34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 194400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 7689 |
| 3 | 20240716 | 194300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20240716 | 194200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20240716 | 194100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20240716 | 194000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20240716 | 193900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20240716 | 193800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20240716 | 193700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20240716 | 193600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20240716 | 193500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20240716 | 193400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20240716 | 193300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20240716 | 193200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20240716 | 193100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20240716 | 193000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20240716 | 192900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20240716 | 192800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20240716 | 192700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20240716 | 192600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20240716 | 192500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20240716 | 192400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20240716 | 192300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20240716 | 192200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20240716 | 192100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20240716 | 192000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20240716 | 191900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20240716 | 191800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20240716 | 191700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20240716 | 191600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20240716 | 191500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20240716 | 191400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 7689 |
| 33 | 20240716 | 191300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20240716 | 191200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20240716 | 191100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20240716 | 191000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20240716 | 190900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20240716 | 190800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20240716 | 190700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20240716 | 190600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20240716 | 190500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20240716 | 190400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20240716 | 190300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20240716 | 190200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20240716 | 190100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20240716 | 190000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20240716 | 185900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20240716 | 185800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20240716 | 185700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20240716 | 185600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20240716 | 185500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20240716 | 185400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20240716 | 185300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20240716 | 185200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20240716 | 185100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20240716 | 185000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20240716 | 184900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20240716 | 184800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20240716 | 184700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20240716 | 184600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20240716 | 184500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20240716 | 184400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 7689 |
| 63 | 20240716 | 184300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20240716 | 184200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20240716 | 184100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20240716 | 184000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20240716 | 183900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20240716 | 183800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20240716 | 183700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20240716 | 183600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20240716 | 183500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20240716 | 183400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20240716 | 183300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20240716 | 183200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20240716 | 183100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20240716 | 183000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20240716 | 182900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20240716 | 182800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20240716 | 182700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20240716 | 182600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20240716 | 182500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20240716 | 182400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20240716 | 182300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20240716 | 182200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20240716 | 182100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20240716 | 182000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20240716 | 181900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20240716 | 181800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20240716 | 181700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20240716 | 181600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20240716 | 181500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20240716 | 181400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 7689 |
| 93 | 20240716 | 181300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20240716 | 181200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20240716 | 181100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20240716 | 181000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20240716 | 180900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20240716 | 180800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20240716 | 180700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20240716 | 180600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20240716 | 180500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20240716 | 180400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20240716 | 180300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20240716 | 180200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20240716 | 180100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20240716 | 180000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20240716 | 175900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20240716 | 175800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20240716 | 175700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20240716 | 175600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20240716 | 175500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20240716 | 175400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20240716 | 175300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20240716 | 175200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20240716 | 175100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20240716 | 175000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20240716 | 174900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20240716 | 174800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20240716 | 174700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20240716 | 174600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20240716 | 174500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20240716 | 174400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 7689 |
| 123 | 20240716 | 174300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20240716 | 174200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20240716 | 174100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20240716 | 174000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20240716 | 173900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20240716 | 173800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20240716 | 173700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20240716 | 173600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20240716 | 173500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20240716 | 173400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20240716 | 173300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20240716 | 173200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20240716 | 173100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20240716 | 173000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20240716 | 172900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20240716 | 172800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20240716 | 172700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20240716 | 172600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20240716 | 172500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20240716 | 172400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20240716 | 172300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20240716 | 172200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20240716 | 172100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20240716 | 172000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20240716 | 171900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20240716 | 171800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20240716 | 171700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20240716 | 171600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20240716 | 171500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20240716 | 171400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 7689 |
| 153 | 20240716 | 171300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20240716 | 171200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20240716 | 171100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20240716 | 171000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20240716 | 170900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20240716 | 170800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20240716 | 170700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20240716 | 170600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20240716 | 170500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20240716 | 170400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20240716 | 170300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20240716 | 170200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20240716 | 170100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20240716 | 170000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20240716 | 165900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20240716 | 165800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20240716 | 165700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20240716 | 165600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20240716 | 165500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20240716 | 165400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20240716 | 165300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20240716 | 165200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20240716 | 165100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20240716 | 165000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20240716 | 164900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20240716 | 164800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20240716 | 164700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20240716 | 164600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20240716 | 164500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20240716 | 164400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 7689 |
| 183 | 20240716 | 164300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20240716 | 164200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20240716 | 164100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20240716 | 164000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20240716 | 163900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20240716 | 163800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20240716 | 163700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20240716 | 163600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20240716 | 163500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20240716 | 163400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20240716 | 163300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20240716 | 163200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20240716 | 163100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20240716 | 163000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20240716 | 162900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20240716 | 162800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20240716 | 162700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20240716 | 162600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20240716 | 162500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20240716 | 162400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20240716 | 162300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20240716 | 162200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20240716 | 162100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20240716 | 162000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20240716 | 161900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20240716 | 161800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20240716 | 161700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20240716 | 161600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20240716 | 161500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20240716 | 161400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 7689 |
| 213 | 20240716 | 161300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20240716 | 161200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20240716 | 161100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20240716 | 161000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20240716 | 160900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20240716 | 160800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20240716 | 160700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20240716 | 160600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20240716 | 160500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20240716 | 160400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20240716 | 160300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20240716 | 160200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20240716 | 160100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20240716 | 160000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20240716 | 155900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20240716 | 155800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20240716 | 155700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20240716 | 155600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20240716 | 155500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20240716 | 155400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20240716 | 155300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 234 | 20240716 | 155200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 235 | 20240716 | 155100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 236 | 20240716 | 155000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 237 | 20240716 | 154900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 238 | 20240716 | 154800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 239 | 20240716 | 154700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 240 | 20240716 | 154600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 241 | 20240716 | 154500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 242 | 20240716 | 154400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 7689 |
| 243 | 20240716 | 154300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 244 | 20240716 | 154200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 245 | 20240716 | 154100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 246 | 20240716 | 154000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 247 | 20240716 | 153900 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 248 | 20240716 | 153800 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 249 | 20240716 | 153700 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 250 | 20240716 | 153600 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 251 | 20240716 | 153500 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 252 | 20240716 | 153400 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 253 | 20240716 | 153300 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 254 | 20240716 | 153200 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 255 | 20240716 | 153100 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 256 | 20240716 | 153000 | 4990574730 | 14110 | 14110 | 14110 | 14110 | 7689 |
| 257 | 20240716 | 152900 | 4882082940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 258 | 20240716 | 152800 | 4882082940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 259 | 20240716 | 152700 | 4882082940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20240716 | 152600 | 4882082940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 261 | 20240716 | 152500 | 4882082940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 262 | 20240716 | 152400 | 4882082940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 263 | 20240716 | 152300 | 4882082940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 264 | 20240716 | 152200 | 4882082940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20240716 | 152100 | 4882082940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 266 | 20240716 | 152000 | 4882082940 | 14090 | 14090 | 14090 | 14090 | 0 |
| 267 | 20240716 | 151900 | 4882082940 | 14090 | 14060 | 14090 | 14060 | 2534 |
| 268 | 20240716 | 151800 | 4846403480 | 14070 | 14060 | 14070 | 14060 | 1292 |
| 269 | 20240716 | 151700 | 4828225560 | 14070 | 14070 | 14070 | 14060 | 930 |
| 270 | 20240716 | 151600 | 4815147570 | 14060 | 14060 | 14060 | 14050 | 1181 |
| 271 | 20240716 | 151500 | 4798543880 | 14060 | 14050 | 14060 | 14040 | 433 |
| 272 | 20240716 | 151400 | 4792460330 | 14060 | 14050 | 14060 | 14050 | 599 |
| 273 | 20240716 | 151300 | 4784039320 | 14050 | 14050 | 14060 | 14040 | 797 |
| 274 | 20240716 | 151200 | 4772842470 | 14040 | 14050 | 14060 | 14040 | 2727 |
| 275 | 20240716 | 151100 | 4734531860 | 14060 | 14080 | 14080 | 14050 | 219 |
| 276 | 20240716 | 151000 | 4731452650 | 14040 | 14080 | 14080 | 14020 | 86 |
| 277 | 20240716 | 150900 | 4730243450 | 14080 | 14090 | 14100 | 14010 | 4677 |
| 278 | 20240716 | 150800 | 4664414000 | 14090 | 14050 | 14100 | 14050 | 6805 |
| 279 | 20240716 | 150700 | 4568589280 | 14060 | 14050 | 14060 | 14040 | 1153 |
| 280 | 20240716 | 150600 | 4552391680 | 14050 | 14050 | 14060 | 14040 | 402 |
| 281 | 20240716 | 150500 | 4546743790 | 14050 | 14040 | 14060 | 14040 | 819 |
| 282 | 20240716 | 150400 | 4535238220 | 14040 | 14040 | 14040 | 14030 | 85 |
| 283 | 20240716 | 150300 | 4534045500 | 14040 | 14040 | 14050 | 14020 | 354 |
| 284 | 20240716 | 150200 | 4529078580 | 14040 | 14060 | 14060 | 14010 | 1808 |
| 285 | 20240716 | 150100 | 4503683690 | 14060 | 14050 | 14060 | 14050 | 1046 |
| 286 | 20240716 | 150000 | 4488984360 | 14060 | 14050 | 14060 | 14050 | 1490 |
| 287 | 20240716 | 145900 | 4468048310 | 14050 | 14040 | 14050 | 14030 | 312 |
| 288 | 20240716 | 145800 | 4463667210 | 14040 | 14020 | 14040 | 14010 | 2643 |
| 289 | 20240716 | 145700 | 4426568240 | 14020 | 14020 | 14030 | 14010 | 1214 |
| 290 | 20240716 | 145600 | 4409541610 | 14030 | 14030 | 14030 | 14010 | 1112 |
| 291 | 20240716 | 145500 | 4393944160 | 14030 | 14010 | 14040 | 14010 | 689 |
| 292 | 20240716 | 145400 | 4384275340 | 14030 | 14010 | 14040 | 14000 | 3526 |
| 293 | 20240716 | 145300 | 4334829200 | 14030 | 14000 | 14040 | 14000 | 3592 |
| 294 | 20240716 | 145200 | 4284468780 | 14000 | 13990 | 14000 | 13990 | 189 |
| 295 | 20240716 | 145100 | 4281823010 | 13990 | 14000 | 14000 | 13970 | 338 |
| 296 | 20240716 | 145000 | 4277091790 | 14000 | 13980 | 14000 | 13980 | 487 |
| 297 | 20240716 | 144900 | 4270275990 | 13960 | 13950 | 13960 | 13950 | 131 |
| 298 | 20240716 | 144800 | 4268448370 | 13950 | 13930 | 13950 | 13930 | 443 |
| 299 | 20240716 | 144700 | 4262270860 | 13930 | 14010 | 14020 | 13910 | 1609 |
| 300 | 20240716 | 144600 | 4239812700 | 14020 | 13970 | 14020 | 13970 | 3793 |
| 301 | 20240716 | 144500 | 4186728160 | 13970 | 13920 | 13970 | 13920 | 302 |
| 302 | 20240716 | 144400 | 4182520900 | 13920 | 13950 | 13970 | 13920 | 1108 |
| 303 | 20240716 | 144300 | 4167045480 | 13950 | 13920 | 13950 | 13920 | 391 |
| 304 | 20240716 | 144200 | 4161600890 | 13940 | 13920 | 13940 | 13910 | 1936 |
| 305 | 20240716 | 144100 | 4134659590 | 13920 | 13920 | 13920 | 13920 | 17 |
| 306 | 20240716 | 144000 | 4134422950 | 13920 | 13920 | 13920 | 13920 | 32 |
| 307 | 20240716 | 143900 | 4133977510 | 13970 | 13950 | 13970 | 13910 | 1655 |
| 308 | 20240716 | 143800 | 4110939710 | 13940 | 13950 | 13950 | 13940 | 113 |
| 309 | 20240716 | 143700 | 4109363470 | 13950 | 13930 | 13970 | 13930 | 210 |
| 310 | 20240716 | 143600 | 4106433220 | 13920 | 13920 | 13920 | 13910 | 66 |
| 311 | 20240716 | 143500 | 4105514510 | 13920 | 13910 | 13960 | 13910 | 774 |
| 312 | 20240716 | 143400 | 4094733390 | 13900 | 13910 | 13910 | 13900 | 867 |
| 313 | 20240716 | 143300 | 4082681620 | 13910 | 13910 | 13910 | 13900 | 362 |
| 314 | 20240716 | 143200 | 4077648590 | 13900 | 13940 | 13940 | 13900 | 1998 |
| 315 | 20240716 | 143100 | 4049847200 | 13960 | 13960 | 13960 | 13940 | 68 |
| 316 | 20240716 | 143000 | 4048899080 | 13940 | 13950 | 13960 | 13940 | 488 |
| 317 | 20240716 | 142900 | 4042093990 | 13950 | 13950 | 13950 | 13940 | 74 |
| 318 | 20240716 | 142800 | 4041061860 | 13950 | 13940 | 13950 | 13940 | 529 |
| 319 | 20240716 | 142700 | 4033686830 | 13950 | 13950 | 13950 | 13950 | 98 |
| 320 | 20240716 | 142600 | 4032319730 | 13970 | 13930 | 13970 | 13930 | 215 |
| 321 | 20240716 | 142500 | 4029320910 | 13950 | 13930 | 13950 | 13930 | 22 |
| 322 | 20240716 | 142400 | 4029014390 | 13960 | 13950 | 13960 | 13910 | 1675 |
| 323 | 20240716 | 142300 | 4005667090 | 13960 | 13930 | 13960 | 13930 | 1516 |
| 324 | 20240716 | 142200 | 3984530630 | 13930 | 13940 | 13940 | 13930 | 442 |
| 325 | 20240716 | 142100 | 3978371340 | 13930 | 13940 | 13940 | 13930 | 282 |
| 326 | 20240716 | 142000 | 3974441080 | 13940 | 13930 | 13940 | 13930 | 119 |
| 327 | 20240716 | 141900 | 3972783130 | 13940 | 13930 | 13940 | 13930 | 155 |
| 328 | 20240716 | 141800 | 3970623260 | 13940 | 13930 | 13940 | 13930 | 555 |
| 329 | 20240716 | 141700 | 3962886840 | 13930 | 13930 | 13940 | 13930 | 1936 |
| 330 | 20240716 | 141600 | 3935917640 | 13930 | 13930 | 13930 | 13930 | 590 |
| 331 | 20240716 | 141500 | 3927698940 | 13940 | 13940 | 13940 | 13930 | 68 |
| 332 | 20240716 | 141400 | 3926751340 | 13930 | 13930 | 13940 | 13930 | 228 |
| 333 | 20240716 | 141300 | 3923575260 | 13940 | 13940 | 13950 | 13930 | 195 |
| 334 | 20240716 | 141200 | 3920856090 | 13940 | 13940 | 13940 | 13940 | 254 |
| 335 | 20240716 | 141100 | 3917315330 | 13940 | 13940 | 13940 | 13940 | 236 |
| 336 | 20240716 | 141000 | 3914025490 | 13940 | 13940 | 13940 | 13940 | 118 |
| 337 | 20240716 | 140900 | 3912380570 | 13940 | 13950 | 13950 | 13930 | 1555 |
| 338 | 20240716 | 140800 | 3890704790 | 13960 | 13950 | 13960 | 13950 | 360 |
| 339 | 20240716 | 140700 | 3885682610 | 13950 | 13960 | 13960 | 13950 | 140 |
| 340 | 20240716 | 140600 | 3883728980 | 13960 | 13960 | 13960 | 13950 | 241 |
| 341 | 20240716 | 140500 | 3880365150 | 13950 | 13950 | 13960 | 13950 | 201 |
| 342 | 20240716 | 140400 | 3877561190 | 13960 | 13950 | 13960 | 13950 | 20 |
| 343 | 20240716 | 140300 | 3877282150 | 13970 | 13970 | 13970 | 13950 | 530 |
| 344 | 20240716 | 140200 | 3869882390 | 13950 | 13950 | 14000 | 13950 | 320 |
| 345 | 20240716 | 140100 | 3865408390 | 13950 | 13990 | 14000 | 13950 | 1826 |
| 346 | 20240716 | 140000 | 3839916060 | 13990 | 13980 | 14000 | 13980 | 326 |
| 347 | 20240716 | 135900 | 3835355780 | 13990 | 13970 | 14000 | 13950 | 3464 |
| 348 | 20240716 | 135800 | 3786976190 | 13960 | 13950 | 13970 | 13950 | 98 |
| 349 | 20240716 | 135700 | 3785607920 | 13950 | 13960 | 13980 | 13950 | 52 |
| 350 | 20240716 | 135600 | 3784881840 | 13950 | 13950 | 13950 | 13940 | 292 |
| 351 | 20240716 | 135500 | 3780810100 | 13940 | 13940 | 13980 | 13940 | 79 |
| 352 | 20240716 | 135400 | 3779707130 | 13930 | 13990 | 13990 | 13930 | 1707 |
| 353 | 20240716 | 135300 | 3755876300 | 13990 | 13980 | 13990 | 13970 | 560 |
| 354 | 20240716 | 135200 | 3748047260 | 13980 | 13980 | 13980 | 13970 | 2681 |
| 355 | 20240716 | 135100 | 3710567040 | 13970 | 13960 | 13970 | 13960 | 368 |
| 356 | 20240716 | 135000 | 3705426540 | 13960 | 13960 | 13970 | 13950 | 582 |
| 357 | 20240716 | 134900 | 3697297510 | 13970 | 13960 | 13970 | 13960 | 225 |
| 358 | 20240716 | 134800 | 3694155650 | 13960 | 13930 | 13960 | 13930 | 2911 |
| 359 | 20240716 | 134700 | 3653550550 | 13950 | 13930 | 13950 | 13930 | 302 |
| 360 | 20240716 | 134600 | 3649337990 | 13930 | 13950 | 13960 | 13930 | 1668 |
| 361 | 20240716 | 134500 | 3626093010 | 13960 | 13950 | 13960 | 13950 | 134 |
| 362 | 20240716 | 134400 | 3624222670 | 13950 | 13940 | 13950 | 13940 | 234 |
| 363 | 20240716 | 134300 | 3620958540 | 13940 | 13960 | 13960 | 13940 | 663 |
| 364 | 20240716 | 134200 | 3611707510 | 13970 | 13950 | 13970 | 13940 | 2211 |
| 365 | 20240716 | 134100 | 3580854740 | 13950 | 13940 | 13950 | 13940 | 1730 |
| 366 | 20240716 | 134000 | 3556724000 | 13940 | 13940 | 13950 | 13930 | 545 |
| 367 | 20240716 | 133900 | 3549126940 | 13930 | 13940 | 13940 | 13930 | 2205 |
| 368 | 20240716 | 133800 | 3518404610 | 13950 | 13950 | 13960 | 13950 | 619 |
| 369 | 20240716 | 133700 | 3509768890 | 13930 | 13910 | 13950 | 13910 | 1764 |
| 370 | 20240716 | 133600 | 3485180100 | 13930 | 13920 | 13930 | 13900 | 1613 |
| 371 | 20240716 | 133500 | 3462719610 | 13900 | 13930 | 13930 | 13900 | 216 |
| 372 | 20240716 | 133400 | 3459713940 | 13930 | 13900 | 13930 | 13890 | 491 |
| 373 | 20240716 | 133300 | 3452880120 | 13890 | 13900 | 13900 | 13890 | 150 |
| 374 | 20240716 | 133200 | 3450796120 | 13890 | 13890 | 13910 | 13890 | 169 |
| 375 | 20240716 | 133100 | 3448447170 | 13880 | 13940 | 13940 | 13880 | 1606 |
| 376 | 20240716 | 133000 | 3426133640 | 13920 | 13930 | 13940 | 13920 | 200 |
| 377 | 20240716 | 132900 | 3423347610 | 13940 | 13940 | 13940 | 13940 | 137 |
| 378 | 20240716 | 132800 | 3421437830 | 13940 | 13920 | 13940 | 13920 | 104 |
| 379 | 20240716 | 132700 | 3419988850 | 13920 | 13920 | 13920 | 13910 | 86 |
| 380 | 20240716 | 132600 | 3418791840 | 13920 | 13920 | 13920 | 13910 | 95 |
| 381 | 20240716 | 132500 | 3417469600 | 13900 | 13900 | 13900 | 13890 | 171 |
| 382 | 20240716 | 132400 | 3415093020 | 13920 | 13920 | 13920 | 13880 | 1531 |
| 383 | 20240716 | 132300 | 3393803800 | 13930 | 13900 | 13930 | 13900 | 238 |
| 384 | 20240716 | 132200 | 3390489370 | 13900 | 13920 | 13920 | 13900 | 1380 |
| 385 | 20240716 | 132100 | 3371306760 | 13920 | 13930 | 13950 | 13920 | 681 |
| 386 | 20240716 | 132000 | 3361816880 | 13930 | 13950 | 13950 | 13930 | 398 |
| 387 | 20240716 | 131900 | 3356267720 | 13960 | 13940 | 13960 | 13930 | 175 |
| 388 | 20240716 | 131800 | 3353828720 | 13940 | 13920 | 13950 | 13920 | 138 |
| 389 | 20240716 | 131700 | 3351905330 | 13910 | 13910 | 13910 | 13910 | 16 |
| 390 | 20240716 | 131600 | 3351682770 | 13880 | 13960 | 13990 | 13880 | 1788 |
| 391 | 20240716 | 131500 | 3326788650 | 13960 | 13960 | 13960 | 13950 | 109 |
| 392 | 20240716 | 131400 | 3325267180 | 13960 | 13960 | 13960 | 13950 | 400 |
| 393 | 20240716 | 131300 | 3319685050 | 13960 | 13950 | 13960 | 13940 | 1080 |
| 394 | 20240716 | 131200 | 3304613870 | 13940 | 13940 | 13940 | 13920 | 222 |
| 395 | 20240716 | 131100 | 3301519570 | 13940 | 13900 | 13940 | 13880 | 733 |
| 396 | 20240716 | 131000 | 3291317000 | 13890 | 13880 | 13890 | 13860 | 170 |
| 397 | 20240716 | 130900 | 3288956560 | 13860 | 13880 | 13890 | 13840 | 1523 |
| 398 | 20240716 | 130800 | 3267864850 | 13880 | 13870 | 13890 | 13870 | 287 |
| 399 | 20240716 | 130700 | 3263880650 | 13870 | 13870 | 13870 | 13850 | 39 |
| 400 | 20240716 | 130600 | 3263340150 | 13850 | 13870 | 13880 | 13850 | 715 |
| 401 | 20240716 | 130500 | 3253435620 | 13850 | 13880 | 13880 | 13850 | 728 |
| 402 | 20240716 | 130400 | 3243343800 | 13860 | 13860 | 13910 | 13860 | 285 |
| 403 | 20240716 | 130300 | 3239383710 | 13870 | 13850 | 13870 | 13850 | 93 |
| 404 | 20240716 | 130200 | 3238094260 | 13860 | 13840 | 13860 | 13840 | 319 |
| 405 | 20240716 | 130100 | 3233673930 | 13840 | 13880 | 13880 | 13830 | 4125 |
| 406 | 20240716 | 130000 | 3176560400 | 13880 | 13880 | 13880 | 13860 | 610 |
| 407 | 20240716 | 125900 | 3168099870 | 13880 | 13880 | 13890 | 13880 | 98 |
| 408 | 20240716 | 125800 | 3166739290 | 13880 | 13870 | 13880 | 13860 | 1674 |
| 409 | 20240716 | 125700 | 3143536630 | 13870 | 13890 | 13890 | 13870 | 480 |
| 410 | 20240716 | 125600 | 3136877740 | 13890 | 13880 | 13890 | 13880 | 151 |
| 411 | 20240716 | 125500 | 3134780630 | 13880 | 13880 | 13880 | 13870 | 419 |
| 412 | 20240716 | 125400 | 3128967770 | 13880 | 13900 | 13900 | 13870 | 2325 |
| 413 | 20240716 | 125300 | 3096700860 | 13900 | 13910 | 13910 | 13900 | 44 |
| 414 | 20240716 | 125200 | 3096088990 | 13910 | 13910 | 13910 | 13900 | 159 |
| 415 | 20240716 | 125100 | 3093877460 | 13900 | 13900 | 13900 | 13900 | 112 |
| 416 | 20240716 | 125000 | 3092320660 | 13890 | 13890 | 13900 | 13890 | 108 |
| 417 | 20240716 | 124900 | 3090819900 | 13890 | 13900 | 13910 | 13890 | 208 |
| 418 | 20240716 | 124800 | 3087928250 | 13890 | 13900 | 13900 | 13890 | 165 |
| 419 | 20240716 | 124700 | 3085636360 | 13900 | 13900 | 13900 | 13890 | 275 |
| 420 | 20240716 | 124600 | 3081814970 | 13890 | 13900 | 13900 | 13890 | 1824 |
| 421 | 20240716 | 124500 | 3056477720 | 13890 | 13890 | 13900 | 13890 | 502 |
| 422 | 20240716 | 124400 | 3049501230 | 13900 | 13900 | 13900 | 13890 | 689 |
| 423 | 20240716 | 124300 | 3039924760 | 13900 | 13890 | 13910 | 13890 | 2683 |
| 424 | 20240716 | 124200 | 3002614660 | 13890 | 13900 | 13900 | 13890 | 725 |
| 425 | 20240716 | 124100 | 2992544090 | 13900 | 13890 | 13910 | 13890 | 171 |
| 426 | 20240716 | 124000 | 2990166620 | 13890 | 13890 | 13900 | 13890 | 129 |
| 427 | 20240716 | 123900 | 2988374050 | 13890 | 13900 | 13900 | 13880 | 1488 |
| 428 | 20240716 | 123800 | 2967713190 | 13900 | 13900 | 13900 | 13890 | 223 |
| 429 | 20240716 | 123700 | 2964614130 | 13900 | 13900 | 13910 | 13900 | 124 |
| 430 | 20240716 | 123600 | 2962889910 | 13900 | 13900 | 13900 | 13890 | 587 |
| 431 | 20240716 | 123500 | 2954731920 | 13910 | 13900 | 13910 | 13890 | 3820 |
| 432 | 20240716 | 123400 | 2901641010 | 13900 | 13910 | 13920 | 13900 | 921 |
| 433 | 20240716 | 123300 | 2888829800 | 13910 | 13920 | 13920 | 13910 | 89 |
| 434 | 20240716 | 123200 | 2887591130 | 13910 | 13920 | 13920 | 13910 | 690 |
| 435 | 20240716 | 123100 | 2877992420 | 13910 | 13920 | 13930 | 13910 | 1925 |
| 436 | 20240716 | 123000 | 2851202730 | 13930 | 13940 | 13940 | 13930 | 173 |
| 437 | 20240716 | 122900 | 2848792150 | 13950 | 13940 | 13950 | 13940 | 156 |
| 438 | 20240716 | 122800 | 2846616920 | 13940 | 13940 | 13940 | 13930 | 205 |
| 439 | 20240716 | 122700 | 2843759910 | 13930 | 13930 | 13940 | 13930 | 162 |
| 440 | 20240716 | 122600 | 2841502480 | 13930 | 13940 | 13940 | 13930 | 250 |
| 441 | 20240716 | 122500 | 2838019090 | 13930 | 13940 | 13940 | 13930 | 457 |
| 442 | 20240716 | 122400 | 2831651470 | 13930 | 13930 | 13930 | 13930 | 33 |
| 443 | 20240716 | 122300 | 2831191780 | 13930 | 13980 | 13990 | 13930 | 1578 |
| 444 | 20240716 | 122200 | 2809176390 | 13980 | 13970 | 13980 | 13970 | 32 |
| 445 | 20240716 | 122100 | 2808729190 | 13970 | 13970 | 13980 | 13970 | 106 |
| 446 | 20240716 | 122000 | 2807247700 | 13970 | 13950 | 13970 | 13950 | 124 |
| 447 | 20240716 | 121900 | 2805516680 | 13950 | 13970 | 13980 | 13950 | 332 |
| 448 | 20240716 | 121800 | 2800879540 | 13970 | 13980 | 13990 | 13970 | 92 |
| 449 | 20240716 | 121700 | 2799593530 | 13970 | 13960 | 13990 | 13960 | 87 |
| 450 | 20240716 | 121600 | 2798378790 | 13960 | 13990 | 13990 | 13960 | 1714 |
| 451 | 20240716 | 121500 | 2774434430 | 14000 | 14000 | 14010 | 13990 | 781 |
| 452 | 20240716 | 121400 | 2763500080 | 14000 | 13990 | 14000 | 13990 | 187 |
| 453 | 20240716 | 121300 | 2760882870 | 13990 | 13960 | 14000 | 13960 | 442 |
| 454 | 20240716 | 121200 | 2754699890 | 13960 | 13960 | 13960 | 13960 | 96 |
| 455 | 20240716 | 121100 | 2753359730 | 13950 | 13960 | 13960 | 13940 | 123 |
| 456 | 20240716 | 121000 | 2751643610 | 13950 | 13960 | 13970 | 13950 | 673 |
| 457 | 20240716 | 120900 | 2742253830 | 13960 | 13970 | 13990 | 13960 | 47 |
| 458 | 20240716 | 120800 | 2741597380 | 13950 | 13990 | 14000 | 13950 | 1610 |
| 459 | 20240716 | 120700 | 2719102480 | 14000 | 13980 | 14000 | 13980 | 184 |
| 460 | 20240716 | 120600 | 2716528420 | 13980 | 13970 | 13990 | 13970 | 98 |
| 461 | 20240716 | 120500 | 2715158740 | 13970 | 13980 | 13990 | 13970 | 192 |
| 462 | 20240716 | 120400 | 2712475280 | 13970 | 13970 | 13970 | 13970 | 37 |
| 463 | 20240716 | 120300 | 2711958390 | 13970 | 13970 | 13980 | 13970 | 210 |
| 464 | 20240716 | 120200 | 2709023560 | 13970 | 13970 | 13970 | 13970 | 16 |
| 465 | 20240716 | 120100 | 2708800040 | 13970 | 13960 | 13980 | 13950 | 1618 |
| 466 | 20240716 | 120000 | 2686220400 | 13960 | 13970 | 13970 | 13960 | 148 |
| 467 | 20240716 | 115900 | 2684154010 | 13940 | 13950 | 13950 | 13940 | 417 |
| 468 | 20240716 | 115800 | 2678340460 | 13950 | 13970 | 13970 | 13950 | 370 |
| 469 | 20240716 | 115700 | 2673177730 | 13970 | 13960 | 13970 | 13960 | 456 |
| 470 | 20240716 | 115600 | 2666808070 | 13950 | 13970 | 13970 | 13940 | 1029 |
| 471 | 20240716 | 115500 | 2652453650 | 13970 | 13950 | 13980 | 13950 | 173 |
| 472 | 20240716 | 115400 | 2650037650 | 13950 | 13940 | 13950 | 13940 | 74 |
| 473 | 20240716 | 115300 | 2649005920 | 13940 | 14000 | 14000 | 13940 | 2976 |
| 474 | 20240716 | 115200 | 2607455160 | 14000 | 13990 | 14000 | 13990 | 45 |
| 475 | 20240716 | 115100 | 2606825490 | 13990 | 13980 | 14000 | 13980 | 1567 |
| 476 | 20240716 | 115000 | 2584890300 | 13980 | 13990 | 13990 | 13980 | 28 |
| 477 | 20240716 | 114900 | 2584498850 | 13990 | 13970 | 13990 | 13960 | 141 |
| 478 | 20240716 | 114800 | 2582529410 | 13980 | 13960 | 13980 | 13960 | 30 |
| 479 | 20240716 | 114700 | 2582110190 | 13960 | 13970 | 13980 | 13950 | 50 |
| 480 | 20240716 | 114600 | 2581412270 | 13960 | 14020 | 14020 | 13930 | 2041 |
| 481 | 20240716 | 114500 | 2552901460 | 14030 | 14010 | 14030 | 14010 | 329 |
| 482 | 20240716 | 114400 | 2548286180 | 14020 | 14010 | 14030 | 14010 | 276 |
| 483 | 20240716 | 114300 | 2544416290 | 14020 | 14000 | 14020 | 14000 | 211 |
| 484 | 20240716 | 114200 | 2541459690 | 14010 | 13970 | 14010 | 13970 | 1038 |
| 485 | 20240716 | 114100 | 2526929720 | 13960 | 13950 | 13960 | 13950 | 210 |
| 486 | 20240716 | 114000 | 2524000150 | 13940 | 13950 | 13950 | 13940 | 404 |
| 487 | 20240716 | 113900 | 2518365270 | 13950 | 13950 | 13950 | 13940 | 1046 |
| 488 | 20240716 | 113800 | 2503774280 | 13950 | 13990 | 14000 | 13950 | 1732 |
| 489 | 20240716 | 113700 | 2479556220 | 13990 | 13990 | 13990 | 13990 | 72 |
| 490 | 20240716 | 113600 | 2478548940 | 14000 | 14000 | 14000 | 13990 | 319 |
| 491 | 20240716 | 113500 | 2474084100 | 13990 | 14010 | 14030 | 13990 | 239 |
| 492 | 20240716 | 113400 | 2470736490 | 13980 | 13990 | 14000 | 13980 | 726 |
| 493 | 20240716 | 113300 | 2460573460 | 13990 | 13990 | 14000 | 13980 | 809 |
| 494 | 20240716 | 113200 | 2449250830 | 14000 | 14000 | 14000 | 13990 | 198 |
| 495 | 20240716 | 113100 | 2446478950 | 14000 | 14020 | 14020 | 13990 | 1562 |
| 496 | 20240716 | 113000 | 2424597360 | 14020 | 14010 | 14030 | 14010 | 178 |
| 497 | 20240716 | 112900 | 2422102130 | 14010 | 14010 | 14020 | 14010 | 101 |
| 498 | 20240716 | 112800 | 2420686380 | 14010 | 14010 | 14020 | 14000 | 529 |
| 499 | 20240716 | 112700 | 2413273780 | 14010 | 14010 | 14010 | 14000 | 383 |
| 500 | 20240716 | 112600 | 2407909680 | 14010 | 14010 | 14020 | 14010 | 202 |
| 501 | 20240716 | 112500 | 2405078150 | 14010 | 14000 | 14010 | 14000 | 111 |
| 502 | 20240716 | 112400 | 2403523440 | 13990 | 13970 | 13990 | 13970 | 49 |
| 503 | 20240716 | 112300 | 2402838430 | 14020 | 14020 | 14020 | 13960 | 1715 |
| 504 | 20240716 | 112200 | 2378817340 | 14010 | 14010 | 14020 | 14010 | 235 |
| 505 | 20240716 | 112100 | 2375524340 | 14010 | 14010 | 14020 | 14000 | 1497 |
| 506 | 20240716 | 112000 | 2354538210 | 14030 | 14010 | 14030 | 14010 | 2475 |
| 507 | 20240716 | 111900 | 2319846660 | 14010 | 14030 | 14030 | 14000 | 167 |
| 508 | 20240716 | 111800 | 2317507080 | 14000 | 14020 | 14020 | 14000 | 1082 |
| 509 | 20240716 | 111700 | 2302344520 | 14020 | 14010 | 14020 | 14000 | 210 |
| 510 | 20240716 | 111600 | 2299402400 | 14010 | 14010 | 14020 | 13950 | 1722 |
| 511 | 20240716 | 111500 | 2275315280 | 14010 | 14010 | 14010 | 14000 | 309 |
| 512 | 20240716 | 111400 | 2270988350 | 14010 | 14020 | 14020 | 14000 | 634 |
| 513 | 20240716 | 111300 | 2262100370 | 14020 | 14010 | 14020 | 13990 | 365 |
| 514 | 20240716 | 111200 | 2256987110 | 14000 | 13990 | 14020 | 13990 | 1275 |
| 515 | 20240716 | 111100 | 2239130860 | 13990 | 13980 | 13990 | 13970 | 122 |
| 516 | 20240716 | 111000 | 2237424990 | 13990 | 13970 | 13990 | 13970 | 118 |
| 517 | 20240716 | 110900 | 2235775100 | 13990 | 13990 | 14010 | 13990 | 51 |
| 518 | 20240716 | 110800 | 2235061590 | 14010 | 13990 | 14010 | 13920 | 4418 |
| 519 | 20240716 | 110700 | 2173283830 | 13980 | 13960 | 13980 | 13960 | 1666 |
| 520 | 20240716 | 110600 | 2150007850 | 13960 | 13950 | 13960 | 13950 | 245 |
| 521 | 20240716 | 110500 | 2146588930 | 13950 | 13950 | 13960 | 13950 | 419 |
| 522 | 20240716 | 110400 | 2140741300 | 13950 | 13960 | 13960 | 13940 | 168 |
| 523 | 20240716 | 110300 | 2138397190 | 13930 | 13930 | 13970 | 13930 | 123 |
| 524 | 20240716 | 110200 | 2136680200 | 13960 | 13950 | 13980 | 13910 | 873 |
| 525 | 20240716 | 110100 | 2124497650 | 13950 | 13900 | 13950 | 13880 | 2007 |
| 526 | 20240716 | 110000 | 2096600960 | 13980 | 13890 | 13980 | 13890 | 2906 |
| 527 | 20240716 | 105900 | 2056071660 | 13900 | 13900 | 13900 | 13890 | 81 |
| 528 | 20240716 | 105800 | 2054945930 | 13900 | 13880 | 13900 | 13880 | 466 |
| 529 | 20240716 | 105700 | 2048469290 | 13880 | 13880 | 13880 | 13870 | 100 |
| 530 | 20240716 | 105600 | 2047081350 | 13880 | 13870 | 13880 | 13860 | 107 |
| 531 | 20240716 | 105500 | 2045597550 | 13870 | 13860 | 13870 | 13860 | 44 |
| 532 | 20240716 | 105400 | 2044987280 | 13860 | 13890 | 13900 | 13850 | 1322 |
| 533 | 20240716 | 105300 | 2026656570 | 13870 | 13860 | 13880 | 13860 | 1901 |
| 534 | 20240716 | 105200 | 2000302480 | 13860 | 13860 | 13860 | 13850 | 275 |
| 535 | 20240716 | 105100 | 1996491790 | 13850 | 13860 | 13860 | 13850 | 103 |
| 536 | 20240716 | 105000 | 1995064890 | 13860 | 13850 | 13860 | 13840 | 257 |
| 537 | 20240716 | 104900 | 1991504420 | 13850 | 13860 | 13860 | 13850 | 650 |
| 538 | 20240716 | 104800 | 1982501000 | 13850 | 13860 | 13870 | 13850 | 464 |
| 539 | 20240716 | 104700 | 1976072750 | 13850 | 13860 | 13860 | 13850 | 599 |
| 540 | 20240716 | 104600 | 1967771270 | 13870 | 13850 | 13870 | 13850 | 213 |
| 541 | 20240716 | 104500 | 1964818590 | 13850 | 13860 | 13870 | 13850 | 1894 |
| 542 | 20240716 | 104400 | 1938580630 | 13860 | 13870 | 13870 | 13860 | 279 |
| 543 | 20240716 | 104300 | 1934711180 | 13870 | 13870 | 13880 | 13870 | 118 |
| 544 | 20240716 | 104200 | 1933074110 | 13870 | 13860 | 13870 | 13860 | 151 |
| 545 | 20240716 | 104100 | 1930980900 | 13860 | 13860 | 13870 | 13850 | 815 |
| 546 | 20240716 | 104000 | 1919687860 | 13860 | 13860 | 13880 | 13850 | 274 |
| 547 | 20240716 | 103900 | 1915890210 | 13860 | 13900 | 13900 | 13860 | 3069 |
| 548 | 20240716 | 103800 | 1873337540 | 13900 | 13930 | 13940 | 13890 | 2276 |
| 549 | 20240716 | 103700 | 1841696710 | 13930 | 13930 | 13930 | 13920 | 171 |
| 550 | 20240716 | 103600 | 1839314960 | 13920 | 13910 | 13960 | 13910 | 1085 |
| 551 | 20240716 | 103500 | 1824197170 | 13900 | 13920 | 13920 | 13900 | 69 |
| 552 | 20240716 | 103400 | 1823237930 | 13910 | 13900 | 13910 | 13900 | 152 |
| 553 | 20240716 | 103300 | 1821124320 | 13900 | 13910 | 13920 | 13900 | 763 |
| 554 | 20240716 | 103200 | 1810506010 | 13890 | 13870 | 13900 | 13870 | 260 |
| 555 | 20240716 | 103100 | 1806895270 | 13870 | 13860 | 13870 | 13860 | 64 |
| 556 | 20240716 | 103000 | 1806008070 | 13850 | 13900 | 13910 | 13850 | 1758 |
| 557 | 20240716 | 102900 | 1781614150 | 13910 | 13930 | 13930 | 13910 | 199 |
| 558 | 20240716 | 102800 | 1778845790 | 13920 | 13910 | 13920 | 13900 | 261 |
| 559 | 20240716 | 102700 | 1775214020 | 13930 | 13900 | 13930 | 13890 | 1340 |
| 560 | 20240716 | 102600 | 1756573040 | 13880 | 13900 | 13900 | 13880 | 106 |
| 561 | 20240716 | 102500 | 1755100550 | 13900 | 13910 | 13910 | 13890 | 100 |
| 562 | 20240716 | 102400 | 1753710770 | 13910 | 13940 | 13940 | 13870 | 335 |
| 563 | 20240716 | 102300 | 1749059890 | 13920 | 13870 | 13950 | 13850 | 3764 |
| 564 | 20240716 | 102200 | 1696787620 | 13870 | 13840 | 13870 | 13840 | 440 |
| 565 | 20240716 | 102100 | 1690688040 | 13830 | 13830 | 13850 | 13830 | 745 |
| 566 | 20240716 | 102000 | 1680382520 | 13830 | 13830 | 13860 | 13830 | 438 |
| 567 | 20240716 | 101900 | 1674318980 | 13830 | 13830 | 13850 | 13830 | 921 |
| 568 | 20240716 | 101800 | 1661573710 | 13840 | 13850 | 13860 | 13830 | 829 |
| 569 | 20240716 | 101700 | 1650103810 | 13850 | 13860 | 13860 | 13850 | 155 |
| 570 | 20240716 | 101600 | 1647956250 | 13860 | 13830 | 13860 | 13830 | 349 |
| 571 | 20240716 | 101500 | 1643125470 | 13830 | 13870 | 13870 | 13830 | 2482 |
| 572 | 20240716 | 101400 | 1608775890 | 13860 | 13860 | 13860 | 13850 | 97 |
| 573 | 20240716 | 101300 | 1607431650 | 13870 | 13900 | 13910 | 13870 | 1235 |
| 574 | 20240716 | 101200 | 1590260360 | 13900 | 13890 | 13900 | 13880 | 143 |
| 575 | 20240716 | 101100 | 1588273620 | 13890 | 13880 | 13900 | 13880 | 44 |
| 576 | 20240716 | 101000 | 1587662570 | 13880 | 13860 | 13880 | 13850 | 1424 |
| 577 | 20240716 | 100900 | 1567925810 | 13850 | 13830 | 13870 | 13830 | 211 |
| 578 | 20240716 | 100800 | 1565002980 | 13820 | 13870 | 13880 | 13820 | 1591 |
| 579 | 20240716 | 100700 | 1542982960 | 13870 | 13860 | 13870 | 13850 | 322 |
| 580 | 20240716 | 100600 | 1538521450 | 13890 | 13900 | 13910 | 13890 | 335 |
| 581 | 20240716 | 100500 | 1533864930 | 13920 | 13920 | 13920 | 13900 | 387 |
| 582 | 20240716 | 100400 | 1528484250 | 13910 | 13930 | 13930 | 13900 | 153 |
| 583 | 20240716 | 100300 | 1526355750 | 13930 | 13890 | 13940 | 13890 | 1053 |
| 584 | 20240716 | 100200 | 1511685740 | 13930 | 13850 | 13940 | 13840 | 1426 |
| 585 | 20240716 | 100100 | 1491880250 | 13850 | 13890 | 13890 | 13830 | 29 |
| 586 | 20240716 | 100000 | 1491478860 | 13830 | 13840 | 13890 | 13830 | 3191 |
| 587 | 20240716 | 095900 | 1447285440 | 13840 | 13850 | 13860 | 13840 | 785 |
| 588 | 20240716 | 095800 | 1436417350 | 13850 | 13880 | 13880 | 13840 | 1544 |
| 589 | 20240716 | 095700 | 1415014660 | 13880 | 13880 | 13890 | 13880 | 235 |
| 590 | 20240716 | 095600 | 1411751440 | 13880 | 13890 | 13890 | 13880 | 336 |
| 591 | 20240716 | 095500 | 1407085930 | 13870 | 13890 | 13890 | 13860 | 450 |
| 592 | 20240716 | 095400 | 1400846130 | 13880 | 13860 | 13880 | 13860 | 459 |
| 593 | 20240716 | 095300 | 1394483300 | 13860 | 13910 | 13920 | 13860 | 1756 |
| 594 | 20240716 | 095200 | 1370082880 | 13940 | 13910 | 13940 | 13900 | 479 |
| 595 | 20240716 | 095100 | 1363415960 | 13900 | 13900 | 13910 | 13900 | 224 |
| 596 | 20240716 | 095000 | 1360302160 | 13890 | 13940 | 13940 | 13890 | 406 |
| 597 | 20240716 | 094900 | 1354655510 | 13940 | 13940 | 13940 | 13910 | 259 |
| 598 | 20240716 | 094800 | 1351045530 | 13900 | 13940 | 13950 | 13900 | 753 |
| 599 | 20240716 | 094700 | 1340543910 | 13930 | 13920 | 13930 | 13890 | 230 |
| 600 | 20240716 | 094600 | 1337342100 | 13920 | 13860 | 13930 | 13850 | 2840 |
| 601 | 20240716 | 094500 | 1297837260 | 13840 | 13890 | 13920 | 13830 | 1873 |
| 602 | 20240716 | 094400 | 1271866530 | 13900 | 13900 | 13900 | 13880 | 569 |
| 603 | 20240716 | 094300 | 1263963980 | 13900 | 13920 | 13920 | 13890 | 2027 |
| 604 | 20240716 | 094200 | 1235796240 | 13920 | 13900 | 13940 | 13900 | 438 |
| 605 | 20240716 | 094100 | 1229700550 | 13900 | 13930 | 13940 | 13900 | 665 |
| 606 | 20240716 | 094000 | 1220444720 | 13930 | 13960 | 13960 | 13930 | 7933 |
| 607 | 20240716 | 093900 | 1109778750 | 13970 | 13970 | 13970 | 13950 | 697 |
| 608 | 20240716 | 093800 | 1100051480 | 13970 | 13970 | 13980 | 13950 | 2055 |
| 609 | 20240716 | 093700 | 1071369400 | 13960 | 14000 | 14000 | 13940 | 5064 |
| 610 | 20240716 | 093600 | 1000630320 | 14010 | 14000 | 14020 | 14000 | 842 |
| 611 | 20240716 | 093500 | 988830380 | 14010 | 13990 | 14010 | 13980 | 1296 |
| 612 | 20240716 | 093400 | 970690310 | 13990 | 13970 | 14010 | 13960 | 1168 |
| 613 | 20240716 | 093300 | 954354020 | 13970 | 13970 | 13970 | 13960 | 763 |
| 614 | 20240716 | 093200 | 943696370 | 13970 | 13970 | 13990 | 13960 | 2131 |
| 615 | 20240716 | 093100 | 913914160 | 13970 | 14000 | 14000 | 13950 | 319 |
| 616 | 20240716 | 093000 | 909453080 | 13930 | 14020 | 14040 | 13910 | 2634 |
| 617 | 20240716 | 092900 | 872591590 | 14020 | 14060 | 14060 | 14020 | 3109 |
| 618 | 20240716 | 092800 | 828936230 | 14060 | 13990 | 14060 | 13990 | 2617 |
| 619 | 20240716 | 092700 | 792236650 | 14000 | 13840 | 14000 | 13840 | 3557 |
| 620 | 20240716 | 092600 | 742702590 | 13860 | 13840 | 13860 | 13830 | 527 |
| 621 | 20240716 | 092500 | 735402100 | 13830 | 13840 | 13840 | 13820 | 47 |
| 622 | 20240716 | 092400 | 734752370 | 13810 | 13790 | 13840 | 13780 | 1539 |
| 623 | 20240716 | 092300 | 713529190 | 13800 | 13770 | 13800 | 13760 | 438 |
| 624 | 20240716 | 092200 | 707499920 | 13780 | 13820 | 13840 | 13780 | 6278 |
| 625 | 20240716 | 092100 | 620783380 | 13820 | 13800 | 13860 | 13800 | 614 |
| 626 | 20240716 | 092000 | 612301550 | 13810 | 13830 | 13830 | 13800 | 978 |
| 627 | 20240716 | 091900 | 598801920 | 13830 | 13820 | 13840 | 13810 | 704 |
| 628 | 20240716 | 091800 | 589072870 | 13820 | 13850 | 13860 | 13820 | 1901 |
| 629 | 20240716 | 091700 | 562738290 | 13850 | 13850 | 13850 | 13830 | 491 |
| 630 | 20240716 | 091600 | 555941970 | 13850 | 13850 | 13870 | 13850 | 325 |
| 631 | 20240716 | 091500 | 551436990 | 13840 | 13890 | 13900 | 13800 | 3720 |
| 632 | 20240716 | 091400 | 499954060 | 13900 | 13860 | 13900 | 13850 | 3363 |
| 633 | 20240716 | 091300 | 453266890 | 13850 | 13850 | 13860 | 13840 | 1491 |
| 634 | 20240716 | 091200 | 432611530 | 13850 | 13780 | 13850 | 13780 | 2381 |
| 635 | 20240716 | 091100 | 399707940 | 13780 | 13720 | 13780 | 13700 | 5358 |
| 636 | 20240716 | 091000 | 326286790 | 13720 | 13670 | 13720 | 13670 | 2890 |
| 637 | 20240716 | 090900 | 286699140 | 13670 | 13710 | 13710 | 13670 | 1856 |
| 638 | 20240716 | 090800 | 261287610 | 13720 | 13730 | 13760 | 13700 | 2108 |
| 639 | 20240716 | 090700 | 232379550 | 13720 | 13740 | 13780 | 13720 | 2854 |
| 640 | 20240716 | 090600 | 193169200 | 13750 | 13760 | 13770 | 13740 | 1252 |
| 641 | 20240716 | 090500 | 175955560 | 13760 | 13760 | 13780 | 13740 | 1104 |
| 642 | 20240716 | 090400 | 160774690 | 13780 | 13770 | 13780 | 13740 | 868 |
| 643 | 20240716 | 090300 | 148833810 | 13770 | 13760 | 13780 | 13750 | 192 |
| 644 | 20240716 | 090200 | 146191820 | 13760 | 13750 | 13760 | 13750 | 198 |
| 645 | 20240716 | 090100 | 143468890 | 13720 | 13810 | 13810 | 13720 | 4170 |
| 646 | 20240716 | 090000 | 86064650 | 13810 | 13800 | 13810 | 13790 | 6227 |