34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 193700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 7824 |
| 3 | 20240722 | 193600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20240722 | 193500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20240722 | 193400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20240722 | 193300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20240722 | 193200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20240722 | 193100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20240722 | 193000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20240722 | 192900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20240722 | 192800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20240722 | 192700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20240722 | 192600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20240722 | 192500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20240722 | 192400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20240722 | 192300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20240722 | 192200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20240722 | 192100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20240722 | 192000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20240722 | 191900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20240722 | 191800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20240722 | 191700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20240722 | 191600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20240722 | 191500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20240722 | 191400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20240722 | 191300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20240722 | 191200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20240722 | 191100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20240722 | 191000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20240722 | 190900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20240722 | 190800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20240722 | 190700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 7824 |
| 33 | 20240722 | 190600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20240722 | 190500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20240722 | 190400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20240722 | 190300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20240722 | 190200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20240722 | 190100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20240722 | 190000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20240722 | 185900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20240722 | 185800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20240722 | 185700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20240722 | 185600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20240722 | 185500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20240722 | 185400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20240722 | 185300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20240722 | 185200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20240722 | 185100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20240722 | 185000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20240722 | 184900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20240722 | 184800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20240722 | 184700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20240722 | 184600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20240722 | 184500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20240722 | 184400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20240722 | 184300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20240722 | 184200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20240722 | 184100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20240722 | 184000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20240722 | 183900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20240722 | 183800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20240722 | 183700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 7824 |
| 63 | 20240722 | 183600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20240722 | 183500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20240722 | 183400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20240722 | 183300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20240722 | 183200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20240722 | 183100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20240722 | 183000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20240722 | 182900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20240722 | 182800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20240722 | 182700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20240722 | 182600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20240722 | 182500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20240722 | 182400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20240722 | 182300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20240722 | 182200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20240722 | 182100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20240722 | 182000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20240722 | 181900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20240722 | 181800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20240722 | 181700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20240722 | 181600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20240722 | 181500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20240722 | 181400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20240722 | 181300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20240722 | 181200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20240722 | 181100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20240722 | 181000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20240722 | 180900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20240722 | 180800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20240722 | 180700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 7824 |
| 93 | 20240722 | 180600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20240722 | 180500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20240722 | 180400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20240722 | 180300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20240722 | 180200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20240722 | 180100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20240722 | 180000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20240722 | 175900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20240722 | 175800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20240722 | 175700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20240722 | 175600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20240722 | 175500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20240722 | 175400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20240722 | 175300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20240722 | 175200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20240722 | 175100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20240722 | 175000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20240722 | 174900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20240722 | 174800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20240722 | 174700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20240722 | 174600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20240722 | 174500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20240722 | 174400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20240722 | 174300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20240722 | 174200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20240722 | 174100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20240722 | 174000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20240722 | 173900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20240722 | 173800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20240722 | 173700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 7824 |
| 123 | 20240722 | 173600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20240722 | 173500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20240722 | 173400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20240722 | 173300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20240722 | 173200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20240722 | 173100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20240722 | 173000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20240722 | 172900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20240722 | 172800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20240722 | 172700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20240722 | 172600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20240722 | 172500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20240722 | 172400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20240722 | 172300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20240722 | 172200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20240722 | 172100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20240722 | 172000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20240722 | 171900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20240722 | 171800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20240722 | 171700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20240722 | 171600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20240722 | 171500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20240722 | 171400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20240722 | 171300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20240722 | 171200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20240722 | 171100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20240722 | 171000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20240722 | 170900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20240722 | 170800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20240722 | 170700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 7824 |
| 153 | 20240722 | 170600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20240722 | 170500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20240722 | 170400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20240722 | 170300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20240722 | 170200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20240722 | 170100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20240722 | 170000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20240722 | 165900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20240722 | 165800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20240722 | 165700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20240722 | 165600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20240722 | 165500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20240722 | 165400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20240722 | 165300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20240722 | 165200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20240722 | 165100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20240722 | 165000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20240722 | 164900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20240722 | 164800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20240722 | 164700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20240722 | 164600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20240722 | 164500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20240722 | 164400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20240722 | 164300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20240722 | 164200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20240722 | 164100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20240722 | 164000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20240722 | 163900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20240722 | 163800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20240722 | 163700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 7824 |
| 183 | 20240722 | 163600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20240722 | 163500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20240722 | 163400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20240722 | 163300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20240722 | 163200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20240722 | 163100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20240722 | 163000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20240722 | 162900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20240722 | 162800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20240722 | 162700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20240722 | 162600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20240722 | 162500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20240722 | 162400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20240722 | 162300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20240722 | 162200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20240722 | 162100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20240722 | 162000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20240722 | 161900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20240722 | 161800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20240722 | 161700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20240722 | 161600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20240722 | 161500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20240722 | 161400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20240722 | 161300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20240722 | 161200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20240722 | 161100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20240722 | 161000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20240722 | 160900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20240722 | 160800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20240722 | 160700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 7824 |
| 213 | 20240722 | 160600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20240722 | 160500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20240722 | 160400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20240722 | 160300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20240722 | 160200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20240722 | 160100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 219 | 20240722 | 160000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 220 | 20240722 | 155900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 221 | 20240722 | 155800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20240722 | 155700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20240722 | 155600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20240722 | 155500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20240722 | 155400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20240722 | 155300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20240722 | 155200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20240722 | 155100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20240722 | 155000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20240722 | 154900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20240722 | 154800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20240722 | 154700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20240722 | 154600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20240722 | 154500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20240722 | 154400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20240722 | 154300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 237 | 20240722 | 154200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 238 | 20240722 | 154100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 239 | 20240722 | 154000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 240 | 20240722 | 153900 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 241 | 20240722 | 153800 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 242 | 20240722 | 153700 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 7824 |
| 243 | 20240722 | 153600 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 244 | 20240722 | 153500 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 245 | 20240722 | 153400 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 246 | 20240722 | 153300 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 247 | 20240722 | 153200 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 248 | 20240722 | 153100 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 0 |
| 249 | 20240722 | 153000 | 5720494750 | 13190 | 13190 | 13190 | 13190 | 7824 |
| 250 | 20240722 | 152900 | 5617296190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20240722 | 152800 | 5617296190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20240722 | 152700 | 5617296190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20240722 | 152600 | 5617296190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20240722 | 152500 | 5617296190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20240722 | 152400 | 5617296190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20240722 | 152300 | 5617296190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20240722 | 152200 | 5617296190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20240722 | 152100 | 5617296190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20240722 | 152000 | 5617296190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20240722 | 151900 | 5617296190 | 13160 | 13160 | 13160 | 13150 | 622 |
| 261 | 20240722 | 151800 | 5609111680 | 13160 | 13160 | 13160 | 13150 | 1435 |
| 262 | 20240722 | 151700 | 5590239090 | 13160 | 13170 | 13170 | 13150 | 346 |
| 263 | 20240722 | 151600 | 5585685730 | 13170 | 13170 | 13190 | 13170 | 361 |
| 264 | 20240722 | 151500 | 5580929740 | 13160 | 13170 | 13180 | 13160 | 1790 |
| 265 | 20240722 | 151400 | 5557358540 | 13150 | 13160 | 13170 | 13150 | 2184 |
| 266 | 20240722 | 151300 | 5528609510 | 13160 | 13160 | 13160 | 13160 | 293 |
| 267 | 20240722 | 151200 | 5524753630 | 13160 | 13170 | 13170 | 13160 | 757 |
| 268 | 20240722 | 151100 | 5514784450 | 13170 | 13170 | 13170 | 13170 | 1005 |
| 269 | 20240722 | 151000 | 5501548600 | 13150 | 13180 | 13180 | 13150 | 443 |
| 270 | 20240722 | 150900 | 5495714490 | 13150 | 13180 | 13190 | 13150 | 3130 |
| 271 | 20240722 | 150800 | 5454514510 | 13180 | 13170 | 13190 | 13160 | 487 |
| 272 | 20240722 | 150700 | 5448098360 | 13170 | 13170 | 13180 | 13160 | 273 |
| 273 | 20240722 | 150600 | 5444503180 | 13170 | 13150 | 13170 | 13150 | 654 |
| 274 | 20240722 | 150500 | 5435896350 | 13150 | 13140 | 13150 | 13130 | 694 |
| 275 | 20240722 | 150400 | 5426774210 | 13120 | 13140 | 13140 | 13120 | 1101 |
| 276 | 20240722 | 150300 | 5412322390 | 13140 | 13140 | 13140 | 13130 | 1193 |
| 277 | 20240722 | 150200 | 5396652550 | 13140 | 13160 | 13160 | 13140 | 674 |
| 278 | 20240722 | 150100 | 5387790430 | 13160 | 13150 | 13160 | 13140 | 236 |
| 279 | 20240722 | 150000 | 5384686940 | 13140 | 13120 | 13140 | 13120 | 1693 |
| 280 | 20240722 | 145900 | 5362447650 | 13120 | 13120 | 13120 | 13110 | 1069 |
| 281 | 20240722 | 145800 | 5348422610 | 13120 | 13130 | 13130 | 13110 | 343 |
| 282 | 20240722 | 145700 | 5343924720 | 13130 | 13120 | 13130 | 13120 | 844 |
| 283 | 20240722 | 145600 | 5332851390 | 13120 | 13120 | 13120 | 13110 | 675 |
| 284 | 20240722 | 145500 | 5323996180 | 13120 | 13140 | 13140 | 13100 | 561 |
| 285 | 20240722 | 145400 | 5316645470 | 13140 | 13160 | 13160 | 13100 | 9661 |
| 286 | 20240722 | 145300 | 5189979430 | 13160 | 13160 | 13160 | 13150 | 220 |
| 287 | 20240722 | 145200 | 5187085430 | 13150 | 13160 | 13160 | 13150 | 37 |
| 288 | 20240722 | 145100 | 5186598710 | 13170 | 13140 | 13170 | 13140 | 562 |
| 289 | 20240722 | 145000 | 5179197530 | 13120 | 13140 | 13140 | 13120 | 617 |
| 290 | 20240722 | 144900 | 5171102010 | 13130 | 13150 | 13200 | 13130 | 5830 |
| 291 | 20240722 | 144800 | 5094484490 | 13200 | 13200 | 13200 | 13150 | 606 |
| 292 | 20240722 | 144700 | 5086507250 | 13200 | 13190 | 13200 | 13190 | 14 |
| 293 | 20240722 | 144600 | 5086322560 | 13200 | 13180 | 13200 | 13180 | 146 |
| 294 | 20240722 | 144500 | 5084396160 | 13180 | 13170 | 13190 | 13150 | 858 |
| 295 | 20240722 | 144400 | 5073098910 | 13190 | 13190 | 13190 | 13190 | 215 |
| 296 | 20240722 | 144300 | 5070263060 | 13140 | 13200 | 13200 | 13140 | 729 |
| 297 | 20240722 | 144200 | 5060670650 | 13190 | 13190 | 13190 | 13180 | 510 |
| 298 | 20240722 | 144100 | 5053943850 | 13150 | 13190 | 13200 | 13150 | 541 |
| 299 | 20240722 | 144000 | 5046827320 | 13200 | 13180 | 13210 | 13180 | 809 |
| 300 | 20240722 | 143900 | 5036152970 | 13180 | 13170 | 13190 | 13170 | 259 |
| 301 | 20240722 | 143800 | 5032736950 | 13180 | 13180 | 13180 | 13180 | 198 |
| 302 | 20240722 | 143700 | 5030127310 | 13180 | 13150 | 13180 | 13130 | 846 |
| 303 | 20240722 | 143600 | 5019002040 | 13150 | 13170 | 13180 | 13150 | 490 |
| 304 | 20240722 | 143500 | 5012554010 | 13170 | 13170 | 13170 | 13170 | 66 |
| 305 | 20240722 | 143400 | 5011684790 | 13170 | 13170 | 13180 | 13170 | 2543 |
| 306 | 20240722 | 143300 | 4978193380 | 13200 | 13210 | 13210 | 13200 | 1106 |
| 307 | 20240722 | 143200 | 4963585120 | 13150 | 13200 | 13210 | 13150 | 787 |
| 308 | 20240722 | 143100 | 4953194720 | 13180 | 13180 | 13180 | 13180 | 604 |
| 309 | 20240722 | 143000 | 4945234000 | 13180 | 13210 | 13210 | 13180 | 1350 |
| 310 | 20240722 | 142900 | 4927419180 | 13210 | 13210 | 13210 | 13210 | 0 |
| 311 | 20240722 | 142800 | 4927419180 | 13210 | 13190 | 13210 | 13190 | 319 |
| 312 | 20240722 | 142700 | 4923208820 | 13180 | 13200 | 13200 | 13180 | 250 |
| 313 | 20240722 | 142600 | 4919911740 | 13200 | 13180 | 13210 | 13140 | 4058 |
| 314 | 20240722 | 142500 | 4866377190 | 13140 | 13170 | 13190 | 13140 | 1979 |
| 315 | 20240722 | 142400 | 4840339010 | 13150 | 13150 | 13190 | 13150 | 348 |
| 316 | 20240722 | 142300 | 4835762770 | 13190 | 13190 | 13190 | 13160 | 566 |
| 317 | 20240722 | 142200 | 4828301640 | 13190 | 13150 | 13190 | 13140 | 620 |
| 318 | 20240722 | 142100 | 4820133410 | 13140 | 13160 | 13160 | 13140 | 568 |
| 319 | 20240722 | 142000 | 4812665230 | 13140 | 13190 | 13190 | 13140 | 1285 |
| 320 | 20240722 | 141900 | 4795779450 | 13140 | 13150 | 13200 | 13140 | 1541 |
| 321 | 20240722 | 141800 | 4775478600 | 13140 | 13190 | 13200 | 13140 | 475 |
| 322 | 20240722 | 141700 | 4769215690 | 13140 | 13180 | 13200 | 13140 | 871 |
| 323 | 20240722 | 141600 | 4757746700 | 13220 | 13190 | 13220 | 13180 | 1276 |
| 324 | 20240722 | 141500 | 4740901920 | 13190 | 13190 | 13190 | 13190 | 241 |
| 325 | 20240722 | 141400 | 4737723130 | 13190 | 13180 | 13190 | 13180 | 934 |
| 326 | 20240722 | 141300 | 4725407720 | 13190 | 13190 | 13190 | 13190 | 1 |
| 327 | 20240722 | 141200 | 4725394530 | 13140 | 13170 | 13190 | 13140 | 1359 |
| 328 | 20240722 | 141100 | 4707520270 | 13150 | 13200 | 13200 | 13150 | 250 |
| 329 | 20240722 | 141000 | 4704228820 | 13200 | 13200 | 13200 | 13150 | 2066 |
| 330 | 20240722 | 140900 | 4676982650 | 13190 | 13200 | 13200 | 13190 | 108 |
| 331 | 20240722 | 140800 | 4675558090 | 13200 | 13200 | 13200 | 13200 | 245 |
| 332 | 20240722 | 140700 | 4672324090 | 13200 | 13190 | 13200 | 13190 | 239 |
| 333 | 20240722 | 140600 | 4669170290 | 13200 | 13160 | 13200 | 13150 | 390 |
| 334 | 20240722 | 140500 | 4664027820 | 13150 | 13190 | 13190 | 13150 | 548 |
| 335 | 20240722 | 140400 | 4656817640 | 13160 | 13180 | 13180 | 13160 | 618 |
| 336 | 20240722 | 140300 | 4648681970 | 13190 | 13190 | 13190 | 13190 | 125 |
| 337 | 20240722 | 140200 | 4647033220 | 13190 | 13190 | 13190 | 13190 | 85 |
| 338 | 20240722 | 140100 | 4645912070 | 13170 | 13170 | 13170 | 13170 | 0 |
| 339 | 20240722 | 140000 | 4645912070 | 13170 | 13170 | 13170 | 13170 | 94 |
| 340 | 20240722 | 135900 | 4644674090 | 13160 | 13200 | 13210 | 13160 | 1436 |
| 341 | 20240722 | 135800 | 4625770540 | 13200 | 13190 | 13200 | 13160 | 744 |
| 342 | 20240722 | 135700 | 4615971000 | 13200 | 13200 | 13210 | 13160 | 908 |
| 343 | 20240722 | 135600 | 4604000180 | 13200 | 13190 | 13200 | 13190 | 267 |
| 344 | 20240722 | 135500 | 4600476350 | 13200 | 13190 | 13210 | 13190 | 596 |
| 345 | 20240722 | 135400 | 4592607010 | 13170 | 13180 | 13190 | 13170 | 267 |
| 346 | 20240722 | 135300 | 4589086310 | 13180 | 13180 | 13180 | 13180 | 115 |
| 347 | 20240722 | 135200 | 4587570610 | 13170 | 13170 | 13170 | 13170 | 80 |
| 348 | 20240722 | 135100 | 4586517010 | 13170 | 13180 | 13210 | 13160 | 1489 |
| 349 | 20240722 | 135000 | 4566899750 | 13190 | 13190 | 13190 | 13180 | 148 |
| 350 | 20240722 | 134900 | 4564948710 | 13190 | 13170 | 13190 | 13170 | 675 |
| 351 | 20240722 | 134800 | 4556051000 | 13180 | 13180 | 13180 | 13180 | 4 |
| 352 | 20240722 | 134700 | 4555998280 | 13190 | 13180 | 13190 | 13180 | 303 |
| 353 | 20240722 | 134600 | 4552002540 | 13180 | 13170 | 13180 | 13170 | 161 |
| 354 | 20240722 | 134500 | 4549880970 | 13170 | 13170 | 13170 | 13170 | 121 |
| 355 | 20240722 | 134400 | 4548287400 | 13160 | 13180 | 13180 | 13160 | 805 |
| 356 | 20240722 | 134300 | 4537687510 | 13180 | 13210 | 13210 | 13180 | 619 |
| 357 | 20240722 | 134200 | 4529520940 | 13200 | 13210 | 13210 | 13200 | 146 |
| 358 | 20240722 | 134100 | 4527592680 | 13200 | 13220 | 13220 | 13200 | 105 |
| 359 | 20240722 | 134000 | 4526205970 | 13220 | 13210 | 13230 | 13210 | 130 |
| 360 | 20240722 | 133900 | 4524487770 | 13220 | 13230 | 13230 | 13220 | 107 |
| 361 | 20240722 | 133800 | 4523072220 | 13220 | 13210 | 13220 | 13160 | 957 |
| 362 | 20240722 | 133700 | 4510449290 | 13210 | 13180 | 13210 | 13180 | 156 |
| 363 | 20240722 | 133600 | 4508391790 | 13180 | 13220 | 13230 | 13180 | 1045 |
| 364 | 20240722 | 133500 | 4494598220 | 13220 | 13240 | 13240 | 13220 | 326 |
| 365 | 20240722 | 133400 | 4490286890 | 13240 | 13260 | 13260 | 13240 | 426 |
| 366 | 20240722 | 133300 | 4484641770 | 13260 | 13230 | 13270 | 13230 | 1498 |
| 367 | 20240722 | 133200 | 4464779100 | 13210 | 13220 | 13240 | 13210 | 1166 |
| 368 | 20240722 | 133100 | 4449358300 | 13220 | 13220 | 13230 | 13140 | 1807 |
| 369 | 20240722 | 133000 | 4425506300 | 13210 | 13190 | 13210 | 13180 | 3511 |
| 370 | 20240722 | 132900 | 4379166630 | 13190 | 13180 | 13190 | 13160 | 1350 |
| 371 | 20240722 | 132800 | 4361379810 | 13180 | 13160 | 13180 | 13160 | 685 |
| 372 | 20240722 | 132700 | 4352355040 | 13150 | 13160 | 13160 | 13150 | 188 |
| 373 | 20240722 | 132600 | 4349881370 | 13170 | 13170 | 13170 | 13130 | 88 |
| 374 | 20240722 | 132500 | 4348725470 | 13140 | 13160 | 13160 | 13130 | 750 |
| 375 | 20240722 | 132400 | 4338870950 | 13170 | 13160 | 13170 | 13160 | 97 |
| 376 | 20240722 | 132300 | 4337594330 | 13140 | 13160 | 13170 | 13140 | 427 |
| 377 | 20240722 | 132200 | 4331973040 | 13140 | 13150 | 13160 | 13140 | 742 |
| 378 | 20240722 | 132100 | 4322217960 | 13150 | 13140 | 13150 | 13140 | 527 |
| 379 | 20240722 | 132000 | 4315290270 | 13150 | 13140 | 13150 | 13140 | 350 |
| 380 | 20240722 | 131900 | 4310688670 | 13150 | 13150 | 13150 | 13150 | 156 |
| 381 | 20240722 | 131800 | 4308637270 | 13130 | 13130 | 13130 | 13110 | 1120 |
| 382 | 20240722 | 131700 | 4293945270 | 13150 | 13150 | 13150 | 13150 | 15 |
| 383 | 20240722 | 131600 | 4293748020 | 13160 | 13160 | 13160 | 13160 | 150 |
| 384 | 20240722 | 131500 | 4291774020 | 13130 | 13130 | 13160 | 13120 | 751 |
| 385 | 20240722 | 131400 | 4281914240 | 13140 | 13160 | 13160 | 13140 | 520 |
| 386 | 20240722 | 131300 | 4275074440 | 13140 | 13140 | 13150 | 13110 | 817 |
| 387 | 20240722 | 131200 | 4264335860 | 13140 | 13140 | 13140 | 13140 | 40 |
| 388 | 20240722 | 131100 | 4263810260 | 13110 | 13120 | 13120 | 13110 | 721 |
| 389 | 20240722 | 131000 | 4254355590 | 13120 | 13150 | 13150 | 13120 | 276 |
| 390 | 20240722 | 130900 | 4250731440 | 13140 | 13130 | 13150 | 13130 | 345 |
| 391 | 20240722 | 130800 | 4246196310 | 13110 | 13130 | 13150 | 13110 | 601 |
| 392 | 20240722 | 130700 | 4238312680 | 13130 | 13140 | 13140 | 13130 | 159 |
| 393 | 20240722 | 130600 | 4236223910 | 13130 | 13130 | 13130 | 13130 | 40 |
| 394 | 20240722 | 130500 | 4235698710 | 13110 | 13130 | 13140 | 13110 | 721 |
| 395 | 20240722 | 130400 | 4226242600 | 13130 | 13130 | 13130 | 13130 | 65 |
| 396 | 20240722 | 130300 | 4225389150 | 13140 | 13160 | 13160 | 13140 | 217 |
| 397 | 20240722 | 130200 | 4222533530 | 13140 | 13120 | 13150 | 13100 | 1291 |
| 398 | 20240722 | 130100 | 4205604920 | 13120 | 13190 | 13190 | 13110 | 2937 |
| 399 | 20240722 | 130000 | 4167012040 | 13180 | 13180 | 13180 | 13140 | 642 |
| 400 | 20240722 | 125900 | 4158571240 | 13190 | 13190 | 13190 | 13110 | 2049 |
| 401 | 20240722 | 125800 | 4131669660 | 13110 | 13190 | 13200 | 13110 | 1452 |
| 402 | 20240722 | 125700 | 4112549150 | 13180 | 13180 | 13180 | 13180 | 330 |
| 403 | 20240722 | 125600 | 4108199750 | 13170 | 13170 | 13170 | 13170 | 67 |
| 404 | 20240722 | 125500 | 4107317360 | 13180 | 13180 | 13190 | 13180 | 321 |
| 405 | 20240722 | 125400 | 4103084970 | 13170 | 13170 | 13170 | 13120 | 566 |
| 406 | 20240722 | 125300 | 4095645260 | 13130 | 13120 | 13180 | 13120 | 753 |
| 407 | 20240722 | 125200 | 4085737200 | 13120 | 13130 | 13130 | 13120 | 786 |
| 408 | 20240722 | 125100 | 4075419830 | 13130 | 13140 | 13150 | 13130 | 555 |
| 409 | 20240722 | 125000 | 4068128040 | 13140 | 13160 | 13160 | 13140 | 817 |
| 410 | 20240722 | 124900 | 4057389480 | 13160 | 13160 | 13160 | 13150 | 354 |
| 411 | 20240722 | 124800 | 4052734180 | 13160 | 13160 | 13160 | 13160 | 87 |
| 412 | 20240722 | 124700 | 4051589260 | 13170 | 13160 | 13170 | 13160 | 294 |
| 413 | 20240722 | 124600 | 4047718320 | 13130 | 13150 | 13150 | 13130 | 617 |
| 414 | 20240722 | 124500 | 4039608870 | 13150 | 13150 | 13170 | 13150 | 840 |
| 415 | 20240722 | 124400 | 4028556470 | 13150 | 13160 | 13160 | 13150 | 164 |
| 416 | 20240722 | 124300 | 4026398610 | 13150 | 13140 | 13150 | 13130 | 563 |
| 417 | 20240722 | 124200 | 4018998730 | 13150 | 13150 | 13170 | 13130 | 988 |
| 418 | 20240722 | 124100 | 4006009410 | 13130 | 13140 | 13150 | 13130 | 1150 |
| 419 | 20240722 | 124000 | 3990897490 | 13140 | 13140 | 13140 | 13140 | 299 |
| 420 | 20240722 | 123900 | 3986968630 | 13140 | 13170 | 13170 | 13140 | 2113 |
| 421 | 20240722 | 123800 | 3959181880 | 13170 | 13160 | 13170 | 13160 | 2055 |
| 422 | 20240722 | 123700 | 3932117930 | 13160 | 13170 | 13170 | 13150 | 597 |
| 423 | 20240722 | 123600 | 3924257060 | 13160 | 13150 | 13160 | 13150 | 107 |
| 424 | 20240722 | 123500 | 3922849440 | 13160 | 13170 | 13170 | 13150 | 1202 |
| 425 | 20240722 | 123400 | 3907033790 | 13170 | 13170 | 13170 | 13150 | 3210 |
| 426 | 20240722 | 123300 | 3864767670 | 13200 | 13160 | 13200 | 13160 | 160 |
| 427 | 20240722 | 123200 | 3862660870 | 13160 | 13220 | 13220 | 13160 | 1348 |
| 428 | 20240722 | 123100 | 3844891840 | 13210 | 13220 | 13220 | 13210 | 273 |
| 429 | 20240722 | 123000 | 3841283180 | 13210 | 13210 | 13220 | 13210 | 508 |
| 430 | 20240722 | 122900 | 3834568500 | 13210 | 13200 | 13210 | 13200 | 382 |
| 431 | 20240722 | 122800 | 3829522700 | 13210 | 13200 | 13210 | 13200 | 281 |
| 432 | 20240722 | 122700 | 3825811700 | 13200 | 13190 | 13200 | 13190 | 551 |
| 433 | 20240722 | 122600 | 3818538510 | 13190 | 13160 | 13210 | 13150 | 753 |
| 434 | 20240722 | 122500 | 3808625430 | 13160 | 13210 | 13210 | 13160 | 1092 |
| 435 | 20240722 | 122400 | 3794233670 | 13210 | 13210 | 13210 | 13200 | 426 |
| 436 | 20240722 | 122300 | 3788606280 | 13210 | 13220 | 13220 | 13210 | 71 |
| 437 | 20240722 | 122200 | 3787668060 | 13220 | 13190 | 13220 | 13190 | 481 |
| 438 | 20240722 | 122100 | 3781315940 | 13190 | 13160 | 13190 | 13160 | 152 |
| 439 | 20240722 | 122000 | 3779312240 | 13210 | 13210 | 13210 | 13210 | 1 |
| 440 | 20240722 | 121900 | 3779299030 | 13190 | 13190 | 13190 | 13160 | 757 |
| 441 | 20240722 | 121800 | 3769329620 | 13170 | 13170 | 13170 | 13160 | 285 |
| 442 | 20240722 | 121700 | 3765577270 | 13170 | 13220 | 13220 | 13170 | 1456 |
| 443 | 20240722 | 121600 | 3746386350 | 13220 | 13220 | 13220 | 13200 | 146 |
| 444 | 20240722 | 121500 | 3744456660 | 13220 | 13220 | 13220 | 13210 | 132 |
| 445 | 20240722 | 121400 | 3742712020 | 13210 | 13210 | 13210 | 13200 | 385 |
| 446 | 20240722 | 121300 | 3737626710 | 13210 | 13190 | 13210 | 13190 | 334 |
| 447 | 20240722 | 121200 | 3733215890 | 13160 | 13200 | 13210 | 13160 | 1238 |
| 448 | 20240722 | 121100 | 3716885210 | 13200 | 13170 | 13200 | 13170 | 625 |
| 449 | 20240722 | 121000 | 3708644380 | 13170 | 13220 | 13220 | 13170 | 625 |
| 450 | 20240722 | 120900 | 3700399560 | 13220 | 13210 | 13220 | 13200 | 756 |
| 451 | 20240722 | 120800 | 3690410170 | 13200 | 13200 | 13210 | 13200 | 219 |
| 452 | 20240722 | 120700 | 3687518120 | 13210 | 13210 | 13210 | 13210 | 189 |
| 453 | 20240722 | 120600 | 3685021430 | 13150 | 13200 | 13200 | 13150 | 1151 |
| 454 | 20240722 | 120500 | 3669850940 | 13200 | 13200 | 13200 | 13200 | 343 |
| 455 | 20240722 | 120400 | 3665323340 | 13200 | 13190 | 13200 | 13160 | 449 |
| 456 | 20240722 | 120300 | 3659403670 | 13160 | 13180 | 13190 | 13160 | 516 |
| 457 | 20240722 | 120200 | 3652605480 | 13180 | 13170 | 13180 | 13170 | 55 |
| 458 | 20240722 | 120100 | 3651880990 | 13180 | 13180 | 13190 | 13170 | 482 |
| 459 | 20240722 | 120000 | 3645527730 | 13190 | 13150 | 13190 | 13150 | 300 |
| 460 | 20240722 | 115900 | 3641574730 | 13150 | 13180 | 13200 | 13150 | 850 |
| 461 | 20240722 | 115800 | 3630381350 | 13180 | 13190 | 13190 | 13170 | 278 |
| 462 | 20240722 | 115700 | 3626716900 | 13180 | 13180 | 13190 | 13180 | 440 |
| 463 | 20240722 | 115600 | 3620917400 | 13180 | 13200 | 13210 | 13180 | 1950 |
| 464 | 20240722 | 115500 | 3595183980 | 13190 | 13180 | 13190 | 13180 | 133 |
| 465 | 20240722 | 115400 | 3593430400 | 13180 | 13180 | 13190 | 13180 | 235 |
| 466 | 20240722 | 115300 | 3590331950 | 13170 | 13160 | 13180 | 13120 | 846 |
| 467 | 20240722 | 115200 | 3579217710 | 13160 | 13180 | 13180 | 13160 | 11 |
| 468 | 20240722 | 115100 | 3579072930 | 13160 | 13160 | 13160 | 13140 | 566 |
| 469 | 20240722 | 115000 | 3571627990 | 13140 | 13180 | 13180 | 13080 | 60727 |
| 470 | 20240722 | 114900 | 2775769880 | 13160 | 13180 | 13180 | 13160 | 642 |
| 471 | 20240722 | 114800 | 2767318570 | 13190 | 13200 | 13200 | 13190 | 74 |
| 472 | 20240722 | 114700 | 2766342000 | 13190 | 13200 | 13200 | 13190 | 2221 |
| 473 | 20240722 | 114600 | 2737025650 | 13160 | 13210 | 13210 | 13160 | 696 |
| 474 | 20240722 | 114500 | 2727852180 | 13210 | 13210 | 13210 | 13210 | 24 |
| 475 | 20240722 | 114400 | 2727535140 | 13210 | 13220 | 13220 | 13210 | 98 |
| 476 | 20240722 | 114300 | 2726240500 | 13230 | 13240 | 13240 | 13230 | 20 |
| 477 | 20240722 | 114200 | 2725975800 | 13240 | 13240 | 13240 | 13170 | 722 |
| 478 | 20240722 | 114100 | 2716448470 | 13250 | 13230 | 13250 | 13230 | 653 |
| 479 | 20240722 | 114000 | 2707804690 | 13220 | 13220 | 13220 | 13150 | 845 |
| 480 | 20240722 | 113900 | 2696670060 | 13230 | 13220 | 13230 | 13220 | 614 |
| 481 | 20240722 | 113800 | 2688552120 | 13230 | 13220 | 13240 | 13220 | 528 |
| 482 | 20240722 | 113700 | 2681567920 | 13230 | 13220 | 13230 | 13220 | 55 |
| 483 | 20240722 | 113600 | 2680840770 | 13220 | 13220 | 13220 | 13220 | 100 |
| 484 | 20240722 | 113500 | 2679518770 | 13210 | 13220 | 13220 | 13160 | 580 |
| 485 | 20240722 | 113400 | 2671878930 | 13230 | 13210 | 13230 | 13210 | 213 |
| 486 | 20240722 | 113300 | 2669062080 | 13170 | 13190 | 13220 | 13160 | 1818 |
| 487 | 20240722 | 113200 | 2645086810 | 13190 | 13160 | 13190 | 13160 | 486 |
| 488 | 20240722 | 113100 | 2638689050 | 13160 | 13200 | 13200 | 13160 | 172 |
| 489 | 20240722 | 113000 | 2636420070 | 13200 | 13170 | 13200 | 13170 | 411 |
| 490 | 20240722 | 112900 | 2630997130 | 13170 | 13160 | 13170 | 13150 | 182 |
| 491 | 20240722 | 112800 | 2628602520 | 13170 | 13180 | 13180 | 13150 | 1105 |
| 492 | 20240722 | 112700 | 2614064100 | 13150 | 13170 | 13200 | 13150 | 1589 |
| 493 | 20240722 | 112600 | 2593153340 | 13200 | 13200 | 13200 | 13200 | 53 |
| 494 | 20240722 | 112500 | 2592453740 | 13170 | 13200 | 13200 | 13170 | 809 |
| 495 | 20240722 | 112400 | 2581790560 | 13200 | 13180 | 13210 | 13180 | 589 |
| 496 | 20240722 | 112300 | 2574015240 | 13180 | 13190 | 13190 | 13180 | 607 |
| 497 | 20240722 | 112200 | 2566013910 | 13180 | 13180 | 13190 | 13170 | 524 |
| 498 | 20240722 | 112100 | 2559105890 | 13190 | 13180 | 13190 | 13150 | 1613 |
| 499 | 20240722 | 112000 | 2537882330 | 13170 | 13170 | 13180 | 13150 | 1289 |
| 500 | 20240722 | 111900 | 2520914100 | 13160 | 13180 | 13180 | 13160 | 289 |
| 501 | 20240722 | 111800 | 2517109670 | 13190 | 13190 | 13190 | 13190 | 373 |
| 502 | 20240722 | 111700 | 2512189800 | 13190 | 13180 | 13200 | 13180 | 130 |
| 503 | 20240722 | 111600 | 2510476180 | 13180 | 13190 | 13200 | 13180 | 52 |
| 504 | 20240722 | 111500 | 2509790110 | 13180 | 13200 | 13210 | 13180 | 129 |
| 505 | 20240722 | 111400 | 2508087480 | 13220 | 13200 | 13220 | 13160 | 562 |
| 506 | 20240722 | 111300 | 2500672560 | 13160 | 13180 | 13190 | 13160 | 1441 |
| 507 | 20240722 | 111200 | 2481694000 | 13180 | 13190 | 13190 | 13180 | 792 |
| 508 | 20240722 | 111100 | 2471248130 | 13190 | 13200 | 13200 | 13190 | 890 |
| 509 | 20240722 | 111000 | 2459505980 | 13190 | 13190 | 13190 | 13180 | 168 |
| 510 | 20240722 | 110900 | 2457290460 | 13190 | 13180 | 13190 | 13180 | 152 |
| 511 | 20240722 | 110800 | 2455286470 | 13180 | 13190 | 13190 | 13160 | 367 |
| 512 | 20240722 | 110700 | 2450452750 | 13160 | 13170 | 13170 | 13160 | 1918 |
| 513 | 20240722 | 110600 | 2425205860 | 13170 | 13210 | 13210 | 13170 | 1107 |
| 514 | 20240722 | 110500 | 2410621390 | 13210 | 13210 | 13220 | 13210 | 403 |
| 515 | 20240722 | 110400 | 2405296750 | 13200 | 13180 | 13200 | 13180 | 612 |
| 516 | 20240722 | 110300 | 2397223630 | 13180 | 13160 | 13180 | 13160 | 364 |
| 517 | 20240722 | 110200 | 2392430150 | 13160 | 13180 | 13180 | 13160 | 182 |
| 518 | 20240722 | 110100 | 2390032830 | 13190 | 13190 | 13190 | 13190 | 93 |
| 519 | 20240722 | 110000 | 2388806160 | 13150 | 13180 | 13180 | 13150 | 968 |
| 520 | 20240722 | 105900 | 2376061850 | 13180 | 13200 | 13200 | 13180 | 665 |
| 521 | 20240722 | 105800 | 2367287890 | 13230 | 13190 | 13230 | 13180 | 668 |
| 522 | 20240722 | 105700 | 2358464460 | 13200 | 13160 | 13220 | 13150 | 2649 |
| 523 | 20240722 | 105600 | 2323540470 | 13170 | 13190 | 13190 | 13160 | 1004 |
| 524 | 20240722 | 105500 | 2310325320 | 13190 | 13190 | 13190 | 13190 | 151 |
| 525 | 20240722 | 105400 | 2308333630 | 13190 | 13190 | 13200 | 13170 | 1651 |
| 526 | 20240722 | 105300 | 2286571970 | 13190 | 13200 | 13200 | 13190 | 1056 |
| 527 | 20240722 | 105200 | 2272636210 | 13190 | 13210 | 13210 | 13180 | 904 |
| 528 | 20240722 | 105100 | 2260709730 | 13210 | 13200 | 13210 | 13190 | 1198 |
| 529 | 20240722 | 105000 | 2244905130 | 13190 | 13200 | 13200 | 13190 | 56 |
| 530 | 20240722 | 104900 | 2244166410 | 13210 | 13210 | 13210 | 13210 | 410 |
| 531 | 20240722 | 104800 | 2238750310 | 13200 | 13220 | 13220 | 13200 | 965 |
| 532 | 20240722 | 104700 | 2225997930 | 13220 | 13230 | 13230 | 13200 | 1527 |
| 533 | 20240722 | 104600 | 2205810590 | 13240 | 13240 | 13240 | 13240 | 35 |
| 534 | 20240722 | 104500 | 2205347190 | 13230 | 13250 | 13270 | 13210 | 524 |
| 535 | 20240722 | 104400 | 2198409030 | 13210 | 13230 | 13260 | 13200 | 1477 |
| 536 | 20240722 | 104300 | 2178846560 | 13220 | 13210 | 13230 | 13200 | 1105 |
| 537 | 20240722 | 104200 | 2164253090 | 13210 | 13220 | 13220 | 13210 | 123 |
| 538 | 20240722 | 104100 | 2162627860 | 13230 | 13230 | 13230 | 13200 | 1159 |
| 539 | 20240722 | 104000 | 2147305360 | 13230 | 13220 | 13230 | 13220 | 198 |
| 540 | 20240722 | 103900 | 2144686000 | 13230 | 13230 | 13230 | 13220 | 32 |
| 541 | 20240722 | 103800 | 2144262840 | 13220 | 13240 | 13240 | 13220 | 254 |
| 542 | 20240722 | 103700 | 2140903640 | 13220 | 13240 | 13270 | 13220 | 650 |
| 543 | 20240722 | 103600 | 2132297680 | 13240 | 13230 | 13240 | 13220 | 282 |
| 544 | 20240722 | 103500 | 2128567230 | 13220 | 13220 | 13240 | 13220 | 79 |
| 545 | 20240722 | 103400 | 2127522600 | 13220 | 13250 | 13250 | 13220 | 703 |
| 546 | 20240722 | 103300 | 2118219710 | 13250 | 13260 | 13260 | 13250 | 41 |
| 547 | 20240722 | 103200 | 2117676450 | 13250 | 13250 | 13250 | 13250 | 511 |
| 548 | 20240722 | 103100 | 2110905700 | 13250 | 13290 | 13290 | 13250 | 676 |
| 549 | 20240722 | 103000 | 2101937480 | 13300 | 13310 | 13310 | 13300 | 601 |
| 550 | 20240722 | 102900 | 2093943830 | 13300 | 13270 | 13300 | 13250 | 646 |
| 551 | 20240722 | 102800 | 2085365490 | 13270 | 13240 | 13270 | 13220 | 731 |
| 552 | 20240722 | 102700 | 2075687950 | 13270 | 13250 | 13270 | 13240 | 471 |
| 553 | 20240722 | 102600 | 2069448230 | 13250 | 13250 | 13250 | 13240 | 25 |
| 554 | 20240722 | 102500 | 2069117130 | 13240 | 13230 | 13240 | 13230 | 430 |
| 555 | 20240722 | 102400 | 2063427430 | 13220 | 13220 | 13220 | 13220 | 848 |
| 556 | 20240722 | 102300 | 2052216870 | 13220 | 13250 | 13280 | 13220 | 1257 |
| 557 | 20240722 | 102200 | 2035571760 | 13220 | 13230 | 13240 | 13200 | 696 |
| 558 | 20240722 | 102100 | 2026376030 | 13220 | 13240 | 13240 | 13220 | 953 |
| 559 | 20240722 | 102000 | 2013766700 | 13240 | 13250 | 13250 | 13240 | 333 |
| 560 | 20240722 | 101900 | 2009356670 | 13230 | 13240 | 13250 | 13230 | 265 |
| 561 | 20240722 | 101800 | 2005848770 | 13240 | 13210 | 13240 | 13210 | 379 |
| 562 | 20240722 | 101700 | 2000837270 | 13200 | 13200 | 13210 | 13200 | 1694 |
| 563 | 20240722 | 101600 | 1978460770 | 13180 | 13210 | 13210 | 13170 | 6065 |
| 564 | 20240722 | 101500 | 1898428780 | 13210 | 13260 | 13260 | 13210 | 1816 |
| 565 | 20240722 | 101400 | 1874421740 | 13260 | 13260 | 13270 | 13260 | 117 |
| 566 | 20240722 | 101300 | 1872869690 | 13260 | 13260 | 13260 | 13260 | 66 |
| 567 | 20240722 | 101200 | 1871994530 | 13260 | 13270 | 13270 | 13230 | 554 |
| 568 | 20240722 | 101100 | 1864656370 | 13250 | 13250 | 13270 | 13220 | 1046 |
| 569 | 20240722 | 101000 | 1850807280 | 13250 | 13250 | 13250 | 13250 | 32 |
| 570 | 20240722 | 100900 | 1850383280 | 13240 | 13320 | 13330 | 13240 | 2736 |
| 571 | 20240722 | 100800 | 1814046080 | 13320 | 13330 | 13340 | 13310 | 704 |
| 572 | 20240722 | 100700 | 1804670160 | 13340 | 13350 | 13350 | 13340 | 352 |
| 573 | 20240722 | 100600 | 1799972490 | 13350 | 13280 | 13360 | 13260 | 547 |
| 574 | 20240722 | 100500 | 1792694340 | 13270 | 13250 | 13270 | 13250 | 278 |
| 575 | 20240722 | 100400 | 1789008070 | 13230 | 13240 | 13240 | 13230 | 309 |
| 576 | 20240722 | 100300 | 1784917260 | 13210 | 13220 | 13220 | 13210 | 150 |
| 577 | 20240722 | 100200 | 1782934990 | 13260 | 13250 | 13260 | 13250 | 542 |
| 578 | 20240722 | 100100 | 1775753460 | 13250 | 13260 | 13300 | 13200 | 1494 |
| 579 | 20240722 | 100000 | 1755968860 | 13290 | 13280 | 13310 | 13230 | 1822 |
| 580 | 20240722 | 095900 | 1731754700 | 13270 | 13270 | 13280 | 13220 | 1275 |
| 581 | 20240722 | 095800 | 1714861890 | 13270 | 13270 | 13270 | 13270 | 150 |
| 582 | 20240722 | 095700 | 1712871390 | 13280 | 13290 | 13290 | 13280 | 16 |
| 583 | 20240722 | 095600 | 1712658860 | 13290 | 13220 | 13290 | 13210 | 2203 |
| 584 | 20240722 | 095500 | 1683458270 | 13220 | 13230 | 13250 | 13210 | 6841 |
| 585 | 20240722 | 095400 | 1593046320 | 13230 | 13240 | 13250 | 13230 | 797 |
| 586 | 20240722 | 095300 | 1582497540 | 13250 | 13250 | 13250 | 13250 | 201 |
| 587 | 20240722 | 095200 | 1579834290 | 13210 | 13190 | 13280 | 13190 | 1364 |
| 588 | 20240722 | 095100 | 1561818790 | 13190 | 13190 | 13190 | 13100 | 2180 |
| 589 | 20240722 | 095000 | 1533193110 | 13180 | 13160 | 13180 | 13150 | 546 |
| 590 | 20240722 | 094900 | 1526007350 | 13150 | 13160 | 13160 | 13150 | 2523 |
| 591 | 20240722 | 094800 | 1492829410 | 13160 | 13080 | 13200 | 13080 | 5745 |
| 592 | 20240722 | 094700 | 1417486290 | 13080 | 13200 | 13200 | 13080 | 8008 |
| 593 | 20240722 | 094600 | 1312389200 | 13200 | 13230 | 13240 | 13200 | 1297 |
| 594 | 20240722 | 094500 | 1295259960 | 13250 | 13200 | 13250 | 13200 | 1938 |
| 595 | 20240722 | 094400 | 1269649210 | 13200 | 13210 | 13210 | 13190 | 453 |
| 596 | 20240722 | 094300 | 1263666500 | 13210 | 13180 | 13210 | 13150 | 3375 |
| 597 | 20240722 | 094200 | 1219220540 | 13210 | 13180 | 13210 | 13160 | 2120 |
| 598 | 20240722 | 094100 | 1191288410 | 13180 | 13220 | 13230 | 13180 | 4162 |
| 599 | 20240722 | 094000 | 1136338190 | 13220 | 13240 | 13240 | 13210 | 2730 |
| 600 | 20240722 | 093900 | 1100240450 | 13240 | 13270 | 13290 | 13240 | 3393 |
| 601 | 20240722 | 093800 | 1055258830 | 13260 | 13310 | 13310 | 13260 | 2145 |
| 602 | 20240722 | 093700 | 1026772320 | 13310 | 13330 | 13330 | 13300 | 1394 |
| 603 | 20240722 | 093600 | 1008214840 | 13330 | 13360 | 13370 | 13310 | 2488 |
| 604 | 20240722 | 093500 | 975057260 | 13360 | 13320 | 13360 | 13300 | 1669 |
| 605 | 20240722 | 093400 | 952835930 | 13320 | 13320 | 13330 | 13300 | 784 |
| 606 | 20240722 | 093300 | 942402330 | 13330 | 13320 | 13340 | 13310 | 1285 |
| 607 | 20240722 | 093200 | 925285740 | 13300 | 13380 | 13390 | 13300 | 6543 |
| 608 | 20240722 | 093100 | 838050220 | 13390 | 13430 | 13430 | 13380 | 4144 |
| 609 | 20240722 | 093000 | 782529390 | 13430 | 13410 | 13430 | 13410 | 2095 |
| 610 | 20240722 | 092900 | 754423060 | 13420 | 13430 | 13440 | 13420 | 1167 |
| 611 | 20240722 | 092800 | 738756220 | 13480 | 13430 | 13480 | 13420 | 1238 |
| 612 | 20240722 | 092700 | 722131200 | 13420 | 13430 | 13490 | 13420 | 1428 |
| 613 | 20240722 | 092600 | 702941110 | 13420 | 13470 | 13470 | 13420 | 3178 |
| 614 | 20240722 | 092500 | 660221230 | 13480 | 13520 | 13520 | 13460 | 4302 |
| 615 | 20240722 | 092400 | 602173220 | 13540 | 13520 | 13540 | 13520 | 1037 |
| 616 | 20240722 | 092300 | 588152940 | 13540 | 13540 | 13540 | 13540 | 14 |
| 617 | 20240722 | 092200 | 587963380 | 13520 | 13560 | 13570 | 13520 | 818 |
| 618 | 20240722 | 092100 | 576897220 | 13560 | 13530 | 13560 | 13520 | 698 |
| 619 | 20240722 | 092000 | 567459080 | 13520 | 13500 | 13520 | 13500 | 1130 |
| 620 | 20240722 | 091900 | 552197080 | 13500 | 13550 | 13550 | 13500 | 6255 |
| 621 | 20240722 | 091800 | 467626340 | 13550 | 13580 | 13580 | 13550 | 1689 |
| 622 | 20240722 | 091700 | 444714680 | 13580 | 13560 | 13580 | 13560 | 76 |
| 623 | 20240722 | 091600 | 443684100 | 13560 | 13550 | 13560 | 13550 | 1344 |
| 624 | 20240722 | 091500 | 425468970 | 13560 | 13570 | 13580 | 13560 | 515 |
| 625 | 20240722 | 091400 | 418484320 | 13570 | 13670 | 13670 | 13560 | 2150 |
| 626 | 20240722 | 091300 | 389296680 | 13600 | 13610 | 13610 | 13600 | 708 |
| 627 | 20240722 | 091200 | 379663480 | 13610 | 13650 | 13650 | 13610 | 798 |
| 628 | 20240722 | 091100 | 368795130 | 13730 | 13730 | 13750 | 13640 | 811 |
| 629 | 20240722 | 091000 | 357659170 | 13740 | 13680 | 13740 | 13620 | 1113 |
| 630 | 20240722 | 090900 | 342396370 | 13680 | 13670 | 13680 | 13620 | 613 |
| 631 | 20240722 | 090800 | 334022460 | 13680 | 13690 | 13720 | 13600 | 2911 |
| 632 | 20240722 | 090700 | 294224910 | 13740 | 13740 | 13740 | 13670 | 768 |
| 633 | 20240722 | 090600 | 283695270 | 13680 | 13590 | 13680 | 13550 | 2015 |
| 634 | 20240722 | 090500 | 256266520 | 13570 | 13520 | 13570 | 13520 | 548 |
| 635 | 20240722 | 090400 | 248845900 | 13520 | 13520 | 13560 | 13520 | 638 |
| 636 | 20240722 | 090300 | 240204750 | 13500 | 13500 | 13510 | 13490 | 3723 |
| 637 | 20240722 | 090200 | 189947850 | 13500 | 13630 | 13630 | 13500 | 6586 |
| 638 | 20240722 | 090100 | 100710650 | 13640 | 13700 | 13700 | 13640 | 4778 |
| 639 | 20240722 | 090000 | 35350380 | 13700 | 13740 | 13800 | 13690 | 2376 |