820 | 395 |
| 325 | 20240708 | 142100 | 11414286090 | 15830 | 15830 | 15840 | 15830 | 111 |
| 326 | 20240708 | 142000 | 11412528910 | 15810 | 15810 | 15830 | 15810 | 666 |
| 327 | 20240708 | 141900 | 11401998680 | 15820 | 15840 | 15840 | 15810 | 857 |
| 328 | 20240708 | 141800 | 11388445590 | 15840 | 15880 | 15880 | 15840 | 467 |
| 329 | 20240708 | 141700 | 11381045950 | 15860 | 15840 | 15870 | 15840 | 652 |
| 330 | 20240708 | 141600 | 11370709730 | 15830 | 15830 | 15830 | 15830 | 537 |
| 331 | 20240708 | 141500 | 11362209020 | 15830 | 15820 | 15830 | 15820 | 262 |
| 332 | 20240708 | 141400 | 11358063630 | 15820 | 15830 | 15830 | 15820 | 111 |
| 333 | 20240708 | 141300 | 11356306540 | 15830 | 15830 | 15840 | 15820 | 224 |
| 334 | 20240708 | 141200 | 11352760900 | 15820 | 15820 | 15850 | 15820 | 289 |
| 335 | 20240708 | 141100 | 11348186930 | 15820 | 15850 | 15850 | 15820 | 2253 |
| 336 | 20240708 | 141000 | 11312517310 | 15850 | 15850 | 15870 | 15850 | 318 |
| 337 | 20240708 | 140900 | 11307476530 | 15850 | 15840 | 15850 | 15840 | 338 |
| 338 | 20240708 | 140800 | 11302122270 | 15840 | 15830 | 15840 | 15830 | 126 |
| 339 | 20240708 | 140700 | 11300126860 | 15830 | 15830 | 15840 | 15830 | 239 |
| 340 | 20240708 | 140600 | 11296343170 | 15830 | 15840 | 15840 | 15820 | 2099 |
| 341 | 20240708 | 140500 | 11263108220 | 15840 | 15850 | 15860 | 15840 | 565 |
| 342 | 20240708 | 140400 | 11254152340 | 15840 | 15850 | 15850 | 15840 | 68 |
| 343 | 20240708 | 140300 | 11253074580 | 15850 | 15860 | 15860 | 15840 | 178 |
| 344 | 20240708 | 140200 | 11250253690 | 15860 | 15840 | 15860 | 15840 | 222 |
| 345 | 20240708 | 140100 | 11246734420 | 15850 | 15850 | 15850 | 15840 | 456 |
| 346 | 20240708 | 140000 | 11239509320 | 15850 | 15840 | 15850 | 15840 | 437 |
| 347 | 20240708 | 135900 | 11232583630 | 15840 | 15850 | 15850 | 15840 | 485 |
| 348 | 20240708 | 135800 | 11224897990 | 15840 | 15860 | 15860 | 15840 | 580 |
| 349 | 20240708 | 135700 | 11215706460 | 15850 | 15850 | 15850 | 15840 | 463 |
| 350 | 20240708 | 135600 | 11208367940 | 15830 | 15840 | 15870 | 15830 | 615 |
| 351 | 20240708 | 135500 | 11198625160 | 15840 | 15860 | 15870 | 15840 | 1803 |
| 352 | 20240708 | 135400 | 11170051870 | 15850 | 15860 | 15870 | 15850 | 571 |
| 353 | 20240708 | 135300 | 11160998320 | 15860 | 15880 | 15880 | 15860 | 1940 |
| 354 | 20240708 | 135200 | 11130206030 | 15880 | 15900 | 15910 | 15880 | 1182 |
| 355 | 20240708 | 135100 | 11111428690 | 15900 | 15910 | 15920 | 15900 | 2355 |
| 356 | 20240708 | 135000 | 11073980340 | 15910 | 15910 | 15930 | 15900 | 414 |
| 357 | 20240708 | 134900 | 11067393590 | 15910 | 15920 | 15940 | 15910 | 733 |
| 358 | 20240708 | 134800 | 11055726230 | 15920 | 15950 | 15950 | 15900 | 3027 |
| 359 | 20240708 | 134700 | 11007516480 | 15960 | 15940 | 15960 | 15940 | 534 |
| 360 | 20240708 | 134600 | 10998996170 | 15930 | 15930 | 15930 | 15920 | 365 |
| 361 | 20240708 | 134500 | 10993183630 | 15930 | 15940 | 15950 | 15920 | 238 |
| 362 | 20240708 | 134400 | 10989391020 | 15930 | 15950 | 15950 | 15930 | 266 |
| 363 | 20240708 | 134300 | 10985152560 | 15960 | 15940 | 15960 | 15940 | 542 |
| 364 | 20240708 | 134200 | 10976505130 | 15940 | 15940 | 15950 | 15940 | 181 |
| 365 | 20240708 | 134100 | 10973618870 | 15950 | 15950 | 15950 | 15930 | 85 |
| 366 | 20240708 | 134000 | 10972263480 | 15930 | 15940 | 15950 | 15930 | 660 |
| 367 | 20240708 | 133900 | 10961745290 | 15940 | 15950 | 15950 | 15930 | 6765 |
| 368 | 20240708 | 133800 | 10853849180 | 15960 | 15990 | 15990 | 15950 | 2083 |
| 369 | 20240708 | 133700 | 10820586550 | 15990 | 16010 | 16010 | 15990 | 856 |
| 370 | 20240708 | 133600 | 10806889470 | 16010 | 16040 | 16040 | 16000 | 432 |
| 371 | 20240708 | 133500 | 10799970590 | 16030 | 16030 | 16030 | 16000 | 177 |
| 372 | 20240708 | 133400 | 10797133400 | 16030 | 16020 | 16040 | 16000 | 222 |
| 373 | 20240708 | 133300 | 10793577970 | 16040 | 16010 | 16050 | 16010 | 918 |
| 374 | 20240708 | 133200 | 10778855930 | 16010 | 16030 | 16040 | 16000 | 1389 |
| 375 | 20240708 | 133100 | 10756592450 | 16040 | 16010 | 16040 | 16010 | 1687 |
| 376 | 20240708 | 133000 | 10729566630 | 16010 | 15970 | 16010 | 15960 | 2194 |
| 377 | 20240708 | 132900 | 10694491720 | 15980 | 15970 | 15990 | 15970 | 595 |
| 378 | 20240708 | 132800 | 10684981710 | 15970 | 16000 | 16000 | 15970 | 320 |
| 379 | 20240708 | 132700 | 10679864050 | 15990 | 16000 | 16000 | 15990 | 180 |
| 380 | 20240708 | 132600 | 10676984900 | 16010 | 16020 | 16020 | 16010 | 452 |
| 381 | 20240708 | 132500 | 10669746370 | 15990 | 15970 | 16030 | 15950 | 2534 |
| 382 | 20240708 | 132400 | 10629138060 | 15940 | 15980 | 16030 | 15940 | 1725 |
| 383 | 20240708 | 132300 | 10601560110 | 15990 | 15930 | 15990 | 15920 | 2575 |
| 384 | 20240708 | 132200 | 10560475840 | 15920 | 15920 | 15930 | 15910 | 644 |
| 385 | 20240708 | 132100 | 10550223350 | 15920 | 15930 | 15940 | 15910 | 969 |
| 386 | 20240708 | 132000 | 10534794790 | 15930 | 15950 | 15960 | 15930 | 1070 |
| 387 | 20240708 | 131900 | 10517737920 | 15950 | 15960 | 15960 | 15950 | 439 |
| 388 | 20240708 | 131800 | 10510732980 | 15950 | 15940 | 15960 | 15940 | 620 |
| 389 | 20240708 | 131700 | 10500848380 | 15940 | 15930 | 15950 | 15920 | 711 |
| 390 | 20240708 | 131600 | 10489521970 | 15920 | 15940 | 15940 | 15920 | 651 |
| 391 | 20240708 | 131500 | 10479154200 | 15930 | 15970 | 15970 | 15930 | 1701 |
| 392 | 20240708 | 131400 | 10452045750 | 15970 | 15980 | 15980 | 15940 | 300 |
| 393 | 20240708 | 131300 | 10447252730 | 15940 | 15940 | 15950 | 15930 | 536 |
| 394 | 20240708 | 131200 | 10438709620 | 15940 | 15970 | 15970 | 15940 | 1132 |
| 395 | 20240708 | 131100 | 10420645940 | 15980 | 16050 | 16050 | 15980 | 1150 |
| 396 | 20240708 | 131000 | 10402248060 | 16060 | 16030 | 16060 | 16030 | 123 |
| 397 | 20240708 | 130900 | 10400273600 | 16010 | 16030 | 16070 | 16010 | 1192 |
| 398 | 20240708 | 130800 | 10381166380 | 16030 | 16090 | 16090 | 16030 | 1504 |
| 399 | 20240708 | 130700 | 10356995430 | 16090 | 16080 | 16090 | 16070 | 460 |
| 400 | 20240708 | 130600 | 10349595610 | 16070 | 16040 | 16070 | 16040 | 2311 |
| 401 | 20240708 | 130500 | 10312481010 | 16040 | 16040 | 16050 | 16040 | 429 |
| 402 | 20240708 | 130400 | 10305599530 | 16050 | 16050 | 16060 | 16040 | 627 |
| 403 | 20240708 | 130300 | 10295534760 | 16060 | 16090 | 16090 | 16060 | 2201 |
| 404 | 20240708 | 130200 | 10260147910 | 16090 | 16100 | 16100 | 16080 | 1908 |
| 405 | 20240708 | 130100 | 10229461210 | 16090 | 16100 | 16100 | 16090 | 870 |
| 406 | 20240708 | 130000 | 10215458550 | 16100 | 16090 | 16100 | 16090 | 2056 |
| 407 | 20240708 | 125900 | 10182375420 | 16090 | 16060 | 16090 | 16060 | 1389 |
| 408 | 20240708 | 125800 | 10160039890 | 16080 | 16060 | 16090 | 16050 | 5956 |
| 409 | 20240708 | 125700 | 10064275360 | 16050 | 16050 | 16060 | 16050 | 1785 |
| 410 | 20240708 | 125600 | 10035612720 | 16050 | 16020 | 16060 | 16010 | 1686 |
| 411 | 20240708 | 125500 | 10008571620 | 16020 | 16020 | 16020 | 16000 | 414 |
| 412 | 20240708 | 125400 | 10001939850 | 16010 | 16000 | 16020 | 15990 | 867 |
| 413 | 20240708 | 125300 | 9988064120 | 15990 | 15990 | 16000 | 15990 | 1026 |
| 414 | 20240708 | 125200 | 9971649670 | 16000 | 15990 | 16010 | 15990 | 126 |
| 415 | 20240708 | 125100 | 9969633670 | 15990 | 16000 | 16000 | 15990 | 968 |
| 416 | 20240708 | 125000 | 9954147200 | 15990 | 16000 | 16010 | 15980 | 1291 |
| 417 | 20240708 | 124900 | 9933494810 | 15990 | 16010 | 16010 | 15990 | 879 |
| 418 | 20240708 | 124800 | 9919435210 | 16010 | 16000 | 16010 | 16000 | 165 |
| 419 | 20240708 | 124700 | 9916795200 | 16000 | 15970 | 16000 | 15970 | 225 |
| 420 | 20240708 | 124600 | 9913197700 | 15960 | 15950 | 16000 | 15940 | 907 |
| 421 | 20240708 | 124500 | 9898712070 | 15950 | 16020 | 16020 | 15950 | 1885 |
| 422 | 20240708 | 124400 | 9868557980 | 16020 | 16050 | 16050 | 16020 | 771 |
| 423 | 20240708 | 124300 | 9856189680 | 16050 | 16030 | 16060 | 16020 | 1114 |
| 424 | 20240708 | 124200 | 9838311220 | 16020 | 16060 | 16070 | 16010 | 1756 |
| 425 | 20240708 | 124100 | 9810132920 | 16070 | 16070 | 16090 | 16060 | 778 |
| 426 | 20240708 | 124000 | 9797630700 | 16090 | 16100 | 16100 | 16050 | 925 |
| 427 | 20240708 | 123900 | 9782761460 | 16100 | 16070 | 16100 | 16070 | 663 |
| 428 | 20240708 | 123800 | 9772096800 | 16070 | 16140 | 16140 | 16060 | 2792 |
| 429 | 20240708 | 123700 | 9727096880 | 16140 | 16070 | 16150 | 16060 | 10622 |
| 430 | 20240708 | 123600 | 9555968070 | 16060 | 16080 | 16080 | 16060 | 1256 |
| 431 | 20240708 | 123500 | 9535784650 | 16080 | 16080 | 16080 | 16060 | 2630 |
| 432 | 20240708 | 123400 | 9493503500 | 16080 | 16010 | 16080 | 16010 | 4100 |
| 433 | 20240708 | 123300 | 9427719140 | 16020 | 16020 | 16030 | 16020 | 732 |
| 434 | 20240708 | 123200 | 9415989740 | 16020 | 16020 | 16030 | 16010 | 298 |
| 435 | 20240708 | 123100 | 9411215590 | 16040 | 16000 | 16040 | 16000 | 666 |
| 436 | 20240708 | 123000 | 9400545600 | 16000 | 16010 | 16030 | 15990 | 1803 |
| 437 | 20240708 | 122900 | 9371682630 | 16010 | 16020 | 16050 | 16000 | 2336 |
| 438 | 20240708 | 122800 | 9334233390 | 16020 | 16000 | 16050 | 16000 | 1567 |
| 439 | 20240708 | 122700 | 9309117450 | 16000 | 15980 | 16010 | 15970 | 4047 |
| 440 | 20240708 | 122600 | 9244437310 | 15980 | 16020 | 16020 | 15970 | 1128 |
| 441 | 20240708 | 122500 | 9226394520 | 16020 | 15970 | 16020 | 15970 | 3682 |
| 442 | 20240708 | 122400 | 9167480270 | 15970 | 15980 | 15990 | 15970 | 506 |
| 443 | 20240708 | 122300 | 9159397760 | 15980 | 15910 | 15980 | 15910 | 752 |
| 444 | 20240708 | 122200 | 9147404530 | 15900 | 15950 | 15960 | 15900 | 1177 |
| 445 | 20240708 | 122100 | 9128637280 | 15950 | 15940 | 15950 | 15910 | 532 |
| 446 | 20240708 | 122000 | 9120163580 | 15910 | 15930 | 15950 | 15910 | 525 |
| 447 | 20240708 | 121900 | 9111795270 | 15890 | 15860 | 15930 | 15860 | 1857 |
| 448 | 20240708 | 121800 | 9082259960 | 15860 | 15910 | 15910 | 15860 | 1101 |
| 449 | 20240708 | 121700 | 9064783350 | 15910 | 15920 | 15920 | 15880 | 271 |
| 450 | 20240708 | 121600 | 9060472390 | 15920 | 15890 | 15920 | 15890 | 587 |
| 451 | 20240708 | 121500 | 9051139250 | 15900 | 15950 | 15950 | 15890 | 2908 |
| 452 | 20240708 | 121400 | 9004838010 | 15940 | 15940 | 15940 | 15930 | 312 |
| 453 | 20240708 | 121300 | 8999865200 | 15940 | 15940 | 15960 | 15940 | 377 |
| 454 | 20240708 | 121200 | 8993854720 | 15950 | 15930 | 15950 | 15910 | 1123 |
| 455 | 20240708 | 121100 | 8975973580 | 15920 | 15930 | 15930 | 15900 | 2536 |
| 456 | 20240708 | 121000 | 8935600530 | 15930 | 15970 | 15970 | 15930 | 1945 |
| 457 | 20240708 | 120900 | 8904571380 | 15960 | 15970 | 16000 | 15960 | 2000 |
| 458 | 20240708 | 120800 | 8872592180 | 15970 | 16060 | 16080 | 15940 | 3633 |
| 459 | 20240708 | 120700 | 8814454690 | 16080 | 16060 | 16120 | 16020 | 25783 |
| 460 | 20240708 | 120600 | 8399879090 | 16060 | 15940 | 16060 | 15940 | 34944 |
| 461 | 20240708 | 120500 | 7840723340 | 15940 | 15960 | 15960 | 15880 | 1890 |
| 462 | 20240708 | 120400 | 7810574760 | 15960 | 15860 | 15960 | 15860 | 9216 |
| 463 | 20240708 | 120300 | 7663605520 | 15910 | 15930 | 15930 | 15870 | 619 |
| 464 | 20240708 | 120200 | 7653775460 | 15950 | 15860 | 15950 | 15840 | 4403 |
| 465 | 20240708 | 120100 | 7583664770 | 15860 | 15870 | 15880 | 15830 | 177 |
| 466 | 20240708 | 120000 | 7580858330 | 15870 | 15820 | 15880 | 15820 | 491 |
| 467 | 20240708 | 115900 | 7573067950 | 15820 | 15860 | 15860 | 15820 | 404 |
| 468 | 20240708 | 115800 | 7566668160 | 15860 | 15820 | 15860 | 15820 | 1210 |
| 469 | 20240708 | 115700 | 7547492520 | 15820 | 15850 | 15850 | 15820 | 914 |
| 470 | 20240708 | 115600 | 7533014830 | 15850 | 15870 | 15890 | 15850 | 1999 |
| 471 | 20240708 | 115500 | 7501279560 | 15870 | 15910 | 15910 | 15850 | 897 |
| 472 | 20240708 | 115400 | 7487039140 | 15910 | 15840 | 15910 | 15840 | 2067 |
| 473 | 20240708 | 115300 | 7454204640 | 15870 | 15900 | 15910 | 15850 | 3608 |
| 474 | 20240708 | 115200 | 7396817280 | 15870 | 15830 | 15910 | 15820 | 7314 |
| 475 | 20240708 | 115100 | 7280572480 | 15860 | 15860 | 15870 | 15860 | 356 |
| 476 | 20240708 | 115000 | 7274924650 | 15860 | 15810 | 15880 | 15810 | 9298 |
| 477 | 20240708 | 114900 | 7127519820 | 15810 | 15820 | 15830 | 15810 | 602 |
| 478 | 20240708 | 114800 | 7117997440 | 15840 | 15800 | 15840 | 15800 | 2609 |
| 479 | 20240708 | 114700 | 7076723720 | 15810 | 15790 | 15810 | 15750 | 2069 |
| 480 | 20240708 | 114600 | 7044034550 | 15790 | 15750 | 15790 | 15750 | 1037 |
| 481 | 20240708 | 114500 | 7027666070 | 15800 | 15750 | 15800 | 15740 | 1504 |
| 482 | 20240708 | 114400 | 7003926700 | 15720 | 15740 | 15800 | 15710 | 2224 |
| 483 | 20240708 | 114300 | 6968811280 | 15750 | 15720 | 15750 | 15710 | 2390 |
| 484 | 20240708 | 114200 | 6931232240 | 15750 | 15750 | 15750 | 15730 | 693 |
| 485 | 20240708 | 114100 | 6920329630 | 15750 | 15760 | 15780 | 15730 | 1357 |
| 486 | 20240708 | 114000 | 6898953470 | 15780 | 15760 | 15790 | 15760 | 1153 |
| 487 | 20240708 | 113900 | 6880780300 | 15760 | 15760 | 15790 | 15760 | 410 |
| 488 | 20240708 | 113800 | 6874316420 | 15790 | 15780 | 15790 | 15770 | 298 |
| 489 | 20240708 | 113700 | 6869613220 | 15790 | 15770 | 15800 | 15760 | 215 |
| 490 | 20240708 | 113600 | 6866219730 | 15770 | 15790 | 15790 | 15760 | 1127 |
| 491 | 20240708 | 113500 | 6848445080 | 15800 | 15790 | 15800 | 15770 | 1108 |
| 492 | 20240708 | 113400 | 6830947400 | 15790 | 15800 | 15800 | 15790 | 125 |
| 493 | 20240708 | 113300 | 6828972540 | 15790 | 15790 | 15790 | 15770 | 176 |
| 494 | 20240708 | 113200 | 6826195380 | 15780 | 15770 | 15800 | 15770 | 412 |
| 495 | 20240708 | 113100 | 6819690590 | 15770 | 15760 | 15770 | 15750 | 564 |
| 496 | 20240708 | 113000 | 6810800380 | 15770 | 15770 | 15780 | 15770 | 505 |
| 497 | 20240708 | 112900 | 6802833790 | 15770 | 15770 | 15780 | 15770 | 703 |
| 498 | 20240708 | 112800 | 6791742390 | 15780 | 15780 | 15780 | 15770 | 207 |
| 499 | 20240708 | 112700 | 6788477160 | 15780 | 15780 | 15780 | 15760 | 1140 |
| 500 | 20240708 | 112600 | 6770500570 | 15780 | 15790 | 15790 | 15770 | 146 |
| 501 | 20240708 | 112500 | 6768195880 | 15770 | 15790 | 15790 | 15770 | 251 |
| 502 | 20240708 | 112400 | 6764234820 | 15790 | 15780 | 15800 | 15770 | 255 |
| 503 | 20240708 | 112300 | 6760209960 | 15780 | 15800 | 15800 | 15780 | 296 |
| 504 | 20240708 | 112200 | 6755536140 | 15800 | 15810 | 15810 | 15790 | 876 |
| 505 | 20240708 | 112100 | 6741695720 | 15820 | 15810 | 15820 | 15800 | 1627 |
| 506 | 20240708 | 112000 | 6715982100 | 15810 | 15780 | 15810 | 15780 | 374 |
| 507 | 20240708 | 111900 | 6710074860 | 15780 | 15790 | 15790 | 15780 | 290 |
| 508 | 20240708 | 111800 | 6705497900 | 15790 | 15790 | 15790 | 15790 | 118 |
| 509 | 20240708 | 111700 | 6703634680 | 15800 | 15800 | 15810 | 15800 | 237 |
| 510 | 20240708 | 111600 | 6699890030 | 15800 | 15800 | 15800 | 15790 | 255 |
| 511 | 20240708 | 111500 | 6695861860 | 15800 | 15800 | 15800 | 15780 | 285 |
| 512 | 20240708 | 111400 | 6691360360 | 15790 | 15790 | 15800 | 15790 | 31 |
| 513 | 20240708 | 111300 | 6690870720 | 15790 | 15770 | 15790 | 15770 | 95 |
| 514 | 20240708 | 111200 | 6689371420 | 15770 | 15790 | 15790 | 15770 | 786 |
| 515 | 20240708 | 111100 | 6676971750 | 15790 | 15830 | 15840 | 15790 | 786 |
| 516 | 20240708 | 111000 | 6664538000 | 15830 | 15820 | 15830 | 15810 | 909 |
| 517 | 20240708 | 110900 | 6650155920 | 15820 | 15810 | 15820 | 15800 | 496 |
| 518 | 20240708 | 110800 | 6642314690 | 15800 | 15810 | 15820 | 15800 | 1277 |
| 519 | 20240708 | 110700 | 6622125960 | 15810 | 15790 | 15810 | 15790 | 933 |
| 520 | 20240708 | 110600 | 6607384690 | 15790 | 15780 | 15790 | 15770 | 842 |
| 521 | 20240708 | 110500 | 6594092510 | 15790 | 15770 | 15790 | 15760 | 1597 |
| 522 | 20240708 | 110400 | 6568903700 | 15760 | 15760 | 15770 | 15760 | 277 |
| 523 | 20240708 | 110300 | 6564537290 | 15770 | 15750 | 15770 | 15750 | 208 |
| 524 | 20240708 | 110200 | 6561259190 | 15760 | 15740 | 15760 | 15740 | 282 |
| 525 | 20240708 | 110100 | 6556819090 | 15770 | 15730 | 15770 | 15730 | 490 |
| 526 | 20240708 | 110000 | 6549104650 | 15730 | 15710 | 15760 | 15710 | 611 |
| 527 | 20240708 | 105900 | 6539483100 | 15710 | 15730 | 15730 | 15700 | 114 |
| 528 | 20240708 | 105800 | 6537690240 | 15740 | 15740 | 15740 | 15730 | 568 |
| 529 | 20240708 | 105700 | 6528754500 | 15740 | 15690 | 15740 | 15690 | 486 |
| 530 | 20240708 | 105600 | 6521117680 | 15680 | 15640 | 15680 | 15630 | 1941 |
| 531 | 20240708 | 105500 | 6490731170 | 15640 | 15650 | 15660 | 15640 | 536 |
| 532 | 20240708 | 105400 | 6482348030 | 15650 | 15660 | 15660 | 15640 | 158 |
| 533 | 20240708 | 105300 | 6479874910 | 15640 | 15650 | 15660 | 15640 | 835 |
| 534 | 20240708 | 105200 | 6466807600 | 15650 | 15660 | 15670 | 15650 | 2210 |
| 535 | 20240708 | 105100 | 6432210910 | 15660 | 15660 | 15670 | 15650 | 1631 |
| 536 | 20240708 | 105000 | 6406680240 | 15670 | 15660 | 15670 | 15650 | 674 |
| 537 | 20240708 | 104900 | 6396124190 | 15670 | 15660 | 15670 | 15660 | 762 |
| 538 | 20240708 | 104800 | 6384187880 | 15660 | 15690 | 15690 | 15660 | 746 |
| 539 | 20240708 | 104700 | 6372494820 | 15700 | 15730 | 15750 | 15700 | 4072 |
| 540 | 20240708 | 104600 | 6308508700 | 15730 | 15740 | 15740 | 15730 | 292 |
| 541 | 20240708 | 104500 | 6303914160 | 15740 | 15730 | 15750 | 15730 | 1296 |
| 542 | 20240708 | 104400 | 6283513740 | 15730 | 15730 | 15740 | 15730 | 412 |
| 543 | 20240708 | 104300 | 6277031520 | 15730 | 15730 | 15740 | 15730 | 921 |
| 544 | 20240708 | 104200 | 6262536700 | 15730 | 15730 | 15740 | 15730 | 1012 |
| 545 | 20240708 | 104100 | 6246615510 | 15730 | 15730 | 15740 | 15730 | 984 |
| 546 | 20240708 | 104000 | 6231133850 | 15740 | 15740 | 15760 | 15740 | 494 |
| 547 | 20240708 | 103900 | 6223354140 | 15730 | 15750 | 15750 | 15730 | 327 |
| 548 | 20240708 | 103800 | 6218206920 | 15740 | 15760 | 15760 | 15740 | 95 |
| 549 | 20240708 | 103700 | 6216709940 | 15750 | 15770 | 15770 | 15740 | 1475 |
| 550 | 20240708 | 103600 | 6193471350 | 15770 | 15750 | 15770 | 15750 | 483 |
| 551 | 20240708 | 103500 | 6185858950 | 15760 | 15750 | 15760 | 15750 | 308 |
| 552 | 20240708 | 103400 | 6181006000 | 15750 | 15760 | 15780 | 15750 | 1389 |
| 553 | 20240708 | 103300 | 6159116030 | 15760 | 15760 | 15770 | 15750 | 702 |
| 554 | 20240708 | 103200 | 6148051860 | 15750 | 15760 | 15770 | 15750 | 350 |
| 555 | 20240708 | 103100 | 6142535770 | 15760 | 15770 | 15780 | 15730 | 2461 |
| 556 | 20240708 | 103000 | 6103730010 | 15770 | 15740 | 15770 | 15740 | 1151 |
| 557 | 20240708 | 102900 | 6085599770 | 15730 | 15730 | 15730 | 15730 | 423 |
| 558 | 20240708 | 102800 | 6078945980 | 15730 | 15740 | 15750 | 15730 | 645 |
| 559 | 20240708 | 102700 | 6068795380 | 15750 | 15740 | 15750 | 15710 | 246 |
| 560 | 20240708 | 102600 | 6064922910 | 15740 | 15700 | 15740 | 15700 | 601 |
| 561 | 20240708 | 102500 | 6055483860 | 15700 | 15680 | 15700 | 15670 | 338 |
| 562 | 20240708 | 102400 | 6050182470 | 15680 | 15700 | 15710 | 15670 | 326 |
| 563 | 20240708 | 102300 | 6045064190 | 15710 | 15700 | 15720 | 15690 | 647 |
| 564 | 20240708 | 102200 | 6034901880 | 15690 | 15680 | 15690 | 15660 | 620 |
| 565 | 20240708 | 102100 | 6025184580 | 15680 | 15680 | 15700 | 15670 | 963 |
| 566 | 20240708 | 102000 | 6010085490 | 15680 | 15720 | 15720 | 15680 | 1193 |
| 567 | 20240708 | 101900 | 5991350370 | 15730 | 15740 | 15740 | 15730 | 444 |
| 568 | 20240708 | 101800 | 5984363730 | 15760 | 15770 | 15770 | 15740 | 730 |
| 569 | 20240708 | 101700 | 5972867490 | 15780 | 15730 | 15780 | 15730 | 1077 |
| 570 | 20240708 | 101600 | 5955881960 | 15760 | 15710 | 15760 | 15700 | 1375 |
| 571 | 20240708 | 101500 | 5934256700 | 15660 | 15680 | 15700 | 15660 | 980 |
| 572 | 20240708 | 101400 | 5918882980 | 15660 | 15690 | 15700 | 15660 | 838 |
| 573 | 20240708 | 101300 | 5905751470 | 15690 | 15720 | 15730 | 15690 | 2442 |
| 574 | 20240708 | 101200 | 5867402660 | 15720 | 15720 | 15730 | 15700 | 551 |
| 575 | 20240708 | 101100 | 5858749840 | 15730 | 15680 | 15760 | 15680 | 2152 |
| 576 | 20240708 | 101000 | 5824952170 | 15690 | 15690 | 15700 | 15660 | 454 |
| 577 | 20240708 | 100900 | 5817833450 | 15700 | 15690 | 15760 | 15660 | 763 |
| 578 | 20240708 | 100800 | 5805861510 | 15670 | 15660 | 15690 | 15660 | 1291 |
| 579 | 20240708 | 100700 | 5785620850 | 15660 | 15720 | 15760 | 15660 | 6801 |
| 580 | 20240708 | 100600 | 5678886240 | 15770 | 15740 | 15770 | 15720 | 833 |
| 581 | 20240708 | 100500 | 5665771370 | 15740 | 15710 | 15800 | 15710 | 144 |
| 582 | 20240708 | 100400 | 5663498810 | 15710 | 15840 | 15850 | 15710 | 779 |
| 583 | 20240708 | 100300 | 5651209070 | 15730 | 15780 | 15840 | 15650 | 2931 |
| 584 | 20240708 | 100200 | 5605082930 | 15800 | 15900 | 15900 | 15800 | 3196 |
| 585 | 20240708 | 100100 | 5554390370 | 15900 | 15870 | 15900 | 15860 | 5383 |
| 586 | 20240708 | 100000 | 5468922390 | 15870 | 15800 | 15880 | 15730 | 6198 |
| 587 | 20240708 | 095900 | 5370730950 | 15790 | 15640 | 15790 | 15640 | 2973 |
| 588 | 20240708 | 095800 | 5323984720 | 15610 | 15610 | 15610 | 15590 | 468 |
| 589 | 20240708 | 095700 | 5316684950 | 15610 | 15590 | 15620 | 15570 | 720 |
| 590 | 20240708 | 095600 | 5305465790 | 15600 | 15590 | 15700 | 15580 | 2786 |
| 591 | 20240708 | 095500 | 5261886410 | 15600 | 15640 | 15640 | 15590 | 1782 |
| 592 | 20240708 | 095400 | 5234064170 | 15640 | 15660 | 15660 | 15630 | 365 |
| 593 | 20240708 | 095300 | 5228354090 | 15660 | 15640 | 15660 | 15640 | 1364 |
| 594 | 20240708 | 095200 | 5207007370 | 15630 | 15640 | 15650 | 15630 | 544 |
| 595 | 20240708 | 095100 | 5198497220 | 15630 | 15610 | 15630 | 15610 | 271 |
| 596 | 20240708 | 095000 | 5194266320 | 15600 | 15610 | 15610 | 15590 | 483 |
| 597 | 20240708 | 094900 | 5186729760 | 15600 | 15620 | 15700 | 15580 | 2471 |
| 598 | 20240708 | 094800 | 5148131910 | 15620 | 15640 | 15650 | 15600 | 3002 |
| 599 | 20240708 | 094700 | 5101274020 | 15650 | 15670 | 15670 | 15650 | 663 |
| 600 | 20240708 | 094600 | 5090897140 | 15670 | 15690 | 15690 | 15650 | 2025 |
| 601 | 20240708 | 094500 | 5059153190 | 15700 | 15740 | 15740 | 15700 | 1491 |
| 602 | 20240708 | 094400 | 5035739300 | 15760 | 15760 | 15760 | 15700 | 1466 |
| 603 | 20240708 | 094300 | 5012696340 | 15700 | 15690 | 15760 | 15680 | 561 |
| 604 | 20240708 | 094200 | 5003874980 | 15730 | 15700 | 15810 | 15680 | 2927 |
| 605 | 20240708 | 094100 | 4957890600 | 15710 | 15710 | 15710 | 15690 | 2481 |
| 606 | 20240708 | 094000 | 4918934390 | 15740 | 15830 | 15830 | 15720 | 3790 |
| 607 | 20240708 | 093900 | 4859173070 | 15830 | 15760 | 15830 | 15760 | 5947 |
| 608 | 20240708 | 093800 | 4765319150 | 15750 | 15740 | 15760 | 15730 | 766 |
| 609 | 20240708 | 093700 | 4753254650 | 15730 | 15760 | 15760 | 15720 | 560 |
| 610 | 20240708 | 093600 | 4744443720 | 15760 | 15720 | 15760 | 15720 | 593 |
| 611 | 20240708 | 093500 | 4735104980 | 15720 | 15740 | 15760 | 15710 | 2098 |
| 612 | 20240708 | 093400 | 4702065680 | 15710 | 15680 | 15750 | 15670 | 1790 |
| 613 | 20240708 | 093300 | 4673946820 | 15680 | 15680 | 15690 | 15670 | 203 |
| 614 | 20240708 | 093200 | 4670763700 | 15630 | 15600 | 15690 | 15600 | 2825 |
| 615 | 20240708 | 093100 | 4626596420 | 15600 | 15560 | 15600 | 15560 | 1352 |
| 616 | 20240708 | 093000 | 4605532850 | 15590 | 15570 | 15590 | 15550 | 1341 |
| 617 | 20240708 | 092900 | 4584662780 | 15570 | 15540 | 15600 | 15530 | 1542 |
| 618 | 20240708 | 092800 | 4560668800 | 15550 | 15610 | 15610 | 15530 | 3826 |
| 619 | 20240708 | 092700 | 4501139330 | 15620 | 15600 | 15620 | 15570 | 4682 |
| 620 | 20240708 | 092600 | 4428165630 | 15600 | 15600 | 15620 | 15560 | 5013 |
| 621 | 20240708 | 092500 | 4350032890 | 15600 | 15650 | 15650 | 15600 | 4278 |
| 622 | 20240708 | 092400 | 4283244640 | 15650 | 15680 | 15690 | 15640 | 1451 |
| 623 | 20240708 | 092300 | 4260526890 | 15690 | 15660 | 15700 | 15650 | 1151 |
| 624 | 20240708 | 092200 | 4242486590 | 15660 | 15660 | 15680 | 15620 | 4654 |
| 625 | 20240708 | 092100 | 4169673680 | 15680 | 15720 | 15760 | 15650 | 5279 |
| 626 | 20240708 | 092000 | 4086761660 | 15700 | 15800 | 15820 | 15700 | 5634 |
| 627 | 20240708 | 091900 | 3998024530 | 15800 | 15870 | 15880 | 15790 | 8782 |
| 628 | 20240708 | 091800 | 3859021020 | 15880 | 15900 | 15950 | 15880 | 6089 |
| 629 | 20240708 | 091700 | 3762061980 | 15900 | 15910 | 15920 | 15870 | 5345 |
| 630 | 20240708 | 091600 | 3677077790 | 15910 | 15980 | 16000 | 15900 | 5825 |
| 631 | 20240708 | 091500 | 3584041110 | 15980 | 15850 | 16000 | 15850 | 12209 |
| 632 | 20240708 | 091400 | 3389242920 | 15850 | 15840 | 15880 | 15810 | 6000 |
| 633 | 20240708 | 091300 | 3294182310 | 15820 | 15880 | 15890 | 15820 | 7928 |
| 634 | 20240708 | 091200 | 3168479090 | 15880 | 15990 | 16030 | 15870 | 27121 |
| 635 | 20240708 | 091100 | 2735409650 | 15990 | 15870 | 15990 | 15850 | 27689 |
| 636 | 20240708 | 091000 | 2294607150 | 15860 | 15770 | 15870 | 15770 | 17748 |
| 637 | 20240708 | 090900 | 2013640840 | 15720 | 15740 | 15790 | 15650 | 16651 |
| 638 | 20240708 | 090800 | 1751702490 | 15740 | 15630 | 15750 | 15630 | 23732 |
| 639 | 20240708 | 090700 | 1378835960 | 15640 | 15570 | 15640 | 15560 | 11015 |
| 640 | 20240708 | 090600 | 1207095060 | 15570 | 15530 | 15610 | 15530 | 13687 |
| 641 | 20240708 | 090500 | 993906110 | 15520 | 15520 | 15570 | 15490 | 12694 |
| 642 | 20240708 | 090400 | 796685820 | 15520 | 15280 | 15520 | 15280 | 20619 |
| 643 | 20240708 | 090300 | 478485940 | 15310 | 15360 | 15380 | 15300 | 4278 |
| 644 | 20240708 | 090200 | 412956030 | 15390 | 15300 | 15410 | 15300 | 8994 |
| 645 | 20240708 | 090100 | 274645560 | 15300 | 15250 | 15410 | 15200 | 12311 |
| 646 | 20240708 | 090000 | 85921010 | 15240 | 15110 | 15260 | 15110 | 5616 |