34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 194400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 13653 |
| 3 | 20240710 | 194300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20240710 | 194200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20240710 | 194100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20240710 | 194000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20240710 | 193900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20240710 | 193800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20240710 | 193700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20240710 | 193600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20240710 | 193500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20240710 | 193400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20240710 | 193300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20240710 | 193200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20240710 | 193100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20240710 | 193000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20240710 | 192900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20240710 | 192800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20240710 | 192700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20240710 | 192600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20240710 | 192500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20240710 | 192400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20240710 | 192300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20240710 | 192200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20240710 | 192100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20240710 | 192000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20240710 | 191900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20240710 | 191800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20240710 | 191700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20240710 | 191600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20240710 | 191500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20240710 | 191400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 13653 |
| 33 | 20240710 | 191300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20240710 | 191200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20240710 | 191100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20240710 | 191000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20240710 | 190900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20240710 | 190800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20240710 | 190700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20240710 | 190600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20240710 | 190500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20240710 | 190400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20240710 | 190300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20240710 | 190200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20240710 | 190100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20240710 | 190000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20240710 | 185900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20240710 | 185800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20240710 | 185700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20240710 | 185600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20240710 | 185500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20240710 | 185400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20240710 | 185300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20240710 | 185200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20240710 | 185100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20240710 | 185000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20240710 | 184900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20240710 | 184800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20240710 | 184700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20240710 | 184600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20240710 | 184500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20240710 | 184400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 13653 |
| 63 | 20240710 | 184300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20240710 | 184200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20240710 | 184100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20240710 | 184000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20240710 | 183900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20240710 | 183800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20240710 | 183700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20240710 | 183600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20240710 | 183500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20240710 | 183400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20240710 | 183300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20240710 | 183200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20240710 | 183100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20240710 | 183000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20240710 | 182900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20240710 | 182800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20240710 | 182700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20240710 | 182600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20240710 | 182500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20240710 | 182400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20240710 | 182300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20240710 | 182200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20240710 | 182100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20240710 | 182000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20240710 | 181900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20240710 | 181800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20240710 | 181700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20240710 | 181600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20240710 | 181500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20240710 | 181400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 13653 |
| 93 | 20240710 | 181300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20240710 | 181200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20240710 | 181100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20240710 | 181000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20240710 | 180900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20240710 | 180800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20240710 | 180700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20240710 | 180600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20240710 | 180500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20240710 | 180400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20240710 | 180300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20240710 | 180200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20240710 | 180100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20240710 | 180000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20240710 | 175900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20240710 | 175800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20240710 | 175700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20240710 | 175600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20240710 | 175500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20240710 | 175400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20240710 | 175300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20240710 | 175200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20240710 | 175100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20240710 | 175000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20240710 | 174900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20240710 | 174800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20240710 | 174700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20240710 | 174600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20240710 | 174500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20240710 | 174400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 13653 |
| 123 | 20240710 | 174300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20240710 | 174200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20240710 | 174100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20240710 | 174000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20240710 | 173900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20240710 | 173800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20240710 | 173700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20240710 | 173600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20240710 | 173500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20240710 | 173400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20240710 | 173300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20240710 | 173200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20240710 | 173100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20240710 | 173000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20240710 | 172900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20240710 | 172800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20240710 | 172700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20240710 | 172600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20240710 | 172500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20240710 | 172400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20240710 | 172300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20240710 | 172200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20240710 | 172100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20240710 | 172000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20240710 | 171900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20240710 | 171800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20240710 | 171700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20240710 | 171600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20240710 | 171500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20240710 | 171400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 13653 |
| 153 | 20240710 | 171300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20240710 | 171200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20240710 | 171100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20240710 | 171000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20240710 | 170900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20240710 | 170800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20240710 | 170700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20240710 | 170600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20240710 | 170500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20240710 | 170400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20240710 | 170300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20240710 | 170200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20240710 | 170100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20240710 | 170000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20240710 | 165900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20240710 | 165800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20240710 | 165700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20240710 | 165600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20240710 | 165500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20240710 | 165400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20240710 | 165300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20240710 | 165200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20240710 | 165100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20240710 | 165000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20240710 | 164900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20240710 | 164800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20240710 | 164700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20240710 | 164600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20240710 | 164500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20240710 | 164400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 13653 |
| 183 | 20240710 | 164300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20240710 | 164200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20240710 | 164100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20240710 | 164000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20240710 | 163900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20240710 | 163800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20240710 | 163700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20240710 | 163600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20240710 | 163500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20240710 | 163400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20240710 | 163300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20240710 | 163200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20240710 | 163100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20240710 | 163000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20240710 | 162900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20240710 | 162800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20240710 | 162700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20240710 | 162600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20240710 | 162500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20240710 | 162400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20240710 | 162300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20240710 | 162200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20240710 | 162100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20240710 | 162000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20240710 | 161900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20240710 | 161800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20240710 | 161700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20240710 | 161600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20240710 | 161500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20240710 | 161400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 13653 |
| 213 | 20240710 | 161300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20240710 | 161200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20240710 | 161100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20240710 | 161000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20240710 | 160900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20240710 | 160800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20240710 | 160700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20240710 | 160600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20240710 | 160500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20240710 | 160400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20240710 | 160300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20240710 | 160200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20240710 | 160100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20240710 | 160000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20240710 | 155900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20240710 | 155800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 229 | 20240710 | 155700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 230 | 20240710 | 155600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 231 | 20240710 | 155500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 232 | 20240710 | 155400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 233 | 20240710 | 155300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 234 | 20240710 | 155200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 235 | 20240710 | 155100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 236 | 20240710 | 155000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 237 | 20240710 | 154900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 238 | 20240710 | 154800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 239 | 20240710 | 154700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 240 | 20240710 | 154600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 241 | 20240710 | 154500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 242 | 20240710 | 154400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 13653 |
| 243 | 20240710 | 154300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 244 | 20240710 | 154200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 245 | 20240710 | 154100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 246 | 20240710 | 154000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 247 | 20240710 | 153900 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 248 | 20240710 | 153800 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 249 | 20240710 | 153700 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 250 | 20240710 | 153600 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 251 | 20240710 | 153500 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 252 | 20240710 | 153400 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 253 | 20240710 | 153300 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 254 | 20240710 | 153200 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 255 | 20240710 | 153100 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 0 |
| 256 | 20240710 | 153000 | 5378966620 | 14940 | 14940 | 14940 | 14940 | 13653 |
| 257 | 20240710 | 152900 | 5174990800 | 14940 | 14940 | 14940 | 14940 | 0 |
| 258 | 20240710 | 152800 | 5174990800 | 14940 | 14940 | 14940 | 14940 | 0 |
| 259 | 20240710 | 152700 | 5174990800 | 14940 | 14940 | 14940 | 14940 | 0 |
| 260 | 20240710 | 152600 | 5174990800 | 14940 | 14940 | 14940 | 14940 | 0 |
| 261 | 20240710 | 152500 | 5174990800 | 14940 | 14940 | 14940 | 14940 | 0 |
| 262 | 20240710 | 152400 | 5174990800 | 14940 | 14940 | 14940 | 14940 | 0 |
| 263 | 20240710 | 152300 | 5174990800 | 14940 | 14940 | 14940 | 14940 | 0 |
| 264 | 20240710 | 152200 | 5174990800 | 14940 | 14940 | 14940 | 14940 | 0 |
| 265 | 20240710 | 152100 | 5174990800 | 14940 | 14940 | 14940 | 14940 | 0 |
| 266 | 20240710 | 152000 | 5174990800 | 14940 | 14940 | 14940 | 14940 | 0 |
| 267 | 20240710 | 151900 | 5174990800 | 14940 | 14960 | 14960 | 14930 | 3116 |
| 268 | 20240710 | 151800 | 5128425460 | 14960 | 14980 | 14980 | 14960 | 854 |
| 269 | 20240710 | 151700 | 5115648610 | 14980 | 15030 | 15030 | 14970 | 2196 |
| 270 | 20240710 | 151600 | 5082711650 | 15070 | 15070 | 15080 | 15010 | 2365 |
| 271 | 20240710 | 151500 | 5047110940 | 15070 | 15070 | 15080 | 15040 | 2219 |
| 272 | 20240710 | 151400 | 5013688490 | 15080 | 15080 | 15090 | 15050 | 1359 |
| 273 | 20240710 | 151300 | 4993194410 | 15080 | 15040 | 15080 | 15040 | 2032 |
| 274 | 20240710 | 151200 | 4962588500 | 15050 | 15060 | 15070 | 15030 | 2476 |
| 275 | 20240710 | 151100 | 4925340050 | 15050 | 15040 | 15060 | 15000 | 1402 |
| 276 | 20240710 | 151000 | 4904249990 | 15040 | 15000 | 15040 | 15000 | 3660 |
| 277 | 20240710 | 150900 | 4849264810 | 15000 | 15030 | 15030 | 14990 | 2320 |
| 278 | 20240710 | 150800 | 4814439130 | 15030 | 15030 | 15040 | 14990 | 2493 |
| 279 | 20240710 | 150700 | 4776983730 | 15030 | 14960 | 15040 | 14960 | 1861 |
| 280 | 20240710 | 150600 | 4749081090 | 14960 | 14940 | 14960 | 14940 | 898 |
| 281 | 20240710 | 150500 | 4735657260 | 14940 | 14940 | 14940 | 14940 | 1717 |
| 282 | 20240710 | 150400 | 4710005280 | 14940 | 14940 | 14940 | 14940 | 515 |
| 283 | 20240710 | 150300 | 4702311180 | 14940 | 14940 | 14950 | 14940 | 560 |
| 284 | 20240710 | 150200 | 4693944730 | 14940 | 14950 | 14950 | 14940 | 1566 |
| 285 | 20240710 | 150100 | 4670535420 | 14950 | 14950 | 14950 | 14950 | 380 |
| 286 | 20240710 | 150000 | 4664854420 | 14960 | 14950 | 14970 | 14950 | 202 |
| 287 | 20240710 | 145900 | 4661832970 | 14960 | 14950 | 14960 | 14950 | 153 |
| 288 | 20240710 | 145800 | 4659544110 | 14950 | 14940 | 14950 | 14930 | 4700 |
| 289 | 20240710 | 145700 | 4589327320 | 14940 | 14950 | 14950 | 14930 | 3440 |
| 290 | 20240710 | 145600 | 4537928910 | 14950 | 14960 | 14960 | 14950 | 202 |
| 291 | 20240710 | 145500 | 4534908990 | 14950 | 14950 | 14950 | 14940 | 277 |
| 292 | 20240710 | 145400 | 4530769700 | 14940 | 14950 | 14950 | 14940 | 1971 |
| 293 | 20240710 | 145300 | 4501311140 | 14940 | 14950 | 14950 | 14940 | 1037 |
| 294 | 20240710 | 145200 | 4485808450 | 14950 | 14960 | 14960 | 14950 | 3020 |
| 295 | 20240710 | 145100 | 4440659420 | 14960 | 14970 | 14970 | 14950 | 105 |
| 296 | 20240710 | 145000 | 4439089420 | 14970 | 14960 | 14970 | 14950 | 4283 |
| 297 | 20240710 | 144900 | 4375054120 | 14970 | 14970 | 14970 | 14960 | 1428 |
| 298 | 20240710 | 144800 | 4353686960 | 14970 | 14960 | 14970 | 14960 | 1428 |
| 299 | 20240710 | 144700 | 4332321760 | 14960 | 14970 | 14970 | 14960 | 741 |
| 300 | 20240710 | 144600 | 4321236190 | 14960 | 14960 | 14970 | 14960 | 2997 |
| 301 | 20240710 | 144500 | 4276401060 | 14950 | 14960 | 14960 | 14950 | 755 |
| 302 | 20240710 | 144400 | 4265113650 | 14960 | 14970 | 14970 | 14950 | 3375 |
| 303 | 20240710 | 144300 | 4214613930 | 14970 | 14970 | 14980 | 14970 | 615 |
| 304 | 20240710 | 144200 | 4205407280 | 14980 | 14970 | 14980 | 14970 | 144 |
| 305 | 20240710 | 144100 | 4203250550 | 14970 | 14960 | 14970 | 14960 | 258 |
| 306 | 20240710 | 144000 | 4199389310 | 14970 | 14970 | 14980 | 14970 | 636 |
| 307 | 20240710 | 143900 | 4189868310 | 14970 | 14980 | 14980 | 14970 | 541 |
| 308 | 20240710 | 143800 | 4181768010 | 14980 | 14980 | 14980 | 14980 | 23 |
| 309 | 20240710 | 143700 | 4181423470 | 14980 | 14980 | 14980 | 14980 | 1 |
| 310 | 20240710 | 143600 | 4181408490 | 14970 | 14970 | 14970 | 14970 | 166 |
| 311 | 20240710 | 143500 | 4178923470 | 14970 | 14970 | 14970 | 14970 | 266 |
| 312 | 20240710 | 143400 | 4174941450 | 14970 | 14960 | 14970 | 14960 | 280 |
| 313 | 20240710 | 143300 | 4170749860 | 14960 | 14960 | 14960 | 14960 | 301 |
| 314 | 20240710 | 143200 | 4166246900 | 14960 | 14970 | 14980 | 14960 | 521 |
| 315 | 20240710 | 143100 | 4158451540 | 14970 | 14980 | 14980 | 14960 | 6419 |
| 316 | 20240710 | 143000 | 4062348670 | 14980 | 15000 | 15000 | 14980 | 351 |
| 317 | 20240710 | 142900 | 4057090510 | 15000 | 15000 | 15000 | 15000 | 7 |
| 318 | 20240710 | 142800 | 4056985510 | 15000 | 14990 | 15000 | 14990 | 389 |
| 319 | 20240710 | 142700 | 4051153400 | 14990 | 14990 | 14990 | 14990 | 44 |
| 320 | 20240710 | 142600 | 4050493840 | 15000 | 14990 | 15000 | 14990 | 676 |
| 321 | 20240710 | 142500 | 4040360590 | 14990 | 14990 | 15000 | 14990 | 278 |
| 322 | 20240710 | 142400 | 4036193250 | 14990 | 15000 | 15000 | 14980 | 79 |
| 323 | 20240710 | 142300 | 4035009180 | 14990 | 14990 | 14990 | 14990 | 111 |
| 324 | 20240710 | 142200 | 4033345290 | 14980 | 14980 | 14980 | 14980 | 438 |
| 325 | 20240710 | 142100 | 4026784050 | 14990 | 14990 | 14990 | 14980 | 288 |
| 326 | 20240710 | 142000 | 4022467320 | 14990 | 14980 | 14990 | 14980 | 106 |
| 327 | 20240710 | 141900 | 4020879280 | 14990 | 14990 | 14990 | 14990 | 160 |
| 328 | 20240710 | 141800 | 4018480880 | 14990 | 15000 | 15000 | 14990 | 163 |
| 329 | 20240710 | 141700 | 4016036090 | 15000 | 15000 | 15000 | 15000 | 46 |
| 330 | 20240710 | 141600 | 4015346090 | 15000 | 14990 | 15000 | 14990 | 843 |
| 331 | 20240710 | 141500 | 4002702150 | 14990 | 14980 | 14990 | 14980 | 40 |
| 332 | 20240710 | 141400 | 4002102940 | 15000 | 14970 | 15000 | 14970 | 91 |
| 333 | 20240710 | 141300 | 4000739470 | 14970 | 14990 | 14990 | 14970 | 1531 |
| 334 | 20240710 | 141200 | 3977808450 | 14990 | 15000 | 15000 | 14990 | 935 |
| 335 | 20240710 | 141100 | 3963792700 | 15000 | 15020 | 15020 | 15000 | 608 |
| 336 | 20240710 | 141000 | 3954672580 | 15020 | 15000 | 15030 | 15000 | 29 |
| 337 | 20240710 | 140900 | 3954237180 | 15000 | 15000 | 15010 | 15000 | 149 |
| 338 | 20240710 | 140800 | 3952002030 | 15000 | 15000 | 15030 | 15000 | 229 |
| 339 | 20240710 | 140700 | 3948566600 | 15000 | 15000 | 15000 | 15000 | 3 |
| 340 | 20240710 | 140600 | 3948521600 | 15000 | 15010 | 15010 | 15000 | 97 |
| 341 | 20240710 | 140500 | 3947066550 | 15030 | 15030 | 15030 | 15030 | 11 |
| 342 | 20240710 | 140400 | 3946901220 | 15000 | 15010 | 15010 | 15000 | 698 |
| 343 | 20240710 | 140300 | 3936431010 | 15000 | 15000 | 15010 | 15000 | 138 |
| 344 | 20240710 | 140200 | 3934360820 | 15030 | 15030 | 15030 | 15030 | 4 |
| 345 | 20240710 | 140100 | 3934300700 | 15000 | 15000 | 15000 | 15000 | 579 |
| 346 | 20240710 | 140000 | 3925615700 | 14990 | 15000 | 15030 | 14990 | 178 |
| 347 | 20240710 | 135900 | 3922945500 | 15000 | 15010 | 15010 | 15000 | 697 |
| 348 | 20240710 | 135800 | 3912488740 | 15010 | 15020 | 15020 | 15000 | 363 |
| 349 | 20240710 | 135700 | 3907041470 | 15020 | 15000 | 15020 | 15000 | 176 |
| 350 | 20240710 | 135600 | 3904400080 | 15000 | 15000 | 15010 | 15000 | 371 |
| 351 | 20240710 | 135500 | 3898834080 | 15000 | 14990 | 15000 | 14990 | 32 |
| 352 | 20240710 | 135400 | 3898354390 | 14990 | 15000 | 15000 | 14980 | 1163 |
| 353 | 20240710 | 135300 | 3880921770 | 14990 | 14990 | 14990 | 14990 | 254 |
| 354 | 20240710 | 135200 | 3877114310 | 14990 | 15020 | 15020 | 14990 | 470 |
| 355 | 20240710 | 135100 | 3870055780 | 15030 | 15010 | 15030 | 14990 | 213 |
| 356 | 20240710 | 135000 | 3866857470 | 15020 | 14990 | 15020 | 14990 | 820 |
| 357 | 20240710 | 134900 | 3854554460 | 14990 | 15000 | 15000 | 14990 | 817 |
| 358 | 20240710 | 134800 | 3842304720 | 15000 | 15010 | 15010 | 14990 | 2270 |
| 359 | 20240710 | 134700 | 3808254630 | 15010 | 15010 | 15010 | 15010 | 513 |
| 360 | 20240710 | 134600 | 3800554500 | 15010 | 15010 | 15030 | 15010 | 159 |
| 361 | 20240710 | 134500 | 3798166910 | 15010 | 15010 | 15010 | 15010 | 203 |
| 362 | 20240710 | 134400 | 3795119880 | 15010 | 15000 | 15010 | 15000 | 50 |
| 363 | 20240710 | 134300 | 3794369550 | 14990 | 15000 | 15000 | 14990 | 124 |
| 364 | 20240710 | 134200 | 3792509790 | 14990 | 15000 | 15000 | 14990 | 171 |
| 365 | 20240710 | 134100 | 3789945480 | 15000 | 15000 | 15000 | 15000 | 108 |
| 366 | 20240710 | 134000 | 3788325480 | 15000 | 14990 | 15030 | 14990 | 36 |
| 367 | 20240710 | 133900 | 3787785320 | 14990 | 15000 | 15000 | 14990 | 184 |
| 368 | 20240710 | 133800 | 3785027120 | 15000 | 15000 | 15000 | 15000 | 245 |
| 369 | 20240710 | 133700 | 3781352120 | 15000 | 14990 | 15000 | 14990 | 1031 |
| 370 | 20240710 | 133600 | 3765897120 | 15050 | 15000 | 15050 | 14990 | 1968 |
| 371 | 20240710 | 133500 | 3736376430 | 15000 | 15020 | 15040 | 15000 | 819 |
| 372 | 20240710 | 133400 | 3724078450 | 15020 | 15030 | 15030 | 15020 | 363 |
| 373 | 20240710 | 133300 | 3718624030 | 15030 | 15030 | 15030 | 15030 | 641 |
| 374 | 20240710 | 133200 | 3708989800 | 15060 | 15050 | 15060 | 15050 | 263 |
| 375 | 20240710 | 133100 | 3705029520 | 15060 | 15020 | 15060 | 15020 | 12 |
| 376 | 20240710 | 133000 | 3704849080 | 15020 | 15060 | 15060 | 15020 | 421 |
| 377 | 20240710 | 132900 | 3698523380 | 15060 | 15060 | 15060 | 15020 | 682 |
| 378 | 20240710 | 132800 | 3688274010 | 15030 | 15030 | 15030 | 15030 | 0 |
| 379 | 20240710 | 132700 | 3688274010 | 15030 | 15050 | 15050 | 15030 | 1106 |
| 380 | 20240710 | 132600 | 3671638010 | 15060 | 15090 | 15090 | 15060 | 1436 |
| 381 | 20240710 | 132500 | 3650001140 | 15090 | 15070 | 15090 | 15070 | 51 |
| 382 | 20240710 | 132400 | 3649232550 | 15070 | 15080 | 15080 | 15070 | 142 |
| 383 | 20240710 | 132300 | 3647091310 | 15080 | 15080 | 15080 | 15080 | 273 |
| 384 | 20240710 | 132200 | 3642974470 | 15090 | 15080 | 15090 | 15080 | 33 |
| 385 | 20240710 | 132100 | 3642476710 | 15080 | 15080 | 15080 | 15080 | 42 |
| 386 | 20240710 | 132000 | 3641843350 | 15080 | 15080 | 15080 | 15080 | 283 |
| 387 | 20240710 | 131900 | 3637575710 | 15080 | 15100 | 15100 | 15080 | 31 |
| 388 | 20240710 | 131800 | 3637107630 | 15080 | 15090 | 15110 | 15080 | 1675 |
| 389 | 20240710 | 131700 | 3611848260 | 15090 | 15090 | 15100 | 15090 | 531 |
| 390 | 20240710 | 131600 | 3603830470 | 15100 | 15100 | 15100 | 15100 | 427 |
| 391 | 20240710 | 131500 | 3597382770 | 15100 | 15100 | 15100 | 15100 | 42 |
| 392 | 20240710 | 131400 | 3596748570 | 15100 | 15100 | 15100 | 15100 | 150 |
| 393 | 20240710 | 131300 | 3594483570 | 15100 | 15110 | 15120 | 15100 | 613 |
| 394 | 20240710 | 131200 | 3585223010 | 15120 | 15140 | 15140 | 15110 | 1128 |
| 395 | 20240710 | 131100 | 3568160270 | 15140 | 15140 | 15140 | 15140 | 210 |
| 396 | 20240710 | 131000 | 3564980870 | 15130 | 15120 | 15130 | 15120 | 487 |
| 397 | 20240710 | 130900 | 3557612870 | 15120 | 15120 | 15120 | 15120 | 140 |
| 398 | 20240710 | 130800 | 3555496070 | 15120 | 15120 | 15120 | 15120 | 210 |
| 399 | 20240710 | 130700 | 3552320870 | 15120 | 15120 | 15120 | 15120 | 116 |
| 400 | 20240710 | 130600 | 3550566950 | 15120 | 15100 | 15120 | 15100 | 647 |
| 401 | 20240710 | 130500 | 3540788950 | 15100 | 15090 | 15100 | 15080 | 746 |
| 402 | 20240710 | 130400 | 3529528020 | 15090 | 15090 | 15100 | 15080 | 580 |
| 403 | 20240710 | 130300 | 3520777870 | 15090 | 15080 | 15090 | 15080 | 269 |
| 404 | 20240710 | 130200 | 3516720590 | 15090 | 15080 | 15090 | 15080 | 76 |
| 405 | 20240710 | 130100 | 3515574460 | 15090 | 15090 | 15090 | 15080 | 255 |
| 406 | 20240710 | 130000 | 3511726710 | 15070 | 15100 | 15100 | 15070 | 46 |
| 407 | 20240710 | 125900 | 3511033460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 408 | 20240710 | 125800 | 3511033460 | 15100 | 15070 | 15100 | 15070 | 192 |
| 409 | 20240710 | 125700 | 3508137890 | 15070 | 15100 | 15100 | 15070 | 63 |
| 410 | 20240710 | 125600 | 3507187540 | 15080 | 15090 | 15100 | 15080 | 142 |
| 411 | 20240710 | 125500 | 3505043550 | 15100 | 15090 | 15100 | 15070 | 165 |
| 412 | 20240710 | 125400 | 3502552180 | 15100 | 15070 | 15100 | 15070 | 317 |
| 413 | 20240710 | 125300 | 3497773100 | 15070 | 15070 | 15070 | 15070 | 250 |
| 414 | 20240710 | 125200 | 3494005600 | 15100 | 15060 | 15100 | 15060 | 2 |
| 415 | 20240710 | 125100 | 3493975440 | 15050 | 15050 | 15050 | 15050 | 69 |
| 416 | 20240710 | 125000 | 3492936990 | 15050 | 15110 | 15110 | 15050 | 190 |
| 417 | 20240710 | 124900 | 3490070400 | 15100 | 15080 | 15110 | 15080 | 3268 |
| 418 | 20240710 | 124800 | 3440741850 | 15080 | 15040 | 15080 | 15030 | 1323 |
| 419 | 20240710 | 124700 | 3420819960 | 15040 | 15020 | 15040 | 15020 | 365 |
| 420 | 20240710 | 124600 | 3415333930 | 15010 | 15010 | 15010 | 15010 | 1 |
| 421 | 20240710 | 124500 | 3415318920 | 15000 | 15000 | 15020 | 15000 | 552 |
| 422 | 20240710 | 124400 | 3407030240 | 15010 | 14990 | 15010 | 14990 | 350 |
| 423 | 20240710 | 124300 | 3401779340 | 14980 | 14980 | 14980 | 14980 | 128 |
| 424 | 20240710 | 124200 | 3399861900 | 14980 | 14990 | 14990 | 14980 | 854 |
| 425 | 20240710 | 124100 | 3387066580 | 15010 | 15000 | 15010 | 15000 | 202 |
| 426 | 20240710 | 124000 | 3384034570 | 14990 | 15000 | 15000 | 14990 | 12 |
| 427 | 20240710 | 123900 | 3383854670 | 15000 | 14990 | 15000 | 14990 | 206 |
| 428 | 20240710 | 123800 | 3380765610 | 15000 | 15000 | 15000 | 14990 | 84 |
| 429 | 20240710 | 123700 | 3379506010 | 15000 | 15000 | 15000 | 15000 | 355 |
| 430 | 20240710 | 123600 | 3374181010 | 15000 | 15010 | 15010 | 15000 | 169 |
| 431 | 20240710 | 123500 | 3371645000 | 15010 | 15000 | 15010 | 15000 | 860 |
| 432 | 20240710 | 123400 | 3358744970 | 14990 | 14990 | 14990 | 14990 | 322 |
| 433 | 20240710 | 123300 | 3353918190 | 14970 | 15000 | 15000 | 14960 | 57 |
| 434 | 20240710 | 123200 | 3353065360 | 14960 | 14950 | 14990 | 14950 | 387 |
| 435 | 20240710 | 123100 | 3347273140 | 14940 | 14990 | 14990 | 14940 | 806 |
| 436 | 20240710 | 123000 | 3335226200 | 14950 | 14960 | 14960 | 14940 | 947 |
| 437 | 20240710 | 122900 | 3321063940 | 14950 | 14960 | 14960 | 14950 | 76 |
| 438 | 20240710 | 122800 | 3319927240 | 14960 | 14980 | 14990 | 14960 | 504 |
| 439 | 20240710 | 122700 | 3312380940 | 14960 | 14960 | 14960 | 14950 | 1807 |
| 440 | 20240710 | 122600 | 3285349360 | 14960 | 14960 | 14960 | 14960 | 602 |
| 441 | 20240710 | 122500 | 3276343440 | 14950 | 14950 | 14950 | 14950 | 1 |
| 442 | 20240710 | 122400 | 3276328490 | 14950 | 14950 | 14950 | 14940 | 94 |
| 443 | 20240710 | 122300 | 3274923390 | 14950 | 14940 | 14950 | 14940 | 74 |
| 444 | 20240710 | 122200 | 3273817820 | 14940 | 14960 | 14970 | 14940 | 5124 |
| 445 | 20240710 | 122100 | 3197202870 | 14960 | 14980 | 14980 | 14960 | 246 |
| 446 | 20240710 | 122000 | 3193520760 | 14970 | 14970 | 14970 | 14970 | 24 |
| 447 | 20240710 | 121900 | 3193161480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 448 | 20240710 | 121800 | 3193161480 | 14970 | 14980 | 14980 | 14970 | 1045 |
| 449 | 20240710 | 121700 | 3177515830 | 14980 | 14990 | 14990 | 14980 | 217 |
| 450 | 20240710 | 121600 | 3174265000 | 14990 | 14990 | 14990 | 14990 | 110 |
| 451 | 20240710 | 121500 | 3172616100 | 14990 | 14980 | 14990 | 14980 | 47 |
| 452 | 20240710 | 121400 | 3171912010 | 14980 | 14990 | 14990 | 14980 | 222 |
| 453 | 20240710 | 121300 | 3168584510 | 14990 | 14990 | 14990 | 14990 | 219 |
| 454 | 20240710 | 121200 | 3165301700 | 14990 | 14990 | 15000 | 14970 | 431 |
| 455 | 20240710 | 121100 | 3158841590 | 14990 | 14990 | 14990 | 14990 | 83 |
| 456 | 20240710 | 121000 | 3157597420 | 14990 | 14980 | 15000 | 14980 | 200 |
| 457 | 20240710 | 120900 | 3154598660 | 14960 | 14980 | 14980 | 14960 | 54 |
| 458 | 20240710 | 120800 | 3153790520 | 14970 | 14970 | 14970 | 14960 | 56 |
| 459 | 20240710 | 120700 | 3152952720 | 14960 | 14970 | 14970 | 14960 | 124 |
| 460 | 20240710 | 120600 | 3151096460 | 14970 | 14980 | 14990 | 14970 | 274 |
| 461 | 20240710 | 120500 | 3146992270 | 14980 | 14990 | 14990 | 14980 | 65 |
| 462 | 20240710 | 120400 | 3146018520 | 15000 | 15000 | 15000 | 15000 | 0 |
| 463 | 20240710 | 120300 | 3146018520 | 15000 | 15000 | 15000 | 14950 | 185 |
| 464 | 20240710 | 120200 | 3143245710 | 14990 | 14960 | 14990 | 14950 | 416 |
| 465 | 20240710 | 120100 | 3137015040 | 14970 | 14970 | 14970 | 14970 | 18 |
| 466 | 20240710 | 120000 | 3136745580 | 14940 | 14940 | 14950 | 14940 | 114 |
| 467 | 20240710 | 115900 | 3135042300 | 14940 | 14950 | 14950 | 14940 | 95 |
| 468 | 20240710 | 115800 | 3133622780 | 14990 | 14980 | 14990 | 14940 | 807 |
| 469 | 20240710 | 115700 | 3121549460 | 14980 | 14970 | 14980 | 14960 | 140 |
| 470 | 20240710 | 115600 | 3119453140 | 14980 | 14970 | 14980 | 14970 | 162 |
| 471 | 20240710 | 115500 | 3117026480 | 14970 | 14970 | 14970 | 14970 | 97 |
| 472 | 20240710 | 115400 | 3115574390 | 14970 | 14970 | 14970 | 14970 | 56 |
| 473 | 20240710 | 115300 | 3114736070 | 14970 | 14980 | 14980 | 14970 | 151 |
| 474 | 20240710 | 115200 | 3112474140 | 14970 | 14980 | 14980 | 14970 | 124 |
| 475 | 20240710 | 115100 | 3110616730 | 14990 | 14980 | 14990 | 14980 | 92 |
| 476 | 20240710 | 115000 | 3109238350 | 14980 | 14980 | 14980 | 14980 | 143 |
| 477 | 20240710 | 114900 | 3107096210 | 14970 | 14970 | 14970 | 14960 | 210 |
| 478 | 20240710 | 114800 | 3103954340 | 14970 | 14970 | 14970 | 14960 | 325 |
| 479 | 20240710 | 114700 | 3099092280 | 14960 | 14960 | 14960 | 14960 | 32 |
| 480 | 20240710 | 114600 | 3098613560 | 14950 | 14930 | 14950 | 14930 | 167 |
| 481 | 20240710 | 114500 | 3096118910 | 14930 | 14940 | 14940 | 14930 | 1716 |
| 482 | 20240710 | 114400 | 3070498780 | 14930 | 14960 | 14960 | 14930 | 1275 |
| 483 | 20240710 | 114300 | 3051436970 | 14960 | 14960 | 14960 | 14960 | 51 |
| 484 | 20240710 | 114200 | 3050674010 | 14960 | 14970 | 14970 | 14940 | 115 |
| 485 | 20240710 | 114100 | 3048953390 | 14960 | 14930 | 14960 | 14930 | 690 |
| 486 | 20240710 | 114000 | 3038647500 | 14930 | 14930 | 14940 | 14930 | 428 |
| 487 | 20240710 | 113900 | 3032256680 | 14930 | 14930 | 14940 | 14930 | 145 |
| 488 | 20240710 | 113800 | 3030091820 | 14930 | 14930 | 14930 | 14930 | 28 |
| 489 | 20240710 | 113700 | 3029673780 | 14930 | 14950 | 14950 | 14920 | 683 |
| 490 | 20240710 | 113600 | 3019480310 | 14920 | 14950 | 14960 | 14920 | 527 |
| 491 | 20240710 | 113500 | 3011609400 | 14950 | 14920 | 14950 | 14910 | 1151 |
| 492 | 20240710 | 113400 | 2994441850 | 14960 | 14960 | 14970 | 14910 | 2574 |
| 493 | 20240710 | 113300 | 2956032780 | 14960 | 14960 | 14970 | 14960 | 19 |
| 494 | 20240710 | 113200 | 2955748510 | 14960 | 14950 | 14960 | 14950 | 798 |
| 495 | 20240710 | 113100 | 2943817810 | 14950 | 14950 | 14960 | 14950 | 633 |
| 496 | 20240710 | 113000 | 2934354430 | 14950 | 14970 | 14970 | 14950 | 573 |
| 497 | 20240710 | 112900 | 2925777030 | 14970 | 14990 | 14990 | 14970 | 265 |
| 498 | 20240710 | 112800 | 2921806980 | 15000 | 14970 | 15000 | 14970 | 236 |
| 499 | 20240710 | 112700 | 2918269870 | 14970 | 14950 | 14970 | 14950 | 213 |
| 500 | 20240710 | 112600 | 2915084660 | 14950 | 14910 | 14970 | 14910 | 288 |
| 501 | 20240710 | 112500 | 2910776900 | 14910 | 14940 | 14940 | 14910 | 2523 |
| 502 | 20240710 | 112400 | 2873137830 | 14930 | 14930 | 14930 | 14930 | 430 |
| 503 | 20240710 | 112300 | 2866717930 | 14920 | 14930 | 14970 | 14920 | 603 |
| 504 | 20240710 | 112200 | 2857714880 | 14940 | 14960 | 14960 | 14940 | 2387 |
| 505 | 20240710 | 112100 | 2822033390 | 14950 | 14950 | 14960 | 14950 | 1338 |
| 506 | 20240710 | 112000 | 2802029630 | 14950 | 14980 | 14980 | 14950 | 1570 |
| 507 | 20240710 | 111900 | 2778541030 | 14970 | 14970 | 15050 | 14970 | 1250 |
| 508 | 20240710 | 111800 | 2759793110 | 14970 | 14970 | 14970 | 14970 | 138 |
| 509 | 20240710 | 111700 | 2757727250 | 14970 | 14970 | 14970 | 14960 | 140 |
| 510 | 20240710 | 111600 | 2755632100 | 14950 | 15000 | 15000 | 14950 | 6935 |
| 511 | 20240710 | 111500 | 2651822740 | 15020 | 15040 | 15040 | 14990 | 4687 |
| 512 | 20240710 | 111400 | 2581526360 | 15030 | 15010 | 15030 | 15010 | 491 |
| 513 | 20240710 | 111300 | 2574156200 | 15010 | 15010 | 15010 | 15000 | 554 |
| 514 | 20240710 | 111200 | 2565843430 | 15000 | 15040 | 15040 | 15000 | 3431 |
| 515 | 20240710 | 111100 | 2514338010 | 15040 | 15060 | 15060 | 15040 | 152 |
| 516 | 20240710 | 111000 | 2512050410 | 15040 | 15060 | 15060 | 15040 | 402 |
| 517 | 20240710 | 110900 | 2505996350 | 15050 | 15030 | 15050 | 15030 | 416 |
| 518 | 20240710 | 110800 | 2499742900 | 15030 | 15030 | 15030 | 15010 | 995 |
| 519 | 20240710 | 110700 | 2484796990 | 15030 | 15040 | 15040 | 15030 | 101 |
| 520 | 20240710 | 110600 | 2483278950 | 15040 | 15040 | 15040 | 15040 | 9 |
| 521 | 20240710 | 110500 | 2483143590 | 15030 | 15030 | 15040 | 15030 | 51 |
| 522 | 20240710 | 110400 | 2482377040 | 15030 | 15040 | 15040 | 15030 | 756 |
| 523 | 20240710 | 110300 | 2471014250 | 15030 | 15040 | 15040 | 15030 | 546 |
| 524 | 20240710 | 110200 | 2462802610 | 15040 | 15040 | 15040 | 15040 | 101 |
| 525 | 20240710 | 110100 | 2461283570 | 15040 | 15040 | 15040 | 15040 | 179 |
| 526 | 20240710 | 110000 | 2458591410 | 15030 | 15050 | 15050 | 15030 | 659 |
| 527 | 20240710 | 105900 | 2448680990 | 15040 | 15040 | 15040 | 15040 | 374 |
| 528 | 20240710 | 105800 | 2443056030 | 15040 | 15050 | 15050 | 15040 | 554 |
| 529 | 20240710 | 105700 | 2434723770 | 15040 | 15050 | 15050 | 15040 | 60 |
| 530 | 20240710 | 105600 | 2433821330 | 15050 | 15060 | 15060 | 15050 | 643 |
| 531 | 20240710 | 105500 | 2424139000 | 15060 | 15060 | 15060 | 15060 | 1 |
| 532 | 20240710 | 105400 | 2424123940 | 15070 | 15070 | 15080 | 15060 | 463 |
| 533 | 20240710 | 105300 | 2417146710 | 15070 | 15050 | 15070 | 15050 | 225 |
| 534 | 20240710 | 105200 | 2413759670 | 15050 | 15050 | 15060 | 15040 | 1309 |
| 535 | 20240710 | 105100 | 2394057950 | 15080 | 15040 | 15080 | 15040 | 620 |
| 536 | 20240710 | 105000 | 2384718350 | 15050 | 15040 | 15050 | 15040 | 147 |
| 537 | 20240710 | 104900 | 2382507170 | 15040 | 15040 | 15040 | 15040 | 260 |
| 538 | 20240710 | 104800 | 2378596770 | 15050 | 15040 | 15050 | 15040 | 320 |
| 539 | 20240710 | 104700 | 2373783650 | 15040 | 15030 | 15040 | 15030 | 143 |
| 540 | 20240710 | 104600 | 2371633200 | 15050 | 15050 | 15050 | 15030 | 1128 |
| 541 | 20240710 | 104500 | 2354661270 | 15050 | 15040 | 15050 | 15030 | 902 |
| 542 | 20240710 | 104400 | 2341096520 | 15040 | 15050 | 15050 | 15040 | 10 |
| 543 | 20240710 | 104300 | 2340946100 | 15070 | 15040 | 15070 | 15030 | 73 |
| 544 | 20240710 | 104200 | 2339848730 | 15040 | 15040 | 15040 | 15040 | 24 |
| 545 | 20240710 | 104100 | 2339487770 | 15040 | 15040 | 15080 | 15040 | 212 |
| 546 | 20240710 | 104000 | 2336299250 | 15030 | 15060 | 15070 | 15030 | 1467 |
| 547 | 20240710 | 103900 | 2314239540 | 15040 | 15050 | 15050 | 15040 | 303 |
| 548 | 20240710 | 103800 | 2309679460 | 15050 | 15040 | 15060 | 15040 | 938 |
| 549 | 20240710 | 103700 | 2295568260 | 15030 | 15040 | 15040 | 15030 | 362 |
| 550 | 20240710 | 103600 | 2290123990 | 15040 | 15060 | 15060 | 15040 | 494 |
| 551 | 20240710 | 103500 | 2282690060 | 15060 | 15050 | 15060 | 15040 | 87 |
| 552 | 20240710 | 103400 | 2281381090 | 15080 | 15050 | 15080 | 15050 | 2086 |
| 553 | 20240710 | 103300 | 2249969780 | 15040 | 15040 | 15040 | 15010 | 1233 |
| 554 | 20240710 | 103200 | 2231446990 | 15030 | 15010 | 15040 | 15010 | 221 |
| 555 | 20240710 | 103100 | 2228125390 | 15010 | 15030 | 15030 | 15010 | 168 |
| 556 | 20240710 | 103000 | 2225602730 | 15040 | 15030 | 15040 | 15030 | 177 |
| 557 | 20240710 | 102900 | 2222940920 | 15030 | 15030 | 15030 | 15010 | 94 |
| 558 | 20240710 | 102800 | 2221528140 | 15030 | 14990 | 15030 | 14980 | 3725 |
| 559 | 20240710 | 102700 | 2165667220 | 14980 | 14980 | 15000 | 14970 | 1567 |
| 560 | 20240710 | 102600 | 2142184380 | 14980 | 14990 | 14990 | 14980 | 1300 |
| 561 | 20240710 | 102500 | 2122708950 | 15000 | 14970 | 15000 | 14970 | 118 |
| 562 | 20240710 | 102400 | 2120941580 | 14970 | 15000 | 15000 | 14970 | 1233 |
| 563 | 20240710 | 102300 | 2102464360 | 14970 | 14980 | 15000 | 14970 | 1329 |
| 564 | 20240710 | 102200 | 2082553190 | 14980 | 15000 | 15000 | 14980 | 2442 |
| 565 | 20240710 | 102100 | 2045956060 | 15000 | 15000 | 15000 | 14980 | 927 |
| 566 | 20240710 | 102000 | 2032059170 | 15000 | 15010 | 15030 | 14990 | 1190 |
| 567 | 20240710 | 101900 | 2014210460 | 15020 | 15020 | 15050 | 15010 | 565 |
| 568 | 20240710 | 101800 | 2005724120 | 15000 | 15020 | 15020 | 15000 | 1432 |
| 569 | 20240710 | 101700 | 1984231070 | 15020 | 15040 | 15060 | 15020 | 688 |
| 570 | 20240710 | 101600 | 1973877700 | 15020 | 15040 | 15050 | 15020 | 977 |
| 571 | 20240710 | 101500 | 1959181590 | 15010 | 15010 | 15050 | 15010 | 634 |
| 572 | 20240710 | 101400 | 1949655340 | 15000 | 15010 | 15010 | 15000 | 1573 |
| 573 | 20240710 | 101300 | 1926051830 | 15010 | 14980 | 15010 | 14970 | 2246 |
| 574 | 20240710 | 101200 | 1892401320 | 14970 | 15010 | 15010 | 14970 | 7943 |
| 575 | 20240710 | 101100 | 1773301620 | 15000 | 15010 | 15010 | 15000 | 1988 |
| 576 | 20240710 | 101000 | 1743470990 | 15010 | 15020 | 15020 | 15000 | 2606 |
| 577 | 20240710 | 100900 | 1704356760 | 15010 | 15010 | 15050 | 15010 | 3730 |
| 578 | 20240710 | 100800 | 1648334280 | 15010 | 15030 | 15040 | 15010 | 3838 |
| 579 | 20240710 | 100700 | 1590693210 | 15040 | 15060 | 15060 | 15040 | 1660 |
| 580 | 20240710 | 100600 | 1565703810 | 15060 | 15050 | 15060 | 15040 | 1436 |
| 581 | 20240710 | 100500 | 1544097890 | 15040 | 15060 | 15070 | 15040 | 2529 |
| 582 | 20240710 | 100400 | 1506023180 | 15070 | 15080 | 15090 | 15070 | 1217 |
| 583 | 20240710 | 100300 | 1487681430 | 15080 | 15090 | 15090 | 15080 | 2891 |
| 584 | 20240710 | 100200 | 1444058570 | 15100 | 15120 | 15120 | 15100 | 2134 |
| 585 | 20240710 | 100100 | 1411826010 | 15120 | 15120 | 15130 | 15120 | 458 |
| 586 | 20240710 | 100000 | 1404901030 | 15130 | 15130 | 15150 | 15130 | 169 |
| 587 | 20240710 | 095900 | 1402344040 | 15150 | 15150 | 15150 | 15130 | 161 |
| 588 | 20240710 | 095800 | 1399904930 | 15130 | 15110 | 15130 | 15110 | 570 |
| 589 | 20240710 | 095700 | 1391286770 | 15110 | 15110 | 15110 | 15100 | 595 |
| 590 | 20240710 | 095600 | 1382296420 | 15110 | 15120 | 15120 | 15110 | 1152 |
| 591 | 20240710 | 095500 | 1364889680 | 15110 | 15120 | 15120 | 15110 | 3477 |
| 592 | 20240710 | 095400 | 1312351260 | 15120 | 15120 | 15130 | 15110 | 1563 |
| 593 | 20240710 | 095300 | 1288722460 | 15120 | 15130 | 15130 | 15120 | 768 |
| 594 | 20240710 | 095200 | 1277107140 | 15130 | 15120 | 15130 | 15120 | 368 |
| 595 | 20240710 | 095100 | 1271540580 | 15120 | 15110 | 15120 | 15110 | 499 |
| 596 | 20240710 | 095000 | 1263997880 | 15110 | 15120 | 15120 | 15110 | 1095 |
| 597 | 20240710 | 094900 | 1247442810 | 15150 | 15130 | 15170 | 15130 | 488 |
| 598 | 20240710 | 094800 | 1240057750 | 15180 | 15130 | 15180 | 15130 | 567 |
| 599 | 20240710 | 094700 | 1231476220 | 15130 | 15140 | 15150 | 15130 | 654 |
| 600 | 20240710 | 094600 | 1221573720 | 15140 | 15140 | 15140 | 15130 | 180 |
| 601 | 20240710 | 094500 | 1218849290 | 15130 | 15130 | 15130 | 15110 | 267 |
| 602 | 20240710 | 094400 | 1214812150 | 15120 | 15160 | 15180 | 15110 | 1747 |
| 603 | 20240710 | 094300 | 1188371140 | 15150 | 15190 | 15190 | 15150 | 1446 |
| 604 | 20240710 | 094200 | 1166428730 | 15190 | 15190 | 15190 | 15190 | 41 |
| 605 | 20240710 | 094100 | 1165805940 | 15190 | 15230 | 15230 | 15180 | 725 |
| 606 | 20240710 | 094000 | 1154792740 | 15190 | 15200 | 15200 | 15190 | 397 |
| 607 | 20240710 | 093900 | 1148759630 | 15200 | 15230 | 15230 | 15200 | 2116 |
| 608 | 20240710 | 093800 | 1116581720 | 15230 | 15210 | 15230 | 15210 | 185 |
| 609 | 20240710 | 093700 | 1113765980 | 15210 | 15200 | 15210 | 15190 | 155 |
| 610 | 20240710 | 093600 | 1111409020 | 15190 | 15190 | 15200 | 15190 | 37 |
| 611 | 20240710 | 093500 | 1110846980 | 15180 | 15190 | 15200 | 15180 | 172 |
| 612 | 20240710 | 093400 | 1108235920 | 15200 | 15190 | 15200 | 15180 | 689 |
| 613 | 20240710 | 093300 | 1097765910 | 15200 | 15290 | 15290 | 15200 | 508 |
| 614 | 20240710 | 093200 | 1090036210 | 15300 | 15170 | 15300 | 15160 | 2755 |
| 615 | 20240710 | 093100 | 1048145060 | 15180 | 15150 | 15180 | 15150 | 134 |
| 616 | 20240710 | 093000 | 1046112140 | 15150 | 15100 | 15150 | 15100 | 476 |
| 617 | 20240710 | 092900 | 1038909720 | 15090 | 15140 | 15140 | 15090 | 747 |
| 618 | 20240710 | 092800 | 1027630070 | 15140 | 15130 | 15140 | 15120 | 638 |
| 619 | 20240710 | 092700 | 1017979170 | 15140 | 15160 | 15160 | 15140 | 66 |
| 620 | 20240710 | 092600 | 1016979160 | 15150 | 15070 | 15150 | 15070 | 385 |
| 621 | 20240710 | 092500 | 1011161700 | 15090 | 15050 | 15090 | 15050 | 1038 |
| 622 | 20240710 | 092400 | 995527680 | 15050 | 15090 | 15090 | 15050 | 2031 |
| 623 | 20240710 | 092300 | 964950340 | 15060 | 15040 | 15120 | 15030 | 2016 |
| 624 | 20240710 | 092200 | 934572410 | 15060 | 15080 | 15080 | 15000 | 11106 |
| 625 | 20240710 | 092100 | 767605680 | 15070 | 15080 | 15120 | 15070 | 1226 |
| 626 | 20240710 | 092000 | 749122820 | 15070 | 15110 | 15110 | 15070 | 4050 |
| 627 | 20240710 | 091900 | 688020920 | 15110 | 15140 | 15150 | 15100 | 3283 |
| 628 | 20240710 | 091800 | 638405730 | 15150 | 15120 | 15160 | 15110 | 1223 |
| 629 | 20240710 | 091700 | 619911690 | 15120 | 15140 | 15160 | 15120 | 3460 |
| 630 | 20240710 | 091600 | 567556800 | 15140 | 15180 | 15190 | 15140 | 1115 |
| 631 | 20240710 | 091500 | 550667400 | 15190 | 15170 | 15200 | 15120 | 1060 |
| 632 | 20240710 | 091400 | 534610550 | 15170 | 15200 | 15200 | 15080 | 4761 |
| 633 | 20240710 | 091300 | 462608490 | 15200 | 15260 | 15270 | 15150 | 2824 |
| 634 | 20240710 | 091200 | 419659070 | 15260 | 15300 | 15310 | 15260 | 2726 |
| 635 | 20240710 | 091100 | 378006600 | 15290 | 15360 | 15390 | 15290 | 4117 |
| 636 | 20240710 | 091000 | 314890010 | 15350 | 15410 | 15410 | 15350 | 2195 |
| 637 | 20240710 | 090900 | 281126590 | 15480 | 15470 | 15500 | 15400 | 1778 |
| 638 | 20240710 | 090800 | 253686870 | 15500 | 15500 | 15540 | 15470 | 1394 |
| 639 | 20240710 | 090700 | 232052560 | 15540 | 15400 | 15540 | 15390 | 1356 |
| 640 | 20240710 | 090600 | 211060600 | 15400 | 15440 | 15440 | 15390 | 163 |
| 641 | 20240710 | 090500 | 208551020 | 15450 | 15450 | 15450 | 15350 | 512 |
| 642 | 20240710 | 090400 | 200646840 | 15450 | 15380 | 15460 | 15340 | 2612 |
| 643 | 20240710 | 090300 | 160458340 | 15360 | 15380 | 15390 | 15330 | 1268 |
| 644 | 20240710 | 090200 | 140964710 | 15390 | 15470 | 15470 | 15360 | 4310 |
| 645 | 20240710 | 090100 | 74639640 | 15470 | 15470 | 15480 | 15400 | 2010 |
| 646 | 20240710 | 090000 | 43609930 | 15470 | 15410 | 15480 | 15400 | 2817 |