34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 194300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 6145 |
| 3 | 20240711 | 194200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20240711 | 194100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20240711 | 194000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20240711 | 193900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20240711 | 193800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20240711 | 193700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20240711 | 193600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20240711 | 193500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20240711 | 193400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20240711 | 193300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20240711 | 193200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20240711 | 193100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20240711 | 193000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20240711 | 192900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20240711 | 192800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20240711 | 192700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20240711 | 192600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20240711 | 192500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20240711 | 192400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20240711 | 192300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20240711 | 192200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20240711 | 192100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20240711 | 192000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20240711 | 191900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20240711 | 191800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20240711 | 191700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20240711 | 191600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20240711 | 191500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20240711 | 191400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20240711 | 191300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 6145 |
| 33 | 20240711 | 191200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20240711 | 191100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20240711 | 191000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20240711 | 190900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20240711 | 190800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20240711 | 190700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20240711 | 190600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20240711 | 190500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20240711 | 190400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20240711 | 190300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20240711 | 190200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20240711 | 190100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20240711 | 190000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20240711 | 185900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20240711 | 185800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20240711 | 185700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20240711 | 185600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20240711 | 185500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20240711 | 185400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20240711 | 185300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20240711 | 185200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20240711 | 185100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20240711 | 185000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20240711 | 184900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20240711 | 184800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20240711 | 184700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20240711 | 184600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20240711 | 184500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20240711 | 184400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20240711 | 184300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 6145 |
| 63 | 20240711 | 184200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20240711 | 184100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20240711 | 184000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20240711 | 183900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20240711 | 183800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20240711 | 183700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20240711 | 183600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20240711 | 183500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20240711 | 183400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20240711 | 183300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20240711 | 183200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20240711 | 183100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20240711 | 183000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20240711 | 182900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20240711 | 182800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20240711 | 182700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20240711 | 182600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20240711 | 182500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20240711 | 182400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20240711 | 182300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20240711 | 182200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20240711 | 182100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20240711 | 182000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20240711 | 181900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20240711 | 181800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20240711 | 181700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20240711 | 181600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20240711 | 181500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20240711 | 181400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20240711 | 181300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 6145 |
| 93 | 20240711 | 181200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20240711 | 181100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20240711 | 181000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20240711 | 180900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20240711 | 180800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20240711 | 180700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20240711 | 180600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20240711 | 180500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20240711 | 180400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20240711 | 180300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20240711 | 180200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20240711 | 180100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20240711 | 180000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20240711 | 175900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20240711 | 175800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20240711 | 175700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20240711 | 175600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20240711 | 175500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20240711 | 175400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20240711 | 175300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20240711 | 175200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20240711 | 175100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20240711 | 175000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20240711 | 174900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20240711 | 174800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20240711 | 174700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20240711 | 174600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20240711 | 174500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20240711 | 174400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20240711 | 174300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 6145 |
| 123 | 20240711 | 174200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20240711 | 174100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20240711 | 174000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20240711 | 173900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20240711 | 173800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20240711 | 173700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20240711 | 173600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20240711 | 173500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20240711 | 173400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20240711 | 173300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20240711 | 173200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20240711 | 173100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20240711 | 173000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20240711 | 172900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20240711 | 172800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20240711 | 172700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20240711 | 172600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20240711 | 172500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20240711 | 172400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20240711 | 172300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20240711 | 172200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20240711 | 172100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20240711 | 172000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20240711 | 171900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20240711 | 171800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20240711 | 171700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20240711 | 171600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20240711 | 171500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20240711 | 171400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20240711 | 171300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 6145 |
| 153 | 20240711 | 171200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20240711 | 171100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20240711 | 171000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20240711 | 170900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20240711 | 170800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20240711 | 170700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20240711 | 170600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20240711 | 170500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20240711 | 170400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20240711 | 170300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20240711 | 170200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20240711 | 170100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20240711 | 170000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20240711 | 165900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20240711 | 165800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20240711 | 165700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20240711 | 165600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20240711 | 165500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20240711 | 165400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20240711 | 165300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20240711 | 165200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20240711 | 165100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20240711 | 165000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20240711 | 164900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20240711 | 164800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20240711 | 164700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20240711 | 164600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20240711 | 164500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20240711 | 164400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20240711 | 164300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 6145 |
| 183 | 20240711 | 164200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20240711 | 164100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20240711 | 164000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20240711 | 163900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20240711 | 163800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20240711 | 163700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20240711 | 163600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20240711 | 163500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20240711 | 163400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20240711 | 163300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20240711 | 163200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20240711 | 163100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20240711 | 163000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20240711 | 162900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20240711 | 162800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20240711 | 162700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20240711 | 162600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20240711 | 162500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20240711 | 162400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20240711 | 162300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20240711 | 162200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20240711 | 162100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20240711 | 162000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20240711 | 161900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20240711 | 161800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20240711 | 161700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20240711 | 161600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20240711 | 161500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20240711 | 161400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20240711 | 161300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 6145 |
| 213 | 20240711 | 161200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20240711 | 161100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20240711 | 161000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20240711 | 160900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20240711 | 160800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20240711 | 160700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20240711 | 160600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20240711 | 160500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20240711 | 160400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20240711 | 160300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20240711 | 160200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20240711 | 160100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20240711 | 160000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20240711 | 155900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20240711 | 155800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20240711 | 155700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20240711 | 155600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20240711 | 155500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20240711 | 155400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20240711 | 155300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20240711 | 155200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20240711 | 155100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20240711 | 155000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20240711 | 154900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20240711 | 154800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20240711 | 154700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20240711 | 154600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20240711 | 154500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20240711 | 154400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20240711 | 154300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 6145 |
| 243 | 20240711 | 154200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20240711 | 154100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20240711 | 154000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20240711 | 153900 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20240711 | 153800 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20240711 | 153700 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20240711 | 153600 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20240711 | 153500 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20240711 | 153400 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20240711 | 153300 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20240711 | 153200 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20240711 | 153100 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20240711 | 153000 | 5349138510 | 15030 | 15030 | 15030 | 15030 | 6145 |
| 256 | 20240711 | 152900 | 5256779160 | 15000 | 15000 | 15000 | 15000 | 0 |
| 257 | 20240711 | 152800 | 5256779160 | 15000 | 15000 | 15000 | 15000 | 0 |
| 258 | 20240711 | 152700 | 5256779160 | 15000 | 15000 | 15000 | 15000 | 0 |
| 259 | 20240711 | 152600 | 5256779160 | 15000 | 15000 | 15000 | 15000 | 0 |
| 260 | 20240711 | 152500 | 5256779160 | 15000 | 15000 | 15000 | 15000 | 0 |
| 261 | 20240711 | 152400 | 5256779160 | 15000 | 15000 | 15000 | 15000 | 0 |
| 262 | 20240711 | 152300 | 5256779160 | 15000 | 15000 | 15000 | 15000 | 0 |
| 263 | 20240711 | 152200 | 5256779160 | 15000 | 15000 | 15000 | 15000 | 0 |
| 264 | 20240711 | 152100 | 5256779160 | 15000 | 15000 | 15000 | 15000 | 0 |
| 265 | 20240711 | 152000 | 5256779160 | 15000 | 15000 | 15000 | 15000 | 0 |
| 266 | 20240711 | 151900 | 5256779160 | 15000 | 15000 | 15020 | 15000 | 2819 |
| 267 | 20240711 | 151800 | 5214455560 | 15000 | 14960 | 15010 | 14960 | 5019 |
| 268 | 20240711 | 151700 | 5139210810 | 14950 | 14980 | 14980 | 14950 | 1266 |
| 269 | 20240711 | 151600 | 5120263880 | 14980 | 14970 | 14980 | 14970 | 1056 |
| 270 | 20240711 | 151500 | 5104448560 | 14970 | 14970 | 14970 | 14970 | 235 |
| 271 | 20240711 | 151400 | 5100930610 | 14970 | 14960 | 14980 | 14960 | 1229 |
| 272 | 20240711 | 151300 | 5082536100 | 14960 | 14970 | 14970 | 14950 | 1254 |
| 273 | 20240711 | 151200 | 5063776310 | 14970 | 14960 | 14970 | 14960 | 254 |
| 274 | 20240711 | 151100 | 5059974390 | 14970 | 14970 | 14970 | 14960 | 1184 |
| 275 | 20240711 | 151000 | 5042257390 | 14970 | 14980 | 14980 | 14960 | 100 |
| 276 | 20240711 | 150900 | 5040760300 | 14980 | 14970 | 14980 | 14960 | 197 |
| 277 | 20240711 | 150800 | 5037812810 | 14970 | 14970 | 14980 | 14960 | 1186 |
| 278 | 20240711 | 150700 | 5020053430 | 14960 | 14960 | 14970 | 14960 | 1069 |
| 279 | 20240711 | 150600 | 5004060200 | 14960 | 14960 | 14960 | 14940 | 273 |
| 280 | 20240711 | 150500 | 4999979060 | 14960 | 14960 | 14960 | 14940 | 2851 |
| 281 | 20240711 | 150400 | 4957365550 | 14960 | 14970 | 14970 | 14950 | 1415 |
| 282 | 20240711 | 150300 | 4936201910 | 14970 | 14950 | 14970 | 14950 | 482 |
| 283 | 20240711 | 150200 | 4928992560 | 14950 | 14960 | 14960 | 14950 | 422 |
| 284 | 20240711 | 150100 | 4922681680 | 14960 | 14960 | 14960 | 14950 | 135 |
| 285 | 20240711 | 150000 | 4920662530 | 14950 | 14960 | 14970 | 14950 | 180 |
| 286 | 20240711 | 145900 | 4917968940 | 14950 | 14940 | 14960 | 14940 | 334 |
| 287 | 20240711 | 145800 | 4912974600 | 14940 | 14940 | 14960 | 14940 | 237 |
| 288 | 20240711 | 145700 | 4909431660 | 14960 | 14940 | 14960 | 14940 | 88 |
| 289 | 20240711 | 145600 | 4908115340 | 14950 | 14970 | 14970 | 14950 | 201 |
| 290 | 20240711 | 145500 | 4905110190 | 14970 | 14960 | 14970 | 14950 | 619 |
| 291 | 20240711 | 145400 | 4895851060 | 14950 | 14970 | 14970 | 14950 | 309 |
| 292 | 20240711 | 145300 | 4891231450 | 14970 | 14960 | 14970 | 14950 | 390 |
| 293 | 20240711 | 145200 | 4885398920 | 14950 | 14960 | 14960 | 14950 | 642 |
| 294 | 20240711 | 145100 | 4875794610 | 14960 | 14960 | 14970 | 14960 | 756 |
| 295 | 20240711 | 145000 | 4864484720 | 14960 | 14950 | 14960 | 14950 | 154 |
| 296 | 20240711 | 144900 | 4862180980 | 14960 | 14970 | 14970 | 14950 | 647 |
| 297 | 20240711 | 144800 | 4852497320 | 14960 | 14950 | 14960 | 14950 | 576 |
| 298 | 20240711 | 144700 | 4843882100 | 14960 | 14940 | 14960 | 14940 | 218 |
| 299 | 20240711 | 144600 | 4840623560 | 14950 | 14930 | 14950 | 14930 | 189 |
| 300 | 20240711 | 144500 | 4837800360 | 14940 | 14940 | 14940 | 14940 | 30 |
| 301 | 20240711 | 144400 | 4837352160 | 14930 | 14940 | 14940 | 14930 | 67 |
| 302 | 20240711 | 144300 | 4836351840 | 14930 | 14930 | 14930 | 14930 | 256 |
| 303 | 20240711 | 144200 | 4832529760 | 14930 | 14930 | 14930 | 14930 | 46 |
| 304 | 20240711 | 144100 | 4831842980 | 14940 | 14950 | 14950 | 14940 | 1364 |
| 305 | 20240711 | 144000 | 4811459290 | 14940 | 14940 | 14950 | 14940 | 254 |
| 306 | 20240711 | 143900 | 4807664280 | 14950 | 14950 | 14950 | 14950 | 1 |
| 307 | 20240711 | 143800 | 4807649330 | 14940 | 14950 | 14950 | 14940 | 56 |
| 308 | 20240711 | 143700 | 4806812590 | 14950 | 14950 | 14950 | 14940 | 105 |
| 309 | 20240711 | 143600 | 4805243300 | 14940 | 14940 | 14950 | 14940 | 49 |
| 310 | 20240711 | 143500 | 4804511230 | 14940 | 14940 | 14940 | 14940 | 45 |
| 311 | 20240711 | 143400 | 4803838930 | 14950 | 14940 | 14950 | 14940 | 76 |
| 312 | 20240711 | 143300 | 4802703190 | 14940 | 14940 | 14940 | 14940 | 312 |
| 313 | 20240711 | 143200 | 4798041910 | 14940 | 14930 | 14950 | 14930 | 67 |
| 314 | 20240711 | 143100 | 4797041080 | 14930 | 14930 | 14930 | 14930 | 47 |
| 315 | 20240711 | 143000 | 4796339370 | 14930 | 14930 | 14930 | 14930 | 45 |
| 316 | 20240711 | 142900 | 4795667520 | 14930 | 14930 | 14930 | 14930 | 46 |
| 317 | 20240711 | 142800 | 4794980740 | 14930 | 14930 | 14930 | 14930 | 1008 |
| 318 | 20240711 | 142700 | 4779931300 | 14950 | 14930 | 14950 | 14930 | 6 |
| 319 | 20240711 | 142600 | 4779841620 | 14930 | 14940 | 14940 | 14930 | 231 |
| 320 | 20240711 | 142500 | 4776390930 | 14940 | 14980 | 14980 | 14940 | 351 |
| 321 | 20240711 | 142400 | 4771146790 | 14940 | 14940 | 14940 | 14940 | 46 |
| 322 | 20240711 | 142300 | 4770459550 | 14980 | 14960 | 14980 | 14950 | 63 |
| 323 | 20240711 | 142200 | 4769517510 | 14960 | 14960 | 14960 | 14950 | 33 |
| 324 | 20240711 | 142100 | 4769023850 | 14960 | 14970 | 14970 | 14960 | 176 |
| 325 | 20240711 | 142000 | 4766390790 | 14960 | 14980 | 14980 | 14960 | 57 |
| 326 | 20240711 | 141900 | 4765538000 | 14960 | 14940 | 14990 | 14940 | 784 |
| 327 | 20240711 | 141800 | 4753799070 | 14980 | 14980 | 14980 | 14980 | 10 |
| 328 | 20240711 | 141700 | 4753649270 | 14980 | 14980 | 14980 | 14980 | 14 |
| 329 | 20240711 | 141600 | 4753439550 | 14980 | 14970 | 14980 | 14970 | 118 |
| 330 | 20240711 | 141500 | 4751671930 | 14980 | 14970 | 14980 | 14970 | 400 |
| 331 | 20240711 | 141400 | 4745682930 | 14940 | 14950 | 14950 | 14940 | 513 |
| 332 | 20240711 | 141300 | 4738017960 | 14950 | 14950 | 14950 | 14950 | 185 |
| 333 | 20240711 | 141200 | 4735252210 | 14950 | 14960 | 14960 | 14950 | 701 |
| 334 | 20240711 | 141100 | 4724765760 | 14940 | 14960 | 14960 | 14940 | 247 |
| 335 | 20240711 | 141000 | 4721072230 | 14970 | 14970 | 14970 | 14960 | 76 |
| 336 | 20240711 | 140900 | 4719934530 | 14970 | 14960 | 14970 | 14960 | 116 |
| 337 | 20240711 | 140800 | 4718198170 | 14960 | 14950 | 14960 | 14950 | 249 |
| 338 | 20240711 | 140700 | 4714474180 | 14940 | 14940 | 14940 | 14940 | 41 |
| 339 | 20240711 | 140600 | 4713861640 | 14940 | 14930 | 14940 | 14930 | 60 |
| 340 | 20240711 | 140500 | 4712965250 | 14930 | 14910 | 14930 | 14910 | 318 |
| 341 | 20240711 | 140400 | 4708220710 | 14910 | 14930 | 14930 | 14910 | 173 |
| 342 | 20240711 | 140300 | 4705638840 | 14930 | 14920 | 14940 | 14920 | 1003 |
| 343 | 20240711 | 140200 | 4690660230 | 14910 | 14910 | 14910 | 14900 | 298 |
| 344 | 20240711 | 140100 | 4686219750 | 14900 | 14910 | 14920 | 14900 | 258 |
| 345 | 20240711 | 140000 | 4682373610 | 14910 | 14920 | 14920 | 14910 | 322 |
| 346 | 20240711 | 135900 | 4677569470 | 14920 | 14920 | 14920 | 14920 | 362 |
| 347 | 20240711 | 135800 | 4672168430 | 14920 | 14930 | 14930 | 14920 | 94 |
| 348 | 20240711 | 135700 | 4670765900 | 14930 | 14940 | 14940 | 14920 | 231 |
| 349 | 20240711 | 135600 | 4667316260 | 14940 | 14940 | 14940 | 14940 | 13 |
| 350 | 20240711 | 135500 | 4667122040 | 14940 | 14940 | 14940 | 14940 | 555 |
| 351 | 20240711 | 135400 | 4658830340 | 14940 | 14950 | 14950 | 14940 | 871 |
| 352 | 20240711 | 135300 | 4645817090 | 14950 | 14960 | 14960 | 14950 | 261 |
| 353 | 20240711 | 135200 | 4641914430 | 14960 | 14980 | 14980 | 14960 | 23 |
| 354 | 20240711 | 135100 | 4641569950 | 15000 | 14980 | 15000 | 14970 | 585 |
| 355 | 20240711 | 135000 | 4632810280 | 14980 | 14990 | 15020 | 14980 | 1094 |
| 356 | 20240711 | 134900 | 4616402770 | 14990 | 14970 | 14990 | 14970 | 1389 |
| 357 | 20240711 | 134800 | 4595600950 | 14960 | 14960 | 14960 | 14950 | 972 |
| 358 | 20240711 | 134700 | 4581064790 | 14960 | 14960 | 14960 | 14960 | 230 |
| 359 | 20240711 | 134600 | 4577623990 | 14960 | 14940 | 14960 | 14940 | 623 |
| 360 | 20240711 | 134500 | 4568305920 | 14950 | 14920 | 14950 | 14920 | 537 |
| 361 | 20240711 | 134400 | 4560286200 | 14930 | 14900 | 14930 | 14900 | 893 |
| 362 | 20240711 | 134300 | 4546971870 | 14900 | 14900 | 14900 | 14900 | 56 |
| 363 | 20240711 | 134200 | 4546137470 | 14870 | 14890 | 14930 | 14870 | 3595 |
| 364 | 20240711 | 134100 | 4492571850 | 14890 | 14880 | 14890 | 14880 | 579 |
| 365 | 20240711 | 134000 | 4483954560 | 14880 | 14880 | 14890 | 14870 | 31 |
| 366 | 20240711 | 133900 | 4483493330 | 14890 | 14860 | 14890 | 14860 | 61 |
| 367 | 20240711 | 133800 | 4482585510 | 14880 | 14890 | 14890 | 14880 | 317 |
| 368 | 20240711 | 133700 | 4477867300 | 14890 | 14880 | 14890 | 14880 | 396 |
| 369 | 20240711 | 133600 | 4471972620 | 14900 | 14900 | 14900 | 14900 | 425 |
| 370 | 20240711 | 133500 | 4465640120 | 14910 | 14900 | 14920 | 14900 | 615 |
| 371 | 20240711 | 133400 | 4456470350 | 14900 | 14920 | 14920 | 14900 | 1029 |
| 372 | 20240711 | 133300 | 4441128510 | 14910 | 14900 | 14910 | 14900 | 1492 |
| 373 | 20240711 | 133200 | 4418894130 | 14900 | 14900 | 14900 | 14890 | 384 |
| 374 | 20240711 | 133100 | 4413172550 | 14900 | 14880 | 14900 | 14880 | 311 |
| 375 | 20240711 | 133000 | 4408541720 | 14880 | 14850 | 14890 | 14850 | 722 |
| 376 | 20240711 | 132900 | 4397800780 | 14850 | 14840 | 14850 | 14840 | 34 |
| 377 | 20240711 | 132800 | 4397296180 | 14840 | 14850 | 14850 | 14810 | 587 |
| 378 | 20240711 | 132700 | 4388593550 | 14840 | 14820 | 14850 | 14810 | 2574 |
| 379 | 20240711 | 132600 | 4350440840 | 14820 | 14810 | 14820 | 14810 | 534 |
| 380 | 20240711 | 132500 | 4342528010 | 14810 | 14810 | 14810 | 14800 | 511 |
| 381 | 20240711 | 132400 | 4334962410 | 14800 | 14800 | 14800 | 14800 | 2 |
| 382 | 20240711 | 132300 | 4334932810 | 14800 | 14800 | 14810 | 14800 | 2908 |
| 383 | 20240711 | 132200 | 4291894260 | 14800 | 14800 | 14810 | 14800 | 2127 |
| 384 | 20240711 | 132100 | 4260403960 | 14810 | 14810 | 14810 | 14810 | 136 |
| 385 | 20240711 | 132000 | 4258389800 | 14810 | 14820 | 14830 | 14810 | 113 |
| 386 | 20240711 | 131900 | 4256715380 | 14820 | 14820 | 14820 | 14820 | 26 |
| 387 | 20240711 | 131800 | 4256330060 | 14810 | 14750 | 14810 | 14750 | 394 |
| 388 | 20240711 | 131700 | 4250502040 | 14750 | 14750 | 14770 | 14740 | 1065 |
| 389 | 20240711 | 131600 | 4234786070 | 14740 | 14740 | 14740 | 14730 | 1730 |
| 390 | 20240711 | 131500 | 4209290870 | 14740 | 14740 | 14770 | 14730 | 3486 |
| 391 | 20240711 | 131400 | 4157926620 | 14740 | 14770 | 14780 | 14740 | 4784 |
| 392 | 20240711 | 131300 | 4087359330 | 14780 | 14790 | 14790 | 14750 | 2876 |
| 393 | 20240711 | 131200 | 4044891750 | 14780 | 14770 | 14780 | 14770 | 532 |
| 394 | 20240711 | 131100 | 4037030040 | 14770 | 14810 | 14810 | 14770 | 8566 |
| 395 | 20240711 | 131000 | 3910320500 | 14840 | 14840 | 14850 | 14800 | 5898 |
| 396 | 20240711 | 130900 | 3822949620 | 14840 | 14840 | 14850 | 14840 | 199 |
| 397 | 20240711 | 130800 | 3819995780 | 14840 | 14850 | 14850 | 14840 | 1563 |
| 398 | 20240711 | 130700 | 3796798020 | 14850 | 14860 | 14860 | 14850 | 909 |
| 399 | 20240711 | 130600 | 3783299070 | 14890 | 14870 | 14890 | 14850 | 339 |
| 400 | 20240711 | 130500 | 3778262570 | 14870 | 14870 | 14870 | 14860 | 1169 |
| 401 | 20240711 | 130400 | 3760882070 | 14870 | 14880 | 14880 | 14870 | 106 |
| 402 | 20240711 | 130300 | 3759304800 | 14870 | 14880 | 14880 | 14870 | 13 |
| 403 | 20240711 | 130200 | 3759111390 | 14870 | 14880 | 14900 | 14870 | 85 |
| 404 | 20240711 | 130100 | 3757845420 | 14870 | 14870 | 14870 | 14870 | 2 |
| 405 | 20240711 | 130000 | 3757815680 | 14870 | 14900 | 14900 | 14870 | 753 |
| 406 | 20240711 | 125900 | 3746606590 | 14890 | 14900 | 14910 | 14890 | 365 |
| 407 | 20240711 | 125800 | 3741167240 | 14900 | 14900 | 14900 | 14900 | 272 |
| 408 | 20240711 | 125700 | 3737114440 | 14910 | 14910 | 14910 | 14910 | 65 |
| 409 | 20240711 | 125600 | 3736145290 | 14890 | 14900 | 14900 | 14890 | 6 |
| 410 | 20240711 | 125500 | 3736055940 | 14880 | 14890 | 14890 | 14880 | 30 |
| 411 | 20240711 | 125400 | 3735609530 | 14900 | 14880 | 14910 | 14880 | 659 |
| 412 | 20240711 | 125300 | 3725797060 | 14880 | 14880 | 14880 | 14880 | 20 |
| 413 | 20240711 | 125200 | 3725499460 | 14860 | 14860 | 14860 | 14860 | 132 |
| 414 | 20240711 | 125100 | 3723537940 | 14860 | 14880 | 14880 | 14860 | 645 |
| 415 | 20240711 | 125000 | 3713947710 | 14870 | 14880 | 14890 | 14870 | 439 |
| 416 | 20240711 | 124900 | 3707415160 | 14880 | 14860 | 14880 | 14860 | 486 |
| 417 | 20240711 | 124800 | 3700187160 | 14860 | 14860 | 14860 | 14860 | 820 |
| 418 | 20240711 | 124700 | 3688001960 | 14860 | 14860 | 14860 | 14860 | 1000 |
| 419 | 20240711 | 124600 | 3673141960 | 14840 | 14840 | 14840 | 14840 | 1000 |
| 420 | 20240711 | 124500 | 3658301960 | 14840 | 14890 | 14890 | 14840 | 55 |
| 421 | 20240711 | 124400 | 3657485590 | 14890 | 14870 | 14890 | 14830 | 1319 |
| 422 | 20240711 | 124300 | 3637909070 | 14870 | 14870 | 14870 | 14870 | 0 |
| 423 | 20240711 | 124200 | 3637909070 | 14870 | 14890 | 14890 | 14870 | 350 |
| 424 | 20240711 | 124100 | 3632704480 | 14870 | 14870 | 14870 | 14870 | 0 |
| 425 | 20240711 | 124000 | 3632704480 | 14870 | 14880 | 14910 | 14870 | 115 |
| 426 | 20240711 | 123900 | 3630994300 | 14870 | 14900 | 14900 | 14840 | 696 |
| 427 | 20240711 | 123800 | 3620658010 | 14850 | 14870 | 14870 | 14850 | 903 |
| 428 | 20240711 | 123700 | 3607241810 | 14870 | 14900 | 14900 | 14870 | 183 |
| 429 | 20240711 | 123600 | 3604520260 | 14920 | 14920 | 14920 | 14920 | 101 |
| 430 | 20240711 | 123500 | 3603013340 | 14880 | 14920 | 14920 | 14880 | 5 |
| 431 | 20240711 | 123400 | 3602938820 | 14920 | 14920 | 14920 | 14920 | 29 |
| 432 | 20240711 | 123300 | 3602506140 | 14920 | 14920 | 14920 | 14900 | 31 |
| 433 | 20240711 | 123200 | 3602044020 | 14930 | 14930 | 14930 | 14930 | 0 |
| 434 | 20240711 | 123100 | 3602044020 | 14930 | 14870 | 14940 | 14860 | 203 |
| 435 | 20240711 | 123000 | 3599022130 | 14860 | 14860 | 14950 | 14850 | 276 |
| 436 | 20240711 | 122900 | 3594913490 | 14850 | 14860 | 14860 | 14850 | 1395 |
| 437 | 20240711 | 122800 | 3574197460 | 14870 | 14860 | 14870 | 14850 | 13 |
| 438 | 20240711 | 122700 | 3574004230 | 14850 | 14870 | 14870 | 14850 | 54 |
| 439 | 20240711 | 122600 | 3573202250 | 14860 | 14870 | 14870 | 14850 | 1406 |
| 440 | 20240711 | 122500 | 3552319390 | 14870 | 14860 | 14870 | 14860 | 211 |
| 441 | 20240711 | 122400 | 3549182880 | 14860 | 14860 | 14870 | 14860 | 368 |
| 442 | 20240711 | 122300 | 3543713620 | 14850 | 14860 | 14860 | 14850 | 188 |
| 443 | 20240711 | 122200 | 3540920060 | 14850 | 14860 | 14860 | 14850 | 147 |
| 444 | 20240711 | 122100 | 3538736420 | 14860 | 14860 | 14870 | 14860 | 592 |
| 445 | 20240711 | 122000 | 3529939030 | 14860 | 14870 | 14870 | 14860 | 83 |
| 446 | 20240711 | 121900 | 3528705320 | 14870 | 14870 | 14870 | 14860 | 230 |
| 447 | 20240711 | 121800 | 3525287340 | 14870 | 14880 | 14880 | 14860 | 1136 |
| 448 | 20240711 | 121700 | 3508403180 | 14880 | 14880 | 14880 | 14860 | 393 |
| 449 | 20240711 | 121600 | 3502559560 | 14880 | 14910 | 14940 | 14880 | 5535 |
| 450 | 20240711 | 121500 | 3420109290 | 14910 | 14930 | 14930 | 14900 | 4546 |
| 451 | 20240711 | 121400 | 3352298690 | 14930 | 14930 | 14940 | 14930 | 437 |
| 452 | 20240711 | 121300 | 3345774230 | 14940 | 14940 | 14940 | 14940 | 164 |
| 453 | 20240711 | 121200 | 3343324070 | 14920 | 14920 | 14920 | 14920 | 0 |
| 454 | 20240711 | 121100 | 3343324070 | 14920 | 14930 | 14930 | 14920 | 29 |
| 455 | 20240711 | 121000 | 3342891300 | 14920 | 14930 | 14950 | 14920 | 73 |
| 456 | 20240711 | 120900 | 3341801470 | 14920 | 14920 | 14920 | 14920 | 30 |
| 457 | 20240711 | 120800 | 3341353870 | 14960 | 14940 | 14960 | 14920 | 420 |
| 458 | 20240711 | 120700 | 3335077780 | 14950 | 14950 | 14950 | 14950 | 72 |
| 459 | 20240711 | 120600 | 3334001380 | 14950 | 14950 | 14950 | 14950 | 69 |
| 460 | 20240711 | 120500 | 3332969830 | 14940 | 14930 | 14940 | 14930 | 1701 |
| 461 | 20240711 | 120400 | 3307572240 | 14930 | 14920 | 14930 | 14920 | 183 |
| 462 | 20240711 | 120300 | 3304841750 | 14920 | 14920 | 14920 | 14920 | 11 |
| 463 | 20240711 | 120200 | 3304677630 | 14910 | 14910 | 14920 | 14910 | 1192 |
| 464 | 20240711 | 120100 | 3286904820 | 14900 | 14930 | 14930 | 14900 | 4644 |
| 465 | 20240711 | 120000 | 3217657520 | 14920 | 14930 | 14930 | 14920 | 1172 |
| 466 | 20240711 | 115900 | 3200171160 | 14930 | 14930 | 14930 | 14930 | 267 |
| 467 | 20240711 | 115800 | 3196184850 | 14930 | 14940 | 14940 | 14930 | 452 |
| 468 | 20240711 | 115700 | 3189433970 | 14940 | 14940 | 14940 | 14940 | 56 |
| 469 | 20240711 | 115600 | 3188597330 | 14940 | 14930 | 14940 | 14930 | 467 |
| 470 | 20240711 | 115500 | 3181622580 | 14930 | 14930 | 14930 | 14930 | 1 |
| 471 | 20240711 | 115400 | 3181607650 | 14920 | 14940 | 14950 | 14920 | 59 |
| 472 | 20240711 | 115300 | 3180727250 | 14920 | 14930 | 14940 | 14920 | 305 |
| 473 | 20240711 | 115200 | 3176174640 | 14930 | 14930 | 14930 | 14920 | 39 |
| 474 | 20240711 | 115100 | 3175592510 | 14930 | 14930 | 14930 | 14930 | 0 |
| 475 | 20240711 | 115000 | 3175592510 | 14930 | 14930 | 14930 | 14910 | 1446 |
| 476 | 20240711 | 114900 | 3154010180 | 14920 | 14920 | 14920 | 14910 | 356 |
| 477 | 20240711 | 114800 | 3148701850 | 14920 | 14940 | 14940 | 14920 | 3606 |
| 478 | 20240711 | 114700 | 3094865380 | 14940 | 14940 | 14940 | 14930 | 320 |
| 479 | 20240711 | 114600 | 3090086120 | 14940 | 14950 | 14950 | 14940 | 339 |
| 480 | 20240711 | 114500 | 3085020560 | 14940 | 14940 | 14940 | 14940 | 620 |
| 481 | 20240711 | 114400 | 3075757760 | 14940 | 14950 | 14950 | 14940 | 662 |
| 482 | 20240711 | 114300 | 3065863360 | 14950 | 14950 | 14950 | 14930 | 3074 |
| 483 | 20240711 | 114200 | 3019955290 | 14960 | 14950 | 14960 | 14950 | 603 |
| 484 | 20240711 | 114100 | 3010940340 | 14960 | 14960 | 14980 | 14960 | 43 |
| 485 | 20240711 | 114000 | 3010297040 | 14960 | 14970 | 14980 | 14940 | 14 |
| 486 | 20240711 | 113900 | 3010087580 | 14930 | 14940 | 14940 | 14930 | 132 |
| 487 | 20240711 | 113800 | 3008116210 | 14990 | 14950 | 14990 | 14930 | 2258 |
| 488 | 20240711 | 113700 | 2974335930 | 14960 | 14960 | 14970 | 14960 | 1973 |
| 489 | 20240711 | 113600 | 2944819530 | 14960 | 14970 | 14970 | 14960 | 348 |
| 490 | 20240711 | 113500 | 2939612950 | 14970 | 14960 | 14980 | 14960 | 94 |
| 491 | 20240711 | 113400 | 2938205860 | 14960 | 15010 | 15010 | 14960 | 1582 |
| 492 | 20240711 | 113300 | 2914519860 | 15020 | 15020 | 15020 | 14980 | 96 |
| 493 | 20240711 | 113200 | 2913080820 | 14980 | 15010 | 15020 | 14980 | 1031 |
| 494 | 20240711 | 113100 | 2897603240 | 15020 | 15010 | 15020 | 15010 | 266 |
| 495 | 20240711 | 113000 | 2893610570 | 15010 | 15010 | 15010 | 15000 | 773 |
| 496 | 20240711 | 112900 | 2882007940 | 15000 | 14980 | 15000 | 14980 | 363 |
| 497 | 20240711 | 112800 | 2876565880 | 14970 | 14970 | 14970 | 14970 | 100 |
| 498 | 20240711 | 112700 | 2875068880 | 14980 | 14960 | 14980 | 14960 | 345 |
| 499 | 20240711 | 112600 | 2869905170 | 14960 | 14960 | 14960 | 14960 | 121 |
| 500 | 20240711 | 112500 | 2868095010 | 14950 | 14940 | 14950 | 14940 | 1327 |
| 501 | 20240711 | 112400 | 2848269440 | 14940 | 14960 | 14960 | 14940 | 371 |
| 502 | 20240711 | 112300 | 2842725050 | 14950 | 14960 | 14960 | 14950 | 1532 |
| 503 | 20240711 | 112200 | 2819818300 | 14970 | 14970 | 14970 | 14970 | 5 |
| 504 | 20240711 | 112100 | 2819743450 | 14980 | 14980 | 14980 | 14980 | 60 |
| 505 | 20240711 | 112000 | 2818844650 | 14980 | 14980 | 14980 | 14950 | 56 |
| 506 | 20240711 | 111900 | 2818006050 | 14950 | 14980 | 14980 | 14950 | 35 |
| 507 | 20240711 | 111800 | 2817482770 | 14980 | 14950 | 14980 | 14950 | 57 |
| 508 | 20240711 | 111700 | 2816630560 | 14990 | 14970 | 14990 | 14950 | 200 |
| 509 | 20240711 | 111600 | 2813637040 | 14960 | 14960 | 14970 | 14960 | 416 |
| 510 | 20240711 | 111500 | 2807413660 | 14960 | 14960 | 14960 | 14960 | 15 |
| 511 | 20240711 | 111400 | 2807189260 | 14950 | 14960 | 14960 | 14950 | 108 |
| 512 | 20240711 | 111300 | 2805573660 | 14950 | 14950 | 14950 | 14950 | 99 |
| 513 | 20240711 | 111200 | 2804093610 | 14950 | 14960 | 14960 | 14940 | 158 |
| 514 | 20240711 | 111100 | 2801731530 | 14940 | 14960 | 14960 | 14940 | 204 |
| 515 | 20240711 | 111000 | 2798683540 | 14940 | 14950 | 14960 | 14940 | 145 |
| 516 | 20240711 | 110900 | 2796516150 | 14960 | 14940 | 14960 | 14940 | 391 |
| 517 | 20240711 | 110800 | 2790673560 | 14940 | 14930 | 14940 | 14930 | 101 |
| 518 | 20240711 | 110700 | 2789165220 | 14940 | 14940 | 14940 | 14940 | 708 |
| 519 | 20240711 | 110600 | 2778587700 | 14950 | 14940 | 14950 | 14940 | 208 |
| 520 | 20240711 | 110500 | 2775478400 | 14940 | 14950 | 14960 | 14940 | 1518 |
| 521 | 20240711 | 110400 | 2752798310 | 14950 | 14940 | 14950 | 14940 | 49 |
| 522 | 20240711 | 110300 | 2752066240 | 14940 | 14960 | 14970 | 14940 | 2929 |
| 523 | 20240711 | 110200 | 2708285530 | 15000 | 14980 | 15000 | 14960 | 2003 |
| 524 | 20240711 | 110100 | 2678295150 | 14980 | 15000 | 15000 | 14980 | 1738 |
| 525 | 20240711 | 110000 | 2652252640 | 15000 | 15010 | 15010 | 15000 | 982 |
| 526 | 20240711 | 105900 | 2637521740 | 15010 | 15000 | 15010 | 15000 | 110 |
| 527 | 20240711 | 105800 | 2635871670 | 15000 | 15000 | 15000 | 14990 | 170 |
| 528 | 20240711 | 105700 | 2633322670 | 15000 | 15000 | 15000 | 15000 | 653 |
| 529 | 20240711 | 105600 | 2623527670 | 15000 | 15010 | 15010 | 15000 | 4492 |
| 530 | 20240711 | 105500 | 2556130580 | 15020 | 15020 | 15030 | 15010 | 1520 |
| 531 | 20240711 | 105400 | 2533303790 | 15020 | 15030 | 15030 | 15020 | 2052 |
| 532 | 20240711 | 105300 | 2502480610 | 15030 | 15030 | 15030 | 15030 | 2016 |
| 533 | 20240711 | 105200 | 2472180130 | 15030 | 15050 | 15050 | 15030 | 1292 |
| 534 | 20240711 | 105100 | 2452748360 | 15040 | 15050 | 15050 | 15040 | 481 |
| 535 | 20240711 | 105000 | 2445513240 | 15050 | 15050 | 15050 | 15040 | 34 |
| 536 | 20240711 | 104900 | 2445001650 | 15040 | 15040 | 15050 | 15040 | 389 |
| 537 | 20240711 | 104800 | 2439150630 | 15040 | 15050 | 15050 | 15040 | 799 |
| 538 | 20240711 | 104700 | 2427126450 | 15030 | 15060 | 15060 | 15030 | 1318 |
| 539 | 20240711 | 104600 | 2407303290 | 15070 | 15050 | 15070 | 15040 | 1469 |
| 540 | 20240711 | 104500 | 2385207800 | 15050 | 15050 | 15050 | 15050 | 162 |
| 541 | 20240711 | 104400 | 2382769700 | 15050 | 15060 | 15060 | 15050 | 450 |
| 542 | 20240711 | 104300 | 2375997100 | 15070 | 15050 | 15070 | 15050 | 6 |
| 543 | 20240711 | 104200 | 2375906780 | 15050 | 15060 | 15060 | 15050 | 89 |
| 544 | 20240711 | 104100 | 2374566800 | 15050 | 15060 | 15060 | 15050 | 377 |
| 545 | 20240711 | 104000 | 2368892230 | 15080 | 15070 | 15080 | 15060 | 842 |
| 546 | 20240711 | 103900 | 2356204250 | 15060 | 15070 | 15070 | 15060 | 12 |
| 547 | 20240711 | 103800 | 2356023520 | 15060 | 15050 | 15060 | 15040 | 3748 |
| 548 | 20240711 | 103700 | 2299623590 | 15060 | 15050 | 15060 | 15050 | 80 |
| 549 | 20240711 | 103600 | 2298418980 | 15060 | 15060 | 15070 | 15060 | 257 |
| 550 | 20240711 | 103500 | 2294547290 | 15070 | 15070 | 15070 | 15070 | 17 |
| 551 | 20240711 | 103400 | 2294291100 | 15070 | 15070 | 15080 | 15050 | 4389 |
| 552 | 20240711 | 103300 | 2228186920 | 15080 | 15080 | 15080 | 15080 | 3 |
| 553 | 20240711 | 103200 | 2228141680 | 15080 | 15070 | 15080 | 15070 | 210 |
| 554 | 20240711 | 103100 | 2224976680 | 15070 | 15070 | 15070 | 15070 | 10 |
| 555 | 20240711 | 103000 | 2224825980 | 15100 | 15070 | 15100 | 15070 | 53 |
| 556 | 20240711 | 102900 | 2224027180 | 15060 | 15060 | 15060 | 15060 | 501 |
| 557 | 20240711 | 102800 | 2216482120 | 15050 | 15060 | 15060 | 15050 | 666 |
| 558 | 20240711 | 102700 | 2206457770 | 15060 | 15070 | 15070 | 15050 | 504 |
| 559 | 20240711 | 102600 | 2198869960 | 15070 | 15110 | 15110 | 15070 | 156 |
| 560 | 20240711 | 102500 | 2196516580 | 15120 | 15110 | 15120 | 15050 | 4001 |
| 561 | 20240711 | 102400 | 2136284780 | 15110 | 15110 | 15110 | 15110 | 0 |
| 562 | 20240711 | 102300 | 2136284780 | 15110 | 15110 | 15110 | 15110 | 31 |
| 563 | 20240711 | 102200 | 2135816370 | 15160 | 15100 | 15160 | 15100 | 435 |
| 564 | 20240711 | 102100 | 2129237390 | 15110 | 15130 | 15160 | 15100 | 400 |
| 565 | 20240711 | 102000 | 2123188960 | 15130 | 15150 | 15180 | 15110 | 1400 |
| 566 | 20240711 | 101900 | 2101993930 | 15190 | 15190 | 15190 | 15150 | 387 |
| 567 | 20240711 | 101800 | 2096121120 | 15190 | 15200 | 15210 | 15190 | 418 |
| 568 | 20240711 | 101700 | 2089767800 | 15200 | 15190 | 15200 | 15180 | 2673 |
| 569 | 20240711 | 101600 | 2049159420 | 15190 | 15160 | 15190 | 15160 | 153 |
| 570 | 20240711 | 101500 | 2046837530 | 15140 | 15170 | 15170 | 15140 | 595 |
| 571 | 20240711 | 101400 | 2037828220 | 15140 | 15180 | 15180 | 15140 | 263 |
| 572 | 20240711 | 101300 | 2033840190 | 15180 | 15140 | 15180 | 15140 | 3036 |
| 573 | 20240711 | 101200 | 1987771110 | 15170 | 15080 | 15170 | 15080 | 8658 |
| 574 | 20240711 | 101100 | 1856711800 | 15080 | 15080 | 15080 | 15070 | 423 |
| 575 | 20240711 | 101000 | 1850336700 | 15080 | 15100 | 15100 | 15070 | 743 |
| 576 | 20240711 | 100900 | 1839128710 | 15100 | 15100 | 15100 | 15100 | 356 |
| 577 | 20240711 | 100800 | 1833753110 | 15100 | 15100 | 15100 | 15100 | 700 |
| 578 | 20240711 | 100700 | 1823183110 | 15100 | 15100 | 15100 | 15080 | 96 |
| 579 | 20240711 | 100600 | 1821734590 | 15110 | 15080 | 15110 | 15080 | 200 |
| 580 | 20240711 | 100500 | 1818714340 | 15090 | 15100 | 15130 | 15080 | 649 |
| 581 | 20240711 | 100400 | 1808918480 | 15100 | 15110 | 15110 | 15100 | 69 |
| 582 | 20240711 | 100300 | 1807876540 | 15100 | 15100 | 15110 | 15100 | 318 |
| 583 | 20240711 | 100200 | 1803074720 | 15100 | 15120 | 15140 | 15090 | 531 |
| 584 | 20240711 | 100100 | 1795053720 | 15130 | 15120 | 15140 | 15110 | 3309 |
| 585 | 20240711 | 100000 | 1744991150 | 15110 | 15110 | 15120 | 15110 | 540 |
| 586 | 20240711 | 095900 | 1736831670 | 15110 | 15110 | 15110 | 15110 | 6 |
| 587 | 20240711 | 095800 | 1736741010 | 15110 | 15110 | 15120 | 15100 | 185 |
| 588 | 20240711 | 095700 | 1733946210 | 15080 | 15110 | 15120 | 15080 | 741 |
| 589 | 20240711 | 095600 | 1722752130 | 15100 | 15100 | 15120 | 15100 | 38 |
| 590 | 20240711 | 095500 | 1722178270 | 15080 | 15080 | 15120 | 15070 | 1610 |
| 591 | 20240711 | 095400 | 1697859190 | 15050 | 15060 | 15070 | 15050 | 891 |
| 592 | 20240711 | 095300 | 1684443190 | 15060 | 15060 | 15070 | 15050 | 225 |
| 593 | 20240711 | 095200 | 1681054870 | 15060 | 15060 | 15060 | 15060 | 728 |
| 594 | 20240711 | 095100 | 1670091190 | 15050 | 15060 | 15060 | 15050 | 719 |
| 595 | 20240711 | 095000 | 1659265240 | 15060 | 15100 | 15110 | 15060 | 1176 |
| 596 | 20240711 | 094900 | 1641541680 | 15110 | 15100 | 15110 | 15100 | 117 |
| 597 | 20240711 | 094800 | 1639774010 | 15110 | 15090 | 15110 | 15090 | 10 |
| 598 | 20240711 | 094700 | 1639622970 | 15080 | 15080 | 15080 | 15080 | 2 |
| 599 | 20240711 | 094600 | 1639592810 | 15070 | 15070 | 15070 | 15070 | 50 |
| 600 | 20240711 | 094500 | 1638839310 | 15070 | 15110 | 15110 | 15070 | 561 |
| 601 | 20240711 | 094400 | 1630373050 | 15100 | 15140 | 15140 | 15100 | 66 |
| 602 | 20240711 | 094300 | 1629376010 | 15150 | 15110 | 15150 | 15090 | 1532 |
| 603 | 20240711 | 094200 | 1606206710 | 15110 | 15070 | 15110 | 15070 | 834 |
| 604 | 20240711 | 094100 | 1593608810 | 15070 | 15100 | 15100 | 15070 | 193 |
| 605 | 20240711 | 094000 | 1590696210 | 15110 | 15110 | 15130 | 15100 | 824 |
| 606 | 20240711 | 093900 | 1578240540 | 15110 | 15080 | 15110 | 15080 | 403 |
| 607 | 20240711 | 093800 | 1572163210 | 15080 | 15050 | 15080 | 15040 | 206 |
| 608 | 20240711 | 093700 | 1569064250 | 15040 | 15020 | 15050 | 15020 | 1194 |
| 609 | 20240711 | 093600 | 1551116430 | 15020 | 15030 | 15030 | 15020 | 1043 |
| 610 | 20240711 | 093500 | 1535445910 | 15030 | 15050 | 15050 | 15030 | 428 |
| 611 | 20240711 | 093400 | 1529011050 | 15040 | 15060 | 15060 | 15030 | 918 |
| 612 | 20240711 | 093300 | 1515199350 | 15090 | 15050 | 15090 | 15050 | 353 |
| 613 | 20240711 | 093200 | 1509883660 | 15030 | 15070 | 15070 | 15030 | 4613 |
| 614 | 20240711 | 093100 | 1440524230 | 15050 | 15050 | 15100 | 15040 | 1901 |
| 615 | 20240711 | 093000 | 1411916320 | 15060 | 15160 | 15160 | 15060 | 4539 |
| 616 | 20240711 | 092900 | 1343339380 | 15160 | 15140 | 15170 | 15140 | 416 |
| 617 | 20240711 | 092800 | 1337039740 | 15170 | 15170 | 15170 | 15160 | 292 |
| 618 | 20240711 | 092700 | 1332612510 | 15170 | 15170 | 15170 | 15140 | 1957 |
| 619 | 20240711 | 092600 | 1302950410 | 15150 | 15240 | 15250 | 15150 | 9571 |
| 620 | 20240711 | 092500 | 1157440820 | 15260 | 15240 | 15270 | 15230 | 700 |
| 621 | 20240711 | 092400 | 1146770420 | 15240 | 15270 | 15270 | 15230 | 593 |
| 622 | 20240711 | 092300 | 1137733530 | 15270 | 15260 | 15270 | 15240 | 938 |
| 623 | 20240711 | 092200 | 1123420320 | 15230 | 15260 | 15280 | 15230 | 1765 |
| 624 | 20240711 | 092100 | 1096493490 | 15270 | 15270 | 15300 | 15270 | 553 |
| 625 | 20240711 | 092000 | 1088044510 | 15270 | 15240 | 15290 | 15230 | 391 |
| 626 | 20240711 | 091900 | 1082084840 | 15230 | 15330 | 15330 | 15230 | 5951 |
| 627 | 20240711 | 091800 | 991195210 | 15330 | 15310 | 15330 | 15290 | 2706 |
| 628 | 20240711 | 091700 | 949725340 | 15310 | 15320 | 15330 | 15290 | 4821 |
| 629 | 20240711 | 091600 | 875921450 | 15310 | 15260 | 15330 | 15260 | 5882 |
| 630 | 20240711 | 091500 | 786007550 | 15260 | 15230 | 15270 | 15230 | 8158 |
| 631 | 20240711 | 091400 | 661583660 | 15230 | 15220 | 15240 | 15210 | 1441 |
| 632 | 20240711 | 091300 | 639645960 | 15240 | 15230 | 15250 | 15220 | 4114 |
| 633 | 20240711 | 091200 | 576951910 | 15210 | 15150 | 15220 | 15110 | 5043 |
| 634 | 20240711 | 091100 | 500400550 | 15170 | 15110 | 15170 | 15110 | 2272 |
| 635 | 20240711 | 091000 | 465981460 | 15110 | 15100 | 15120 | 15100 | 2242 |
| 636 | 20240711 | 090900 | 432109540 | 15100 | 15100 | 15120 | 15060 | 4073 |
| 637 | 20240711 | 090800 | 370606320 | 15100 | 15100 | 15100 | 15080 | 596 |
| 638 | 20240711 | 090700 | 361607020 | 15060 | 15080 | 15100 | 15050 | 1102 |
| 639 | 20240711 | 090600 | 345014350 | 15080 | 15060 | 15110 | 15030 | 5293 |
| 640 | 20240711 | 090500 | 265310610 | 15100 | 15060 | 15100 | 15050 | 1312 |
| 641 | 20240711 | 090400 | 245536850 | 15080 | 15050 | 15080 | 15030 | 957 |
| 642 | 20240711 | 090300 | 231123410 | 15050 | 15110 | 15110 | 15020 | 2747 |
| 643 | 20240711 | 090200 | 189760710 | 15110 | 15190 | 15220 | 15110 | 4914 |
| 644 | 20240711 | 090100 | 115222110 | 15190 | 15160 | 15210 | 15160 | 2746 |
| 645 | 20240711 | 090000 | 73522390 | 15150 | 15050 | 15150 | 15050 | 4716 |