34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 193500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 9222 |
| 3 | 20240719 | 193400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20240719 | 193300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20240719 | 193200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20240719 | 193100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20240719 | 193000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20240719 | 192900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20240719 | 192800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20240719 | 192700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20240719 | 192600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20240719 | 192500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20240719 | 192400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20240719 | 192300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20240719 | 192200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20240719 | 192100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20240719 | 192000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20240719 | 191900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20240719 | 191800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20240719 | 191700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20240719 | 191600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20240719 | 191500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20240719 | 191400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20240719 | 191300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20240719 | 191200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20240719 | 191100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20240719 | 191000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20240719 | 190900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20240719 | 190800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20240719 | 190700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20240719 | 190600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20240719 | 190500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 9222 |
| 33 | 20240719 | 190400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20240719 | 190300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20240719 | 190200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20240719 | 190100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20240719 | 190000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20240719 | 185900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20240719 | 185800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20240719 | 185700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20240719 | 185600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20240719 | 185500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20240719 | 185400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20240719 | 185300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20240719 | 185200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20240719 | 185100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20240719 | 185000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20240719 | 184900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20240719 | 184800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20240719 | 184700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20240719 | 184600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20240719 | 184500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20240719 | 184400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20240719 | 184300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20240719 | 184200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20240719 | 184100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20240719 | 184000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20240719 | 183900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20240719 | 183800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20240719 | 183700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20240719 | 183600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20240719 | 183500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 9222 |
| 63 | 20240719 | 183400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20240719 | 183300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20240719 | 183200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20240719 | 183100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20240719 | 183000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20240719 | 182900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20240719 | 182800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20240719 | 182700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20240719 | 182600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20240719 | 182500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20240719 | 182400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20240719 | 182300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20240719 | 182200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20240719 | 182100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20240719 | 182000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20240719 | 181900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20240719 | 181800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20240719 | 181700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20240719 | 181600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20240719 | 181500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20240719 | 181400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20240719 | 181300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20240719 | 181200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20240719 | 181100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20240719 | 181000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20240719 | 180900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20240719 | 180800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20240719 | 180700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20240719 | 180600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20240719 | 180500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 9222 |
| 93 | 20240719 | 180400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20240719 | 180300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20240719 | 180200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20240719 | 180100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20240719 | 180000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20240719 | 175900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20240719 | 175800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20240719 | 175700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20240719 | 175600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20240719 | 175500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20240719 | 175400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20240719 | 175300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20240719 | 175200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20240719 | 175100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20240719 | 175000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20240719 | 174900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20240719 | 174800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20240719 | 174700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20240719 | 174600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20240719 | 174500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20240719 | 174400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20240719 | 174300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20240719 | 174200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20240719 | 174100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20240719 | 174000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20240719 | 173900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20240719 | 173800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20240719 | 173700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20240719 | 173600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20240719 | 173500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 9222 |
| 123 | 20240719 | 173400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20240719 | 173300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20240719 | 173200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20240719 | 173100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20240719 | 173000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20240719 | 172900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20240719 | 172800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20240719 | 172700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20240719 | 172600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20240719 | 172500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20240719 | 172400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20240719 | 172300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20240719 | 172200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20240719 | 172100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20240719 | 172000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20240719 | 171900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20240719 | 171800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20240719 | 171700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20240719 | 171600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20240719 | 171500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20240719 | 171400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20240719 | 171300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20240719 | 171200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20240719 | 171100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20240719 | 171000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20240719 | 170900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20240719 | 170800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20240719 | 170700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20240719 | 170600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20240719 | 170500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 9222 |
| 153 | 20240719 | 170400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20240719 | 170300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20240719 | 170200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20240719 | 170100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20240719 | 170000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20240719 | 165900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20240719 | 165800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20240719 | 165700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20240719 | 165600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20240719 | 165500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20240719 | 165400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20240719 | 165300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20240719 | 165200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20240719 | 165100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20240719 | 165000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20240719 | 164900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20240719 | 164800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20240719 | 164700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20240719 | 164600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20240719 | 164500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20240719 | 164400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20240719 | 164300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20240719 | 164200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20240719 | 164100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20240719 | 164000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20240719 | 163900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20240719 | 163800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20240719 | 163700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20240719 | 163600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20240719 | 163500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 9222 |
| 183 | 20240719 | 163400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20240719 | 163300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20240719 | 163200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20240719 | 163100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20240719 | 163000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20240719 | 162900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20240719 | 162800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20240719 | 162700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20240719 | 162600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20240719 | 162500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20240719 | 162400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20240719 | 162300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20240719 | 162200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20240719 | 162100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20240719 | 162000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20240719 | 161900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20240719 | 161800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20240719 | 161700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20240719 | 161600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20240719 | 161500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20240719 | 161400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20240719 | 161300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20240719 | 161200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20240719 | 161100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20240719 | 161000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20240719 | 160900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20240719 | 160800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20240719 | 160700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20240719 | 160600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20240719 | 160500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 9222 |
| 213 | 20240719 | 160400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20240719 | 160300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20240719 | 160200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20240719 | 160100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20240719 | 160000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20240719 | 155900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20240719 | 155800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20240719 | 155700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20240719 | 155600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20240719 | 155500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20240719 | 155400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20240719 | 155300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20240719 | 155200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20240719 | 155100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20240719 | 155000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20240719 | 154900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20240719 | 154800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20240719 | 154700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20240719 | 154600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20240719 | 154500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20240719 | 154400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20240719 | 154300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20240719 | 154200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20240719 | 154100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20240719 | 154000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 238 | 20240719 | 153900 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 239 | 20240719 | 153800 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 240 | 20240719 | 153700 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 241 | 20240719 | 153600 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 242 | 20240719 | 153500 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 9222 |
| 243 | 20240719 | 153400 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 244 | 20240719 | 153300 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 245 | 20240719 | 153200 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 246 | 20240719 | 153100 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 247 | 20240719 | 153000 | 3265800750 | 13830 | 13830 | 13830 | 13830 | 9222 |
| 248 | 20240719 | 152900 | 3138260490 | 13830 | 13830 | 13830 | 13830 | 0 |
| 249 | 20240719 | 152800 | 3138260490 | 13830 | 13830 | 13830 | 13830 | 0 |
| 250 | 20240719 | 152700 | 3138260490 | 13830 | 13830 | 13830 | 13830 | 0 |
| 251 | 20240719 | 152600 | 3138260490 | 13830 | 13830 | 13830 | 13830 | 0 |
| 252 | 20240719 | 152500 | 3138260490 | 13830 | 13830 | 13830 | 13830 | 0 |
| 253 | 20240719 | 152400 | 3138260490 | 13830 | 13830 | 13830 | 13830 | 0 |
| 254 | 20240719 | 152300 | 3138260490 | 13830 | 13830 | 13830 | 13830 | 0 |
| 255 | 20240719 | 152200 | 3138260490 | 13830 | 13830 | 13830 | 13830 | 0 |
| 256 | 20240719 | 152100 | 3138260490 | 13830 | 13830 | 13830 | 13830 | 0 |
| 257 | 20240719 | 152000 | 3138260490 | 13830 | 13830 | 13830 | 13830 | 0 |
| 258 | 20240719 | 151900 | 3138260490 | 13830 | 13820 | 13830 | 13790 | 2902 |
| 259 | 20240719 | 151800 | 3098217490 | 13830 | 13830 | 13830 | 13810 | 621 |
| 260 | 20240719 | 151700 | 3089636050 | 13830 | 13820 | 13830 | 13810 | 1981 |
| 261 | 20240719 | 151600 | 3062273100 | 13820 | 13820 | 13830 | 13820 | 19 |
| 262 | 20240719 | 151500 | 3062010500 | 13830 | 13810 | 13830 | 13810 | 710 |
| 263 | 20240719 | 151400 | 3052201980 | 13820 | 13810 | 13820 | 13810 | 524 |
| 264 | 20240719 | 151300 | 3044965470 | 13810 | 13820 | 13820 | 13810 | 1154 |
| 265 | 20240719 | 151200 | 3029017700 | 13830 | 13830 | 13830 | 13830 | 16 |
| 266 | 20240719 | 151100 | 3028796420 | 13840 | 13820 | 13840 | 13820 | 58 |
| 267 | 20240719 | 151000 | 3027994840 | 13850 | 13860 | 13860 | 13850 | 7 |
| 268 | 20240719 | 150900 | 3027897880 | 13860 | 13820 | 13860 | 13820 | 1498 |
| 269 | 20240719 | 150800 | 3007166790 | 13850 | 13860 | 13860 | 13820 | 552 |
| 270 | 20240719 | 150700 | 2999532500 | 13860 | 13820 | 13860 | 13820 | 678 |
| 271 | 20240719 | 150600 | 2990156730 | 13830 | 13800 | 13830 | 13800 | 428 |
| 272 | 20240719 | 150500 | 2984243320 | 13820 | 13830 | 13830 | 13770 | 2009 |
| 273 | 20240719 | 150400 | 2956528930 | 13830 | 13810 | 13830 | 13810 | 1380 |
| 274 | 20240719 | 150300 | 2937457350 | 13810 | 13830 | 13830 | 13810 | 1127 |
| 275 | 20240719 | 150200 | 2921881270 | 13830 | 13800 | 13830 | 13800 | 344 |
| 276 | 20240719 | 150100 | 2917129560 | 13800 | 13800 | 13800 | 13800 | 333 |
| 277 | 20240719 | 150000 | 2912534160 | 13790 | 13790 | 13800 | 13780 | 1065 |
| 278 | 20240719 | 145900 | 2897852620 | 13790 | 13810 | 13820 | 13790 | 2819 |
| 279 | 20240719 | 145800 | 2858951090 | 13810 | 13830 | 13830 | 13810 | 2678 |
| 280 | 20240719 | 145700 | 2821961610 | 13820 | 13830 | 13830 | 13820 | 66 |
| 281 | 20240719 | 145600 | 2821048890 | 13830 | 13820 | 13830 | 13820 | 304 |
| 282 | 20240719 | 145500 | 2816847570 | 13830 | 13870 | 13870 | 13820 | 668 |
| 283 | 20240719 | 145400 | 2807609820 | 13830 | 13860 | 13870 | 13830 | 1753 |
| 284 | 20240719 | 145300 | 2783342180 | 13860 | 13860 | 13860 | 13860 | 0 |
| 285 | 20240719 | 145200 | 2783342180 | 13860 | 13860 | 13870 | 13860 | 907 |
| 286 | 20240719 | 145100 | 2770770910 | 13870 | 13850 | 13870 | 13840 | 482 |
| 287 | 20240719 | 145000 | 2764090460 | 13870 | 13880 | 13880 | 13840 | 1280 |
| 288 | 20240719 | 144900 | 2746365770 | 13880 | 13880 | 13880 | 13870 | 1207 |
| 289 | 20240719 | 144800 | 2729619040 | 13880 | 13860 | 13880 | 13850 | 1395 |
| 290 | 20240719 | 144700 | 2710273570 | 13850 | 13840 | 13860 | 13840 | 123 |
| 291 | 20240719 | 144600 | 2708569990 | 13860 | 13840 | 13860 | 13840 | 683 |
| 292 | 20240719 | 144500 | 2699111430 | 13840 | 13850 | 13850 | 13840 | 156 |
| 293 | 20240719 | 144400 | 2696952260 | 13840 | 13850 | 13850 | 13840 | 708 |
| 294 | 20240719 | 144300 | 2687147530 | 13850 | 13850 | 13850 | 13850 | 23 |
| 295 | 20240719 | 144200 | 2686828980 | 13840 | 13830 | 13840 | 13830 | 360 |
| 296 | 20240719 | 144100 | 2681847180 | 13830 | 13840 | 13840 | 13830 | 331 |
| 297 | 20240719 | 144000 | 2677269100 | 13830 | 13850 | 13850 | 13830 | 470 |
| 298 | 20240719 | 143900 | 2670765230 | 13850 | 13850 | 13850 | 13850 | 10 |
| 299 | 20240719 | 143800 | 2670626730 | 13850 | 13850 | 13850 | 13840 | 476 |
| 300 | 20240719 | 143700 | 2664035500 | 13860 | 13860 | 13870 | 13850 | 1813 |
| 301 | 20240719 | 143600 | 2638920110 | 13860 | 13860 | 13870 | 13860 | 60 |
| 302 | 20240719 | 143500 | 2638088340 | 13860 | 13870 | 13870 | 13860 | 701 |
| 303 | 20240719 | 143400 | 2628371480 | 13880 | 13860 | 13880 | 13860 | 46 |
| 304 | 20240719 | 143300 | 2627733900 | 13860 | 13870 | 13870 | 13860 | 100 |
| 305 | 20240719 | 143200 | 2626347140 | 13880 | 13880 | 13880 | 13870 | 184 |
| 306 | 20240719 | 143100 | 2623794460 | 13880 | 13880 | 13880 | 13880 | 21 |
| 307 | 20240719 | 143000 | 2623502980 | 13900 | 13900 | 13900 | 13900 | 82 |
| 308 | 20240719 | 142900 | 2622363180 | 13900 | 13860 | 13900 | 13860 | 1186 |
| 309 | 20240719 | 142800 | 2605887230 | 13870 | 13880 | 13880 | 13870 | 142 |
| 310 | 20240719 | 142700 | 2603917670 | 13880 | 13880 | 13880 | 13880 | 10 |
| 311 | 20240719 | 142600 | 2603778870 | 13880 | 13880 | 13880 | 13880 | 12 |
| 312 | 20240719 | 142500 | 2603612310 | 13890 | 13890 | 13890 | 13890 | 10 |
| 313 | 20240719 | 142400 | 2603473410 | 13900 | 13870 | 13900 | 13870 | 51 |
| 314 | 20240719 | 142300 | 2602765580 | 13860 | 13860 | 13860 | 13860 | 155 |
| 315 | 20240719 | 142200 | 2600617280 | 13860 | 13860 | 13860 | 13850 | 854 |
| 316 | 20240719 | 142100 | 2588781850 | 13860 | 13860 | 13860 | 13860 | 772 |
| 317 | 20240719 | 142000 | 2578081930 | 13860 | 13860 | 13860 | 13860 | 187 |
| 318 | 20240719 | 141900 | 2575490110 | 13860 | 13870 | 13880 | 13860 | 806 |
| 319 | 20240719 | 141800 | 2564316430 | 13870 | 13870 | 13870 | 13870 | 3 |
| 320 | 20240719 | 141700 | 2564274820 | 13860 | 13860 | 13860 | 13860 | 0 |
| 321 | 20240719 | 141600 | 2564274820 | 13860 | 13870 | 13870 | 13860 | 23 |
| 322 | 20240719 | 141500 | 2563955830 | 13870 | 13860 | 13870 | 13860 | 115 |
| 323 | 20240719 | 141400 | 2562361680 | 13870 | 13860 | 13870 | 13860 | 94 |
| 324 | 20240719 | 141300 | 2561058340 | 13860 | 13860 | 13860 | 13860 | 85 |
| 325 | 20240719 | 141200 | 2559880240 | 13860 | 13860 | 13860 | 13860 | 175 |
| 326 | 20240719 | 141100 | 2557454740 | 13860 | 13860 | 13860 | 13860 | 5 |
| 327 | 20240719 | 141000 | 2557385440 | 13870 | 13870 | 13870 | 13860 | 129 |
| 328 | 20240719 | 140900 | 2555597480 | 13870 | 13860 | 13870 | 13860 | 3 |
| 329 | 20240719 | 140800 | 2555555890 | 13860 | 13870 | 13870 | 13860 | 320 |
| 330 | 20240719 | 140700 | 2551120590 | 13860 | 13860 | 13860 | 13860 | 0 |
| 331 | 20240719 | 140600 | 2551120590 | 13860 | 13860 | 13860 | 13860 | 78 |
| 332 | 20240719 | 140500 | 2550039510 | 13870 | 13870 | 13900 | 13870 | 203 |
| 333 | 20240719 | 140400 | 2547223870 | 13880 | 13900 | 13900 | 13880 | 167 |
| 334 | 20240719 | 140300 | 2544903570 | 13880 | 13880 | 13880 | 13880 | 50 |
| 335 | 20240719 | 140200 | 2544209570 | 13870 | 13870 | 13870 | 13870 | 52 |
| 336 | 20240719 | 140100 | 2543488330 | 13870 | 13910 | 13920 | 13870 | 1534 |
| 337 | 20240719 | 140000 | 2522181470 | 13910 | 13910 | 13910 | 13910 | 98 |
| 338 | 20240719 | 135900 | 2520818290 | 13910 | 13910 | 13910 | 13910 | 0 |
| 339 | 20240719 | 135800 | 2520818290 | 13910 | 13910 | 13910 | 13910 | 3 |
| 340 | 20240719 | 135700 | 2520776560 | 13910 | 13910 | 13910 | 13910 | 77 |
| 341 | 20240719 | 135600 | 2519705490 | 13900 | 13910 | 13910 | 13900 | 46 |
| 342 | 20240719 | 135500 | 2519066040 | 13910 | 13910 | 13910 | 13910 | 76 |
| 343 | 20240719 | 135400 | 2518008880 | 13920 | 13920 | 13920 | 13920 | 2 |
| 344 | 20240719 | 135300 | 2517981040 | 13920 | 13900 | 13920 | 13900 | 631 |
| 345 | 20240719 | 135200 | 2509210120 | 13930 | 13910 | 13930 | 13910 | 3 |
| 346 | 20240719 | 135100 | 2509168370 | 13940 | 13910 | 13940 | 13910 | 212 |
| 347 | 20240719 | 135000 | 2506219390 | 13940 | 13950 | 13950 | 13920 | 349 |
| 348 | 20240719 | 134900 | 2501357710 | 13950 | 13960 | 13960 | 13950 | 65 |
| 349 | 20240719 | 134800 | 2500450930 | 13960 | 13950 | 13960 | 13950 | 218 |
| 350 | 20240719 | 134700 | 2497409770 | 13950 | 13930 | 13950 | 13930 | 893 |
| 351 | 20240719 | 134600 | 2484962410 | 13930 | 13920 | 13940 | 13920 | 329 |
| 352 | 20240719 | 134500 | 2480382690 | 13930 | 13940 | 13940 | 13930 | 215 |
| 353 | 20240719 | 134400 | 2477386720 | 13940 | 13930 | 13940 | 13920 | 577 |
| 354 | 20240719 | 134300 | 2469354300 | 13940 | 13940 | 13940 | 13930 | 80 |
| 355 | 20240719 | 134200 | 2468239180 | 13940 | 13930 | 13940 | 13930 | 1210 |
| 356 | 20240719 | 134100 | 2451383090 | 13930 | 13920 | 13930 | 13920 | 110 |
| 357 | 20240719 | 134000 | 2449850890 | 13930 | 13910 | 13930 | 13900 | 245 |
| 358 | 20240719 | 133900 | 2446441700 | 13910 | 13910 | 13930 | 13910 | 1296 |
| 359 | 20240719 | 133800 | 2428405020 | 13920 | 13900 | 13920 | 13900 | 472 |
| 360 | 20240719 | 133700 | 2421842230 | 13900 | 13890 | 13900 | 13880 | 351 |
| 361 | 20240719 | 133600 | 2416968850 | 13890 | 13860 | 13900 | 13860 | 124 |
| 362 | 20240719 | 133500 | 2415248600 | 13860 | 13820 | 13860 | 13800 | 2263 |
| 363 | 20240719 | 133400 | 2383966480 | 13810 | 13820 | 13820 | 13810 | 323 |
| 364 | 20240719 | 133300 | 2379504080 | 13820 | 13820 | 13820 | 13800 | 88 |
| 365 | 20240719 | 133200 | 2378289610 | 13820 | 13810 | 13820 | 13800 | 24 |
| 366 | 20240719 | 133100 | 2377958160 | 13800 | 13800 | 13800 | 13800 | 318 |
| 367 | 20240719 | 133000 | 2373569760 | 13800 | 13810 | 13810 | 13790 | 794 |
| 368 | 20240719 | 132900 | 2362613150 | 13810 | 13820 | 13820 | 13800 | 214 |
| 369 | 20240719 | 132800 | 2359659030 | 13820 | 13810 | 13820 | 13810 | 78 |
| 370 | 20240719 | 132700 | 2358581090 | 13810 | 13810 | 13810 | 13810 | 500 |
| 371 | 20240719 | 132600 | 2351676090 | 13810 | 13820 | 13820 | 13810 | 882 |
| 372 | 20240719 | 132500 | 2339493410 | 13820 | 13810 | 13820 | 13810 | 78 |
| 373 | 20240719 | 132400 | 2338416160 | 13810 | 13820 | 13820 | 13810 | 50 |
| 374 | 20240719 | 132300 | 2337725630 | 13810 | 13820 | 13820 | 13810 | 261 |
| 375 | 20240719 | 132200 | 2334119160 | 13820 | 13820 | 13820 | 13810 | 372 |
| 376 | 20240719 | 132100 | 2328980020 | 13820 | 13820 | 13820 | 13820 | 172 |
| 377 | 20240719 | 132000 | 2326602980 | 13810 | 13810 | 13810 | 13810 | 46 |
| 378 | 20240719 | 131900 | 2325967720 | 13800 | 13810 | 13810 | 13800 | 459 |
| 379 | 20240719 | 131800 | 2319629510 | 13810 | 13810 | 13810 | 13800 | 34 |
| 380 | 20240719 | 131700 | 2319160010 | 13810 | 13810 | 13810 | 13810 | 202 |
| 381 | 20240719 | 131600 | 2316370390 | 13800 | 13800 | 13800 | 13800 | 11 |
| 382 | 20240719 | 131500 | 2316218590 | 13800 | 13800 | 13800 | 13800 | 200 |
| 383 | 20240719 | 131400 | 2313458590 | 13800 | 13790 | 13800 | 13790 | 86 |
| 384 | 20240719 | 131300 | 2312272050 | 13800 | 13800 | 13800 | 13800 | 622 |
| 385 | 20240719 | 131200 | 2303688450 | 13800 | 13800 | 13800 | 13800 | 445 |
| 386 | 20240719 | 131100 | 2297547450 | 13800 | 13820 | 13820 | 13800 | 281 |
| 387 | 20240719 | 131000 | 2293666560 | 13820 | 13840 | 13840 | 13820 | 292 |
| 388 | 20240719 | 130900 | 2289629100 | 13840 | 13840 | 13840 | 13840 | 101 |
| 389 | 20240719 | 130800 | 2288231260 | 13840 | 13830 | 13840 | 13830 | 20 |
| 390 | 20240719 | 130700 | 2287954500 | 13810 | 13800 | 13810 | 13800 | 27 |
| 391 | 20240719 | 130600 | 2287581830 | 13800 | 13830 | 13830 | 13800 | 225 |
| 392 | 20240719 | 130500 | 2284473030 | 13840 | 13810 | 13840 | 13800 | 1622 |
| 393 | 20240719 | 130400 | 2262074520 | 13810 | 13800 | 13810 | 13800 | 32 |
| 394 | 20240719 | 130300 | 2261632610 | 13800 | 13810 | 13820 | 13800 | 5332 |
| 395 | 20240719 | 130200 | 2188040160 | 13800 | 13830 | 13830 | 13800 | 5009 |
| 396 | 20240719 | 130100 | 2118904880 | 13830 | 13840 | 13840 | 13830 | 373 |
| 397 | 20240719 | 130000 | 2113743550 | 13850 | 13850 | 13850 | 13850 | 45 |
| 398 | 20240719 | 125900 | 2113120300 | 13850 | 13850 | 13850 | 13840 | 192 |
| 399 | 20240719 | 125800 | 2110462220 | 13850 | 13860 | 13860 | 13850 | 663 |
| 400 | 20240719 | 125700 | 2101279160 | 13850 | 13850 | 13850 | 13850 | 25 |
| 401 | 20240719 | 125600 | 2100932910 | 13860 | 13870 | 13870 | 13860 | 560 |
| 402 | 20240719 | 125500 | 2093170040 | 13870 | 13870 | 13880 | 13860 | 176 |
| 403 | 20240719 | 125400 | 2090729480 | 13870 | 13870 | 13870 | 13870 | 40 |
| 404 | 20240719 | 125300 | 2090174680 | 13880 | 13880 | 13880 | 13880 | 1 |
| 405 | 20240719 | 125200 | 2090160800 | 13860 | 13860 | 13860 | 13860 | 134 |
| 406 | 20240719 | 125100 | 2088303560 | 13860 | 13860 | 13860 | 13860 | 0 |
| 407 | 20240719 | 125000 | 2088303560 | 13860 | 13860 | 13860 | 13860 | 166 |
| 408 | 20240719 | 124900 | 2086002800 | 13850 | 13870 | 13880 | 13850 | 69 |
| 409 | 20240719 | 124800 | 2085047080 | 13860 | 13870 | 13870 | 13860 | 289 |
| 410 | 20240719 | 124700 | 2081040520 | 13870 | 13860 | 13870 | 13860 | 310 |
| 411 | 20240719 | 124600 | 2076740920 | 13870 | 13860 | 13870 | 13860 | 70 |
| 412 | 20240719 | 124500 | 2075770700 | 13870 | 13860 | 13870 | 13860 | 93 |
| 413 | 20240719 | 124400 | 2074480960 | 13860 | 13860 | 13860 | 13860 | 149 |
| 414 | 20240719 | 124300 | 2072415820 | 13860 | 13860 | 13860 | 13860 | 293 |
| 415 | 20240719 | 124200 | 2068354840 | 13870 | 13860 | 13870 | 13860 | 292 |
| 416 | 20240719 | 124100 | 2064306960 | 13860 | 13880 | 13880 | 13860 | 362 |
| 417 | 20240719 | 124000 | 2059285750 | 13880 | 13890 | 13890 | 13880 | 1260 |
| 418 | 20240719 | 123900 | 2041793880 | 13890 | 13900 | 13900 | 13890 | 96 |
| 419 | 20240719 | 123800 | 2040459680 | 13890 | 13890 | 13890 | 13890 | 147 |
| 420 | 20240719 | 123700 | 2038417850 | 13890 | 13890 | 13890 | 13890 | 58 |
| 421 | 20240719 | 123600 | 2037612230 | 13900 | 13890 | 13900 | 13890 | 196 |
| 422 | 20240719 | 123500 | 2034889040 | 13890 | 13900 | 13900 | 13890 | 325 |
| 423 | 20240719 | 123400 | 2030372240 | 13910 | 13930 | 13930 | 13900 | 2604 |
| 424 | 20240719 | 123300 | 1994152930 | 13930 | 13930 | 13940 | 13930 | 289 |
| 425 | 20240719 | 123200 | 1990126410 | 13940 | 13940 | 13940 | 13940 | 181 |
| 426 | 20240719 | 123100 | 1987603270 | 13940 | 13950 | 13950 | 13940 | 95 |
| 427 | 20240719 | 123000 | 1986278160 | 13940 | 13940 | 13940 | 13940 | 21 |
| 428 | 20240719 | 122900 | 1985985420 | 13940 | 13940 | 13940 | 13940 | 104 |
| 429 | 20240719 | 122800 | 1984535660 | 13950 | 13950 | 13950 | 13950 | 454 |
| 430 | 20240719 | 122700 | 1978202360 | 13940 | 13940 | 13950 | 13940 | 95 |
| 431 | 20240719 | 122600 | 1976877560 | 13950 | 13950 | 13950 | 13950 | 5 |
| 432 | 20240719 | 122500 | 1976807810 | 13950 | 13950 | 13960 | 13950 | 378 |
| 433 | 20240719 | 122400 | 1971534610 | 13960 | 13950 | 13960 | 13950 | 8 |
| 434 | 20240719 | 122300 | 1971422960 | 13960 | 13960 | 13960 | 13960 | 1 |
| 435 | 20240719 | 122200 | 1971409000 | 13960 | 13950 | 13960 | 13950 | 216 |
| 436 | 20240719 | 122100 | 1968395050 | 13950 | 13950 | 13950 | 13950 | 106 |
| 437 | 20240719 | 122000 | 1966916350 | 13950 | 13960 | 13960 | 13950 | 220 |
| 438 | 20240719 | 121900 | 1963845340 | 13940 | 13950 | 13960 | 13940 | 672 |
| 439 | 20240719 | 121800 | 1954474530 | 13960 | 13990 | 13990 | 13960 | 445 |
| 440 | 20240719 | 121700 | 1948260200 | 13990 | 13980 | 13990 | 13970 | 106 |
| 441 | 20240719 | 121600 | 1946779260 | 13980 | 13990 | 13990 | 13980 | 237 |
| 442 | 20240719 | 121500 | 1943465420 | 13990 | 14000 | 14000 | 13990 | 663 |
| 443 | 20240719 | 121400 | 1934183970 | 14010 | 14010 | 14010 | 14010 | 85 |
| 444 | 20240719 | 121300 | 1932993120 | 14000 | 14020 | 14020 | 14000 | 75 |
| 445 | 20240719 | 121200 | 1931942200 | 14010 | 14020 | 14020 | 14010 | 501 |
| 446 | 20240719 | 121100 | 1924923180 | 14010 | 14020 | 14020 | 14010 | 233 |
| 447 | 20240719 | 121000 | 1921658650 | 14020 | 14020 | 14020 | 14020 | 102 |
| 448 | 20240719 | 120900 | 1920228610 | 14020 | 14030 | 14030 | 14010 | 1466 |
| 449 | 20240719 | 120800 | 1899683790 | 14040 | 14030 | 14040 | 14020 | 266 |
| 450 | 20240719 | 120700 | 1895951810 | 14030 | 14030 | 14030 | 14020 | 147 |
| 451 | 20240719 | 120600 | 1893889800 | 14030 | 14030 | 14030 | 14030 | 172 |
| 452 | 20240719 | 120500 | 1891476640 | 14030 | 14030 | 14030 | 14020 | 183 |
| 453 | 20240719 | 120400 | 1888910210 | 14030 | 14020 | 14030 | 14010 | 227 |
| 454 | 20240719 | 120300 | 1885727670 | 14020 | 14010 | 14020 | 14010 | 277 |
| 455 | 20240719 | 120200 | 1881846880 | 14010 | 14010 | 14010 | 14010 | 236 |
| 456 | 20240719 | 120100 | 1878540520 | 14010 | 14010 | 14010 | 14010 | 93 |
| 457 | 20240719 | 120000 | 1877237590 | 14010 | 14010 | 14010 | 14010 | 149 |
| 458 | 20240719 | 115900 | 1875150100 | 14010 | 14000 | 14010 | 14000 | 165 |
| 459 | 20240719 | 115800 | 1872838850 | 14010 | 14000 | 14010 | 14000 | 76 |
| 460 | 20240719 | 115700 | 1871774830 | 14000 | 13990 | 14000 | 13990 | 29 |
| 461 | 20240719 | 115600 | 1871369060 | 14010 | 14000 | 14010 | 14000 | 265 |
| 462 | 20240719 | 115500 | 1867659050 | 14000 | 13980 | 14000 | 13980 | 61 |
| 463 | 20240719 | 115400 | 1866805070 | 14000 | 13990 | 14000 | 13990 | 403 |
| 464 | 20240719 | 115300 | 1861163090 | 13990 | 13980 | 13990 | 13970 | 814 |
| 465 | 20240719 | 115200 | 1849783450 | 13980 | 13980 | 13980 | 13980 | 226 |
| 466 | 20240719 | 115100 | 1846623970 | 13980 | 13960 | 13980 | 13960 | 327 |
| 467 | 20240719 | 115000 | 1842054660 | 13970 | 13980 | 13980 | 13970 | 213 |
| 468 | 20240719 | 114900 | 1839079010 | 13970 | 13990 | 13990 | 13970 | 633 |
| 469 | 20240719 | 114800 | 1830229040 | 13990 | 13980 | 13990 | 13980 | 141 |
| 470 | 20240719 | 114700 | 1828257820 | 13990 | 13990 | 13990 | 13990 | 264 |
| 471 | 20240719 | 114600 | 1824564460 | 13990 | 13990 | 13990 | 13990 | 266 |
| 472 | 20240719 | 114500 | 1820843120 | 13990 | 13990 | 13990 | 13990 | 2 |
| 473 | 20240719 | 114400 | 1820815140 | 13980 | 13980 | 13980 | 13980 | 0 |
| 474 | 20240719 | 114300 | 1820815140 | 13980 | 13980 | 13980 | 13980 | 2 |
| 475 | 20240719 | 114200 | 1820787180 | 13980 | 13980 | 13980 | 13980 | 20 |
| 476 | 20240719 | 114100 | 1820507580 | 13960 | 13980 | 13980 | 13950 | 226 |
| 477 | 20240719 | 114000 | 1817351470 | 13980 | 13990 | 13990 | 13980 | 114 |
| 478 | 20240719 | 113900 | 1815756690 | 13990 | 14010 | 14010 | 13990 | 164 |
| 479 | 20240719 | 113800 | 1813459960 | 14000 | 14000 | 14010 | 13990 | 344 |
| 480 | 20240719 | 113700 | 1808642740 | 13990 | 14010 | 14010 | 13990 | 2630 |
| 481 | 20240719 | 113600 | 1771819840 | 14020 | 14020 | 14020 | 14020 | 400 |
| 482 | 20240719 | 113500 | 1766211840 | 14020 | 14050 | 14050 | 14020 | 127 |
| 483 | 20240719 | 113400 | 1764430580 | 14010 | 14010 | 14010 | 14010 | 0 |
| 484 | 20240719 | 113300 | 1764430580 | 14010 | 14060 | 14060 | 14010 | 1216 |
| 485 | 20240719 | 113200 | 1747375980 | 14050 | 14070 | 14070 | 14040 | 332 |
| 486 | 20240719 | 113100 | 1742706890 | 14070 | 13980 | 14070 | 13980 | 2630 |
| 487 | 20240719 | 113000 | 1705859850 | 13980 | 13960 | 13980 | 13960 | 608 |
| 488 | 20240719 | 112900 | 1697366690 | 13960 | 13960 | 13960 | 13960 | 8 |
| 489 | 20240719 | 112800 | 1697255010 | 13960 | 13970 | 13970 | 13960 | 228 |
| 490 | 20240719 | 112700 | 1694071620 | 13960 | 13970 | 13970 | 13960 | 56 |
| 491 | 20240719 | 112600 | 1693289310 | 13970 | 13960 | 13970 | 13960 | 202 |
| 492 | 20240719 | 112500 | 1690469370 | 13960 | 13950 | 13960 | 13950 | 456 |
| 493 | 20240719 | 112400 | 1684106140 | 13960 | 13960 | 13960 | 13950 | 593 |
| 494 | 20240719 | 112300 | 1675831010 | 13960 | 13960 | 13960 | 13940 | 433 |
| 495 | 20240719 | 112200 | 1669790730 | 13960 | 13960 | 13960 | 13950 | 132 |
| 496 | 20240719 | 112100 | 1667948570 | 13960 | 13950 | 13960 | 13950 | 51 |
| 497 | 20240719 | 112000 | 1667237010 | 13960 | 13960 | 13960 | 13950 | 942 |
| 498 | 20240719 | 111900 | 1654091090 | 13960 | 13950 | 13960 | 13950 | 351 |
| 499 | 20240719 | 111800 | 1649194630 | 13950 | 13940 | 13950 | 13940 | 524 |
| 500 | 20240719 | 111700 | 1641890060 | 13950 | 13950 | 13950 | 13950 | 0 |
| 501 | 20240719 | 111600 | 1641890060 | 13950 | 13950 | 13950 | 13940 | 404 |
| 502 | 20240719 | 111500 | 1636254560 | 13960 | 13960 | 13960 | 13960 | 0 |
| 503 | 20240719 | 111400 | 1636254560 | 13960 | 13940 | 13960 | 13940 | 172 |
| 504 | 20240719 | 111300 | 1633855290 | 13970 | 13970 | 13980 | 13940 | 999 |
| 505 | 20240719 | 111200 | 1619901410 | 13980 | 13960 | 13980 | 13960 | 609 |
| 506 | 20240719 | 111100 | 1611394990 | 13960 | 13940 | 13960 | 13940 | 210 |
| 507 | 20240719 | 111000 | 1608466130 | 13930 | 13920 | 13930 | 13920 | 1279 |
| 508 | 20240719 | 110900 | 1590655240 | 13920 | 13920 | 13920 | 13900 | 11 |
| 509 | 20240719 | 110800 | 1590502160 | 13920 | 13920 | 13920 | 13920 | 18 |
| 510 | 20240719 | 110700 | 1590251600 | 13890 | 13890 | 13910 | 13890 | 1878 |
| 511 | 20240719 | 110600 | 1564154370 | 13880 | 13880 | 13880 | 13880 | 9 |
| 512 | 20240719 | 110500 | 1564029450 | 13890 | 13890 | 13890 | 13890 | 0 |
| 513 | 20240719 | 110400 | 1564029450 | 13890 | 13890 | 13890 | 13890 | 75 |
| 514 | 20240719 | 110300 | 1562987700 | 13890 | 13890 | 13890 | 13890 | 40 |
| 515 | 20240719 | 110200 | 1562432100 | 13890 | 13890 | 13890 | 13890 | 10 |
| 516 | 20240719 | 110100 | 1562293200 | 13890 | 13890 | 13890 | 13880 | 738 |
| 517 | 20240719 | 110000 | 1552043110 | 13900 | 13900 | 13900 | 13890 | 137 |
| 518 | 20240719 | 105900 | 1550138820 | 13900 | 13900 | 13900 | 13890 | 185 |
| 519 | 20240719 | 105800 | 1547567420 | 13900 | 13900 | 13900 | 13900 | 3 |
| 520 | 20240719 | 105700 | 1547525720 | 13890 | 13890 | 13890 | 13890 | 5 |
| 521 | 20240719 | 105600 | 1547456270 | 13890 | 13890 | 13890 | 13890 | 76 |
| 522 | 20240719 | 105500 | 1546400630 | 13910 | 13880 | 13910 | 13880 | 51 |
| 523 | 20240719 | 105400 | 1545691250 | 13880 | 13840 | 13880 | 13840 | 1427 |
| 524 | 20240719 | 105300 | 1525917010 | 13840 | 13850 | 13850 | 13840 | 281 |
| 525 | 20240719 | 105200 | 1522025260 | 13860 | 13840 | 13860 | 13840 | 828 |
| 526 | 20240719 | 105100 | 1510559590 | 13810 | 13820 | 13820 | 13810 | 698 |
| 527 | 20240719 | 105000 | 1500919460 | 13800 | 13810 | 13810 | 13800 | 151 |
| 528 | 20240719 | 104900 | 1498834640 | 13800 | 13810 | 13810 | 13800 | 220 |
| 529 | 20240719 | 104800 | 1495797190 | 13820 | 13830 | 13830 | 13810 | 469 |
| 530 | 20240719 | 104700 | 1489316530 | 13840 | 13840 | 13840 | 13840 | 75 |
| 531 | 20240719 | 104600 | 1488278530 | 13840 | 13850 | 13850 | 13840 | 506 |
| 532 | 20240719 | 104500 | 1481270960 | 13850 | 13860 | 13860 | 13850 | 145 |
| 533 | 20240719 | 104400 | 1479261760 | 13860 | 13860 | 13860 | 13860 | 177 |
| 534 | 20240719 | 104300 | 1476808540 | 13860 | 13860 | 13870 | 13860 | 478 |
| 535 | 20240719 | 104200 | 1470180460 | 13870 | 13870 | 13870 | 13870 | 500 |
| 536 | 20240719 | 104100 | 1463245460 | 13870 | 13870 | 13870 | 13870 | 125 |
| 537 | 20240719 | 104000 | 1461511710 | 13870 | 13910 | 13910 | 13870 | 226 |
| 538 | 20240719 | 103900 | 1458376810 | 13870 | 13840 | 13870 | 13840 | 2567 |
| 539 | 20240719 | 103800 | 1422789910 | 13820 | 13810 | 13820 | 13810 | 200 |
| 540 | 20240719 | 103700 | 1420025950 | 13810 | 13810 | 13810 | 13810 | 10 |
| 541 | 20240719 | 103600 | 1419887850 | 13800 | 13790 | 13820 | 13790 | 591 |
| 542 | 20240719 | 103500 | 1411726420 | 13790 | 13800 | 13800 | 13790 | 601 |
| 543 | 20240719 | 103400 | 1403435460 | 13820 | 13820 | 13820 | 13800 | 1615 |
| 544 | 20240719 | 103300 | 1381141030 | 13820 | 13810 | 13820 | 13810 | 22 |
| 545 | 20240719 | 103200 | 1380837050 | 13800 | 13810 | 13850 | 13800 | 1165 |
| 546 | 20240719 | 103100 | 1364738800 | 13820 | 13830 | 13830 | 13820 | 308 |
| 547 | 20240719 | 103000 | 1360480890 | 13830 | 13830 | 13860 | 13830 | 268 |
| 548 | 20240719 | 102900 | 1356773410 | 13820 | 13820 | 13820 | 13820 | 1 |
| 549 | 20240719 | 102800 | 1356759590 | 13830 | 13850 | 13850 | 13820 | 1615 |
| 550 | 20240719 | 102700 | 1334423060 | 13850 | 13880 | 13880 | 13850 | 625 |
| 551 | 20240719 | 102600 | 1325759300 | 13900 | 13880 | 13900 | 13880 | 31 |
| 552 | 20240719 | 102500 | 1325328940 | 13880 | 13890 | 13890 | 13880 | 934 |
| 553 | 20240719 | 102400 | 1312361060 | 13900 | 13900 | 13910 | 13900 | 165 |
| 554 | 20240719 | 102300 | 1310066810 | 13900 | 13940 | 13940 | 13900 | 602 |
| 555 | 20240719 | 102200 | 1301686000 | 13940 | 13940 | 13940 | 13940 | 6 |
| 556 | 20240719 | 102100 | 1301602360 | 13940 | 13930 | 13940 | 13930 | 167 |
| 557 | 20240719 | 102000 | 1299275300 | 13930 | 13920 | 13930 | 13920 | 177 |
| 558 | 20240719 | 101900 | 1296811160 | 13920 | 13890 | 13920 | 13890 | 237 |
| 559 | 20240719 | 101800 | 1293512850 | 13900 | 13900 | 13900 | 13900 | 118 |
| 560 | 20240719 | 101700 | 1291872650 | 13900 | 13880 | 13900 | 13860 | 179 |
| 561 | 20240719 | 101600 | 1289388400 | 13860 | 13920 | 13920 | 13860 | 1710 |
| 562 | 20240719 | 101500 | 1265679740 | 13880 | 13920 | 13930 | 13880 | 2749 |
| 563 | 20240719 | 101400 | 1227464350 | 13930 | 13970 | 13970 | 13930 | 635 |
| 564 | 20240719 | 101300 | 1218609550 | 13980 | 13980 | 13980 | 13980 | 75 |
| 565 | 20240719 | 101200 | 1217561050 | 13970 | 13980 | 13980 | 13960 | 472 |
| 566 | 20240719 | 101100 | 1210967890 | 13980 | 13960 | 13980 | 13960 | 262 |
| 567 | 20240719 | 101000 | 1207309350 | 13970 | 14000 | 14000 | 13970 | 490 |
| 568 | 20240719 | 100900 | 1200456590 | 14000 | 14010 | 14020 | 14000 | 438 |
| 569 | 20240719 | 100800 | 1194323480 | 14010 | 14010 | 14010 | 14010 | 151 |
| 570 | 20240719 | 100700 | 1192207970 | 14020 | 14020 | 14020 | 14020 | 3 |
| 571 | 20240719 | 100600 | 1192165910 | 14020 | 14020 | 14020 | 14000 | 236 |
| 572 | 20240719 | 100500 | 1188859720 | 14020 | 14030 | 14030 | 14020 | 51 |
| 573 | 20240719 | 100400 | 1188144590 | 14030 | 14030 | 14030 | 14030 | 100 |
| 574 | 20240719 | 100300 | 1186741590 | 14030 | 14000 | 14030 | 13970 | 591 |
| 575 | 20240719 | 100200 | 1178461740 | 14010 | 14010 | 14010 | 13970 | 1882 |
| 576 | 20240719 | 100100 | 1152150490 | 14010 | 14000 | 14010 | 14000 | 191 |
| 577 | 20240719 | 100000 | 1149476480 | 14000 | 14020 | 14030 | 14000 | 311 |
| 578 | 20240719 | 095900 | 1145115960 | 14000 | 14000 | 14020 | 14000 | 718 |
| 579 | 20240719 | 095800 | 1135058130 | 14000 | 14000 | 14000 | 13980 | 163 |
| 580 | 20240719 | 095700 | 1132778960 | 14000 | 13970 | 14000 | 13970 | 102 |
| 581 | 20240719 | 095600 | 1131352790 | 14000 | 14000 | 14000 | 13970 | 975 |
| 582 | 20240719 | 095500 | 1117719090 | 14020 | 14010 | 14020 | 14000 | 219 |
| 583 | 20240719 | 095400 | 1114652930 | 14010 | 14020 | 14020 | 14010 | 263 |
| 584 | 20240719 | 095300 | 1110966450 | 14030 | 14010 | 14030 | 14010 | 2074 |
| 585 | 20240719 | 095200 | 1081908890 | 14010 | 13990 | 14010 | 13990 | 583 |
| 586 | 20240719 | 095100 | 1073750490 | 14000 | 14000 | 14010 | 14000 | 402 |
| 587 | 20240719 | 095000 | 1068122430 | 14010 | 13990 | 14010 | 13990 | 79 |
| 588 | 20240719 | 094900 | 1067016410 | 14010 | 13980 | 14010 | 13980 | 375 |
| 589 | 20240719 | 094800 | 1061770700 | 13970 | 14000 | 14000 | 13970 | 486 |
| 590 | 20240719 | 094700 | 1054975370 | 14010 | 13960 | 14010 | 13960 | 196 |
| 591 | 20240719 | 094600 | 1052236580 | 14000 | 14000 | 14000 | 13960 | 1013 |
| 592 | 20240719 | 094500 | 1038064530 | 14000 | 14000 | 14000 | 14000 | 50 |
| 593 | 20240719 | 094400 | 1037364530 | 14000 | 13980 | 14000 | 13980 | 2469 |
| 594 | 20240719 | 094300 | 1002835520 | 13990 | 13980 | 13990 | 13960 | 1025 |
| 595 | 20240719 | 094200 | 988516880 | 13970 | 14010 | 14030 | 13960 | 1238 |
| 596 | 20240719 | 094100 | 971186620 | 14030 | 14060 | 14080 | 14030 | 1865 |
| 597 | 20240719 | 094000 | 944976580 | 14080 | 14090 | 14100 | 14070 | 818 |
| 598 | 20240719 | 093900 | 933457700 | 14090 | 14120 | 14120 | 14090 | 268 |
| 599 | 20240719 | 093800 | 929679990 | 14100 | 14130 | 14130 | 14100 | 368 |
| 600 | 20240719 | 093700 | 924487740 | 14130 | 14100 | 14130 | 14090 | 1627 |
| 601 | 20240719 | 093600 | 901542790 | 14090 | 14140 | 14150 | 14090 | 2577 |
| 602 | 20240719 | 093500 | 865109680 | 14130 | 14090 | 14130 | 14060 | 2069 |
| 603 | 20240719 | 093400 | 835922600 | 14090 | 14040 | 14120 | 14040 | 10382 |
| 604 | 20240719 | 093300 | 689563510 | 14050 | 14090 | 14100 | 14050 | 3464 |
| 605 | 20240719 | 093200 | 640780380 | 14090 | 13970 | 14090 | 13970 | 9383 |
| 606 | 20240719 | 093100 | 509402150 | 13970 | 13960 | 13970 | 13950 | 1408 |
| 607 | 20240719 | 093000 | 489741940 | 13960 | 13920 | 13960 | 13920 | 2912 |
| 608 | 20240719 | 092900 | 449130030 | 13920 | 13910 | 13920 | 13910 | 240 |
| 609 | 20240719 | 092800 | 445789950 | 13900 | 13900 | 13900 | 13900 | 97 |
| 610 | 20240719 | 092700 | 444441650 | 13890 | 13900 | 13900 | 13890 | 379 |
| 611 | 20240719 | 092600 | 439176570 | 13890 | 13890 | 13890 | 13870 | 65 |
| 612 | 20240719 | 092500 | 438273840 | 13890 | 13910 | 13910 | 13890 | 180 |
| 613 | 20240719 | 092400 | 435770630 | 13910 | 13910 | 13920 | 13910 | 473 |
| 614 | 20240719 | 092300 | 429187540 | 13900 | 13860 | 13900 | 13860 | 975 |
| 615 | 20240719 | 092200 | 415653460 | 13850 | 13830 | 13850 | 13830 | 35 |
| 616 | 20240719 | 092100 | 415168910 | 13830 | 13850 | 13850 | 13830 | 779 |
| 617 | 20240719 | 092000 | 404387230 | 13850 | 13860 | 13860 | 13850 | 315 |
| 618 | 20240719 | 091900 | 400022490 | 13860 | 13880 | 13880 | 13860 | 572 |
| 619 | 20240719 | 091800 | 392089910 | 13880 | 13910 | 13910 | 13870 | 1536 |
| 620 | 20240719 | 091700 | 370760280 | 13910 | 13930 | 13930 | 13910 | 280 |
| 621 | 20240719 | 091600 | 366861860 | 13930 | 13890 | 13930 | 13890 | 17 |
| 622 | 20240719 | 091500 | 366625320 | 13900 | 13900 | 13900 | 13880 | 748 |
| 623 | 20240719 | 091400 | 356238800 | 13900 | 13920 | 13930 | 13900 | 605 |
| 624 | 20240719 | 091300 | 347820940 | 13920 | 13910 | 13920 | 13910 | 37 |
| 625 | 20240719 | 091200 | 347305970 | 13910 | 13950 | 13970 | 13910 | 2377 |
| 626 | 20240719 | 091100 | 314156610 | 13950 | 13950 | 13950 | 13930 | 3272 |
| 627 | 20240719 | 091000 | 268534610 | 13950 | 13920 | 13960 | 13920 | 3585 |
| 628 | 20240719 | 090900 | 218531920 | 13920 | 13800 | 13920 | 13800 | 1038 |
| 629 | 20240719 | 090800 | 204113430 | 13800 | 13770 | 13850 | 13770 | 152 |
| 630 | 20240719 | 090700 | 202011910 | 13770 | 13730 | 13850 | 13730 | 1039 |
| 631 | 20240719 | 090600 | 187698320 | 13730 | 13710 | 13760 | 13700 | 462 |
| 632 | 20240719 | 090500 | 181359550 | 13710 | 13760 | 13760 | 13680 | 3270 |
| 633 | 20240719 | 090400 | 136533250 | 13740 | 13790 | 13810 | 13740 | 1129 |
| 634 | 20240719 | 090300 | 120993800 | 13780 | 13820 | 13830 | 13780 | 2022 |
| 635 | 20240719 | 090200 | 93092290 | 13820 | 13780 | 13820 | 13780 | 689 |
| 636 | 20240719 | 090100 | 83575500 | 13790 | 13820 | 13820 | 13760 | 2225 |
| 637 | 20240719 | 090000 | 52884530 | 13830 | 13820 | 13880 | 13820 | 2040 |