34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 193700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 7615 |
| 3 | 20240725 | 193600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240725 | 193500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240725 | 193400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240725 | 193300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240725 | 193200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240725 | 193100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240725 | 193000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240725 | 192900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240725 | 192800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240725 | 192700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240725 | 192600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240725 | 192500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240725 | 192400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240725 | 192300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240725 | 192200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240725 | 192100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240725 | 192000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240725 | 191900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240725 | 191800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240725 | 191700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240725 | 191600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240725 | 191500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240725 | 191400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240725 | 191300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240725 | 191200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240725 | 191100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240725 | 191000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240725 | 190900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240725 | 190800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240725 | 190700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 7615 |
| 33 | 20240725 | 190600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240725 | 190500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240725 | 190400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240725 | 190300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240725 | 190200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240725 | 190100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240725 | 190000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240725 | 185900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240725 | 185800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240725 | 185700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240725 | 185600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240725 | 185500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240725 | 185400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240725 | 185300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240725 | 185200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240725 | 185100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240725 | 185000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240725 | 184900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240725 | 184800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240725 | 184700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240725 | 184600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240725 | 184500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240725 | 184400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240725 | 184300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240725 | 184200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240725 | 184100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240725 | 184000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240725 | 183900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240725 | 183800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240725 | 183700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 7615 |
| 63 | 20240725 | 183600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240725 | 183500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240725 | 183400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240725 | 183300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240725 | 183200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240725 | 183100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240725 | 183000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240725 | 182900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240725 | 182800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240725 | 182700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240725 | 182600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240725 | 182500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240725 | 182400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240725 | 182300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240725 | 182200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240725 | 182100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240725 | 182000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240725 | 181900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240725 | 181800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240725 | 181700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240725 | 181600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240725 | 181500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240725 | 181400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240725 | 181300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240725 | 181200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240725 | 181100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240725 | 181000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240725 | 180900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240725 | 180800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240725 | 180700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 7615 |
| 93 | 20240725 | 180600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240725 | 180500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240725 | 180400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240725 | 180300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240725 | 180200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240725 | 180100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240725 | 180000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240725 | 175900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240725 | 175800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240725 | 175700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240725 | 175600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240725 | 175500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240725 | 175400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240725 | 175300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240725 | 175200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240725 | 175100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240725 | 175000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240725 | 174900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240725 | 174800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240725 | 174700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240725 | 174600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240725 | 174500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240725 | 174400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240725 | 174300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240725 | 174200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240725 | 174100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240725 | 174000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240725 | 173900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240725 | 173800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240725 | 173700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 7615 |
| 123 | 20240725 | 173600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240725 | 173500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240725 | 173400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240725 | 173300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240725 | 173200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240725 | 173100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240725 | 173000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240725 | 172900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240725 | 172800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240725 | 172700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240725 | 172600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240725 | 172500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240725 | 172400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240725 | 172300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240725 | 172200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240725 | 172100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240725 | 172000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240725 | 171900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240725 | 171800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240725 | 171700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240725 | 171600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240725 | 171500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240725 | 171400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240725 | 171300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240725 | 171200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240725 | 171100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240725 | 171000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240725 | 170900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240725 | 170800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240725 | 170700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 7615 |
| 153 | 20240725 | 170600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240725 | 170500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240725 | 170400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240725 | 170300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240725 | 170200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240725 | 170100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240725 | 170000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240725 | 165900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240725 | 165800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240725 | 165700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240725 | 165600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240725 | 165500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240725 | 165400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240725 | 165300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240725 | 165200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240725 | 165100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240725 | 165000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240725 | 164900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240725 | 164800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240725 | 164700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240725 | 164600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240725 | 164500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240725 | 164400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240725 | 164300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240725 | 164200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240725 | 164100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240725 | 164000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240725 | 163900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240725 | 163800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240725 | 163700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 7615 |
| 183 | 20240725 | 163600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240725 | 163500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240725 | 163400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240725 | 163300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240725 | 163200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240725 | 163100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240725 | 163000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240725 | 162900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240725 | 162800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240725 | 162700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240725 | 162600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240725 | 162500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240725 | 162400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20240725 | 162300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20240725 | 162200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20240725 | 162100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20240725 | 162000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20240725 | 161900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20240725 | 161800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20240725 | 161700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20240725 | 161600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20240725 | 161500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20240725 | 161400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20240725 | 161300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20240725 | 161200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20240725 | 161100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20240725 | 161000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20240725 | 160900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20240725 | 160800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20240725 | 160700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 7615 |
| 213 | 20240725 | 160600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20240725 | 160500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20240725 | 160400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20240725 | 160300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20240725 | 160200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20240725 | 160100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20240725 | 160000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20240725 | 155900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20240725 | 155800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20240725 | 155700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20240725 | 155600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20240725 | 155500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20240725 | 155400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20240725 | 155300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20240725 | 155200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20240725 | 155100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20240725 | 155000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20240725 | 154900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20240725 | 154800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20240725 | 154700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20240725 | 154600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20240725 | 154500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20240725 | 154400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20240725 | 154300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20240725 | 154200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20240725 | 154100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20240725 | 154000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20240725 | 153900 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20240725 | 153800 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20240725 | 153700 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 7615 |
| 243 | 20240725 | 153600 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20240725 | 153500 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20240725 | 153400 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20240725 | 153300 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20240725 | 153200 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20240725 | 153100 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20240725 | 153000 | 6640844990 | 12350 | 12350 | 12350 | 12350 | 7615 |
| 250 | 20240725 | 152900 | 6546799740 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20240725 | 152800 | 6546799740 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20240725 | 152700 | 6546799740 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20240725 | 152600 | 6546799740 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20240725 | 152500 | 6546799740 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20240725 | 152400 | 6546799740 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20240725 | 152300 | 6546799740 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20240725 | 152200 | 6546799740 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20240725 | 152100 | 6546799740 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20240725 | 152000 | 6546799740 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20240725 | 151900 | 6546799740 | 12350 | 12310 | 12350 | 12310 | 1866 |
| 261 | 20240725 | 151800 | 6523798330 | 12330 | 12340 | 12340 | 12310 | 269 |
| 262 | 20240725 | 151700 | 6520483240 | 12330 | 12310 | 12350 | 12310 | 233 |
| 263 | 20240725 | 151600 | 6517609580 | 12340 | 12330 | 12360 | 12300 | 2041 |
| 264 | 20240725 | 151500 | 6492427810 | 12310 | 12320 | 12330 | 12310 | 910 |
| 265 | 20240725 | 151400 | 6481218510 | 12310 | 12330 | 12330 | 12300 | 3389 |
| 266 | 20240725 | 151300 | 6439484900 | 12320 | 12330 | 12340 | 12320 | 621 |
| 267 | 20240725 | 151200 | 6431831700 | 12330 | 12330 | 12330 | 12320 | 107 |
| 268 | 20240725 | 151100 | 6430513420 | 12330 | 12340 | 12350 | 12330 | 147 |
| 269 | 20240725 | 151000 | 6428699710 | 12340 | 12310 | 12340 | 12310 | 105 |
| 270 | 20240725 | 150900 | 6427404110 | 12340 | 12310 | 12340 | 12310 | 2208 |
| 271 | 20240725 | 150800 | 6400220550 | 12310 | 12330 | 12330 | 12310 | 48 |
| 272 | 20240725 | 150700 | 6399629270 | 12340 | 12310 | 12340 | 12300 | 3364 |
| 273 | 20240725 | 150600 | 6358218940 | 12310 | 12320 | 12320 | 12310 | 1018 |
| 274 | 20240725 | 150500 | 6345686730 | 12320 | 12310 | 12330 | 12310 | 59 |
| 275 | 20240725 | 150400 | 6344960280 | 12310 | 12320 | 12340 | 12310 | 196 |
| 276 | 20240725 | 150300 | 6342546430 | 12320 | 12310 | 12320 | 12310 | 1135 |
| 277 | 20240725 | 150200 | 6328574560 | 12310 | 12320 | 12350 | 12310 | 1892 |
| 278 | 20240725 | 150100 | 6305244820 | 12320 | 12320 | 12320 | 12320 | 462 |
| 279 | 20240725 | 150000 | 6299552980 | 12350 | 12360 | 12360 | 12320 | 821 |
| 280 | 20240725 | 145900 | 6289437430 | 12360 | 12360 | 12360 | 12320 | 833 |
| 281 | 20240725 | 145800 | 6279173520 | 12360 | 12360 | 12370 | 12320 | 790 |
| 282 | 20240725 | 145700 | 6269421490 | 12370 | 12360 | 12370 | 12360 | 160 |
| 283 | 20240725 | 145600 | 6267442400 | 12360 | 12330 | 12360 | 12320 | 4454 |
| 284 | 20240725 | 145500 | 6212457980 | 12370 | 12350 | 12370 | 12330 | 1197 |
| 285 | 20240725 | 145400 | 6197691570 | 12380 | 12350 | 12380 | 12350 | 552 |
| 286 | 20240725 | 145300 | 6190860100 | 12360 | 12330 | 12360 | 12330 | 251 |
| 287 | 20240725 | 145200 | 6187762780 | 12350 | 12360 | 12380 | 12330 | 6448 |
| 288 | 20240725 | 145100 | 6108182580 | 12360 | 12360 | 12360 | 12360 | 844 |
| 289 | 20240725 | 145000 | 6097750740 | 12360 | 12360 | 12400 | 12360 | 460 |
| 290 | 20240725 | 144900 | 6092064300 | 12360 | 12410 | 12410 | 12360 | 47 |
| 291 | 20240725 | 144800 | 6091481930 | 12410 | 12360 | 12420 | 12360 | 18 |
| 292 | 20240725 | 144700 | 6091259290 | 12350 | 12360 | 12420 | 12350 | 2039 |
| 293 | 20240725 | 144600 | 6065989310 | 12350 | 12360 | 12360 | 12350 | 270 |
| 294 | 20240725 | 144500 | 6062652820 | 12360 | 12380 | 12400 | 12360 | 171 |
| 295 | 20240725 | 144400 | 6060537820 | 12380 | 12380 | 12380 | 12360 | 477 |
| 296 | 20240725 | 144300 | 6054636280 | 12400 | 12400 | 12400 | 12400 | 37 |
| 297 | 20240725 | 144200 | 6054177480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 298 | 20240725 | 144100 | 6054177480 | 12410 | 12350 | 12410 | 12350 | 471 |
| 299 | 20240725 | 144000 | 6048359010 | 12350 | 12410 | 12410 | 12340 | 724 |
| 300 | 20240725 | 143900 | 6039413400 | 12410 | 12410 | 12410 | 12410 | 1 |
| 301 | 20240725 | 143800 | 6039400990 | 12390 | 12340 | 12430 | 12340 | 1001 |
| 302 | 20240725 | 143700 | 6026998730 | 12390 | 12400 | 12400 | 12340 | 349 |
| 303 | 20240725 | 143600 | 6022690250 | 12340 | 12390 | 12390 | 12330 | 3445 |
| 304 | 20240725 | 143500 | 5980124710 | 12420 | 12430 | 12430 | 12380 | 1546 |
| 305 | 20240725 | 143400 | 5960948710 | 12430 | 12410 | 12430 | 12410 | 35 |
| 306 | 20240725 | 143300 | 5960513950 | 12430 | 12400 | 12430 | 12380 | 2731 |
| 307 | 20240725 | 143200 | 5926658970 | 12400 | 12400 | 12400 | 12400 | 1 |
| 308 | 20240725 | 143100 | 5926646570 | 12410 | 12430 | 12440 | 12410 | 3177 |
| 309 | 20240725 | 143000 | 5887178460 | 12450 | 12410 | 12450 | 12410 | 27 |
| 310 | 20240725 | 142900 | 5886842590 | 12410 | 12430 | 12430 | 12410 | 302 |
| 311 | 20240725 | 142800 | 5883094570 | 12430 | 12390 | 12430 | 12390 | 2061 |
| 312 | 20240725 | 142700 | 5857478390 | 12440 | 12400 | 12440 | 12390 | 3773 |
| 313 | 20240725 | 142600 | 5810693930 | 12410 | 12430 | 12430 | 12400 | 1843 |
| 314 | 20240725 | 142500 | 5787814230 | 12430 | 12470 | 12480 | 12430 | 557 |
| 315 | 20240725 | 142400 | 5780883560 | 12490 | 12460 | 12490 | 12460 | 1160 |
| 316 | 20240725 | 142300 | 5766422980 | 12460 | 12460 | 12470 | 12450 | 96 |
| 317 | 20240725 | 142200 | 5765226220 | 12460 | 12440 | 12460 | 12430 | 359 |
| 318 | 20240725 | 142100 | 5760760330 | 12460 | 12460 | 12460 | 12440 | 321 |
| 319 | 20240725 | 142000 | 5756764470 | 12470 | 12460 | 12470 | 12450 | 100 |
| 320 | 20240725 | 141900 | 5755518570 | 12460 | 12460 | 12460 | 12460 | 350 |
| 321 | 20240725 | 141800 | 5751157570 | 12470 | 12460 | 12490 | 12460 | 2069 |
| 322 | 20240725 | 141700 | 5725346280 | 12460 | 12430 | 12460 | 12430 | 1016 |
| 323 | 20240725 | 141600 | 5712687190 | 12460 | 12460 | 12460 | 12460 | 245 |
| 324 | 20240725 | 141500 | 5709634490 | 12460 | 12420 | 12460 | 12420 | 108 |
| 325 | 20240725 | 141400 | 5708289090 | 12420 | 12450 | 12460 | 12420 | 772 |
| 326 | 20240725 | 141300 | 5698684960 | 12460 | 12460 | 12460 | 12440 | 56 |
| 327 | 20240725 | 141200 | 5697987240 | 12460 | 12440 | 12460 | 12420 | 1239 |
| 328 | 20240725 | 141100 | 5682584440 | 12440 | 12450 | 12450 | 12440 | 373 |
| 329 | 20240725 | 141000 | 5677942330 | 12470 | 12470 | 12470 | 12460 | 81 |
| 330 | 20240725 | 140900 | 5676932870 | 12470 | 12460 | 12470 | 12450 | 180 |
| 331 | 20240725 | 140800 | 5674690210 | 12470 | 12470 | 12470 | 12470 | 0 |
| 332 | 20240725 | 140700 | 5674690210 | 12470 | 12460 | 12470 | 12460 | 642 |
| 333 | 20240725 | 140600 | 5666690680 | 12450 | 12450 | 12460 | 12450 | 16 |
| 334 | 20240725 | 140500 | 5666491460 | 12460 | 12470 | 12470 | 12440 | 272 |
| 335 | 20240725 | 140400 | 5663104070 | 12460 | 12440 | 12460 | 12440 | 662 |
| 336 | 20240725 | 140300 | 5654863230 | 12420 | 12420 | 12440 | 12420 | 616 |
| 337 | 20240725 | 140200 | 5647210290 | 12430 | 12440 | 12450 | 12430 | 2006 |
| 338 | 20240725 | 140100 | 5622271800 | 12450 | 12450 | 12450 | 12450 | 2 |
| 339 | 20240725 | 140000 | 5622246900 | 12450 | 12460 | 12460 | 12440 | 476 |
| 340 | 20240725 | 135900 | 5616321680 | 12470 | 12440 | 12470 | 12440 | 376 |
| 341 | 20240725 | 135800 | 5611636200 | 12470 | 12450 | 12470 | 12450 | 337 |
| 342 | 20240725 | 135700 | 5607439950 | 12480 | 12480 | 12480 | 12480 | 20 |
| 343 | 20240725 | 135600 | 5607190350 | 12490 | 12490 | 12490 | 12460 | 535 |
| 344 | 20240725 | 135500 | 5600518370 | 12490 | 12480 | 12490 | 12470 | 388 |
| 345 | 20240725 | 135400 | 5595677350 | 12480 | 12490 | 12490 | 12480 | 232 |
| 346 | 20240725 | 135300 | 5592780020 | 12500 | 12490 | 12510 | 12490 | 68 |
| 347 | 20240725 | 135200 | 5591930380 | 12480 | 12510 | 12510 | 12470 | 403 |
| 348 | 20240725 | 135100 | 5586901920 | 12500 | 12490 | 12500 | 12490 | 643 |
| 349 | 20240725 | 135000 | 5578864630 | 12500 | 12500 | 12510 | 12500 | 1021 |
| 350 | 20240725 | 134900 | 5566098150 | 12500 | 12480 | 12500 | 12470 | 729 |
| 351 | 20240725 | 134800 | 5557005690 | 12500 | 12510 | 12510 | 12500 | 17 |
| 352 | 20240725 | 134700 | 5556793180 | 12510 | 12500 | 12510 | 12500 | 2742 |
| 353 | 20240725 | 134600 | 5522516230 | 12460 | 12440 | 12460 | 12440 | 55 |
| 354 | 20240725 | 134500 | 5521831930 | 12440 | 12470 | 12470 | 12440 | 307 |
| 355 | 20240725 | 134400 | 5518008050 | 12510 | 12500 | 12510 | 12430 | 1943 |
| 356 | 20240725 | 134300 | 5493779150 | 12500 | 12500 | 12500 | 12500 | 39 |
| 357 | 20240725 | 134200 | 5493291650 | 12500 | 12500 | 12510 | 12500 | 348 |
| 358 | 20240725 | 134100 | 5488940950 | 12500 | 12500 | 12510 | 12490 | 1796 |
| 359 | 20240725 | 134000 | 5466486400 | 12500 | 12480 | 12500 | 12480 | 2714 |
| 360 | 20240725 | 133900 | 5432569840 | 12480 | 12470 | 12480 | 12470 | 32 |
| 361 | 20240725 | 133800 | 5432170700 | 12440 | 12460 | 12470 | 12440 | 608 |
| 362 | 20240725 | 133700 | 5424597880 | 12470 | 12470 | 12500 | 12470 | 1227 |
| 363 | 20240725 | 133600 | 5409271810 | 12460 | 12460 | 12470 | 12460 | 69 |
| 364 | 20240725 | 133500 | 5408412060 | 12460 | 12450 | 12460 | 12450 | 22 |
| 365 | 20240725 | 133400 | 5408138150 | 12440 | 12460 | 12460 | 12430 | 1305 |
| 366 | 20240725 | 133300 | 5391908380 | 12470 | 12460 | 12470 | 12450 | 132 |
| 367 | 20240725 | 133200 | 5390263570 | 12480 | 12450 | 12480 | 12440 | 536 |
| 368 | 20240725 | 133100 | 5383593080 | 12480 | 12470 | 12480 | 12440 | 656 |
| 369 | 20240725 | 133000 | 5375419840 | 12450 | 12450 | 12500 | 12440 | 4380 |
| 370 | 20240725 | 132900 | 5320792960 | 12450 | 12460 | 12460 | 12440 | 252 |
| 371 | 20240725 | 132800 | 5317656380 | 12450 | 12430 | 12450 | 12430 | 2781 |
| 372 | 20240725 | 132700 | 5283064410 | 12430 | 12430 | 12440 | 12410 | 359 |
| 373 | 20240725 | 132600 | 5278605840 | 12440 | 12420 | 12440 | 12410 | 812 |
| 374 | 20240725 | 132500 | 5268513680 | 12430 | 12410 | 12430 | 12410 | 817 |
| 375 | 20240725 | 132400 | 5258372390 | 12400 | 12400 | 12410 | 12390 | 562 |
| 376 | 20240725 | 132300 | 5251403730 | 12400 | 12380 | 12410 | 12380 | 1581 |
| 377 | 20240725 | 132200 | 5231825540 | 12380 | 12380 | 12380 | 12380 | 339 |
| 378 | 20240725 | 132100 | 5227628720 | 12380 | 12350 | 12380 | 12340 | 421 |
| 379 | 20240725 | 132000 | 5222426380 | 12350 | 12350 | 12350 | 12350 | 50 |
| 380 | 20240725 | 131900 | 5221808880 | 12360 | 12400 | 12400 | 12350 | 1424 |
| 381 | 20240725 | 131800 | 5204169180 | 12400 | 12400 | 12400 | 12400 | 110 |
| 382 | 20240725 | 131700 | 5202805180 | 12350 | 12420 | 12420 | 12350 | 547 |
| 383 | 20240725 | 131600 | 5196023920 | 12410 | 12380 | 12420 | 12380 | 3953 |
| 384 | 20240725 | 131500 | 5147004110 | 12370 | 12360 | 12370 | 12350 | 142 |
| 385 | 20240725 | 131400 | 5145247730 | 12380 | 12370 | 12380 | 12370 | 55 |
| 386 | 20240725 | 131300 | 5144567170 | 12380 | 12340 | 12380 | 12340 | 96 |
| 387 | 20240725 | 131200 | 5143378890 | 12380 | 12400 | 12410 | 12330 | 1209 |
| 388 | 20240725 | 131100 | 5128417990 | 12380 | 12350 | 12400 | 12350 | 4425 |
| 389 | 20240725 | 131000 | 5073641920 | 12350 | 12340 | 12350 | 12340 | 913 |
| 390 | 20240725 | 130900 | 5062367410 | 12350 | 12350 | 12350 | 12350 | 1 |
| 391 | 20240725 | 130800 | 5062355060 | 12280 | 12290 | 12370 | 12280 | 6552 |
| 392 | 20240725 | 130700 | 4981541030 | 12300 | 12300 | 12300 | 12300 | 109 |
| 393 | 20240725 | 130600 | 4980200330 | 12300 | 12300 | 12310 | 12300 | 637 |
| 394 | 20240725 | 130500 | 4972365060 | 12300 | 12280 | 12300 | 12240 | 762 |
| 395 | 20240725 | 130400 | 4963001540 | 12280 | 12270 | 12280 | 12270 | 73 |
| 396 | 20240725 | 130300 | 4962105300 | 12270 | 12270 | 12280 | 12270 | 102 |
| 397 | 20240725 | 130200 | 4960853750 | 12260 | 12260 | 12260 | 12260 | 166 |
| 398 | 20240725 | 130100 | 4958818590 | 12230 | 12250 | 12280 | 12200 | 361 |
| 399 | 20240725 | 130000 | 4954405420 | 12250 | 12220 | 12250 | 12210 | 423 |
| 400 | 20240725 | 125900 | 4949224000 | 12200 | 12250 | 12250 | 12200 | 1090 |
| 401 | 20240725 | 125800 | 4935903730 | 12290 | 12260 | 12290 | 12260 | 305 |
| 402 | 20240725 | 125700 | 4932159860 | 12200 | 12280 | 12280 | 12200 | 1536 |
| 403 | 20240725 | 125600 | 4913371490 | 12290 | 12220 | 12290 | 12220 | 205 |
| 404 | 20240725 | 125500 | 4910857090 | 12210 | 12230 | 12230 | 12210 | 1090 |
| 405 | 20240725 | 125400 | 4897541570 | 12290 | 12300 | 12300 | 12210 | 354 |
| 406 | 20240725 | 125300 | 4893209550 | 12250 | 12250 | 12250 | 12240 | 1095 |
| 407 | 20240725 | 125200 | 4879805990 | 12300 | 12240 | 12300 | 12240 | 2378 |
| 408 | 20240725 | 125100 | 4850617330 | 12260 | 12260 | 12260 | 12260 | 20 |
| 409 | 20240725 | 125000 | 4850372130 | 12260 | 12240 | 12260 | 12180 | 2371 |
| 410 | 20240725 | 124900 | 4821380570 | 12250 | 12180 | 12250 | 12170 | 772 |
| 411 | 20240725 | 124800 | 4811947860 | 12170 | 12200 | 12240 | 12170 | 2243 |
| 412 | 20240725 | 124700 | 4784601950 | 12200 | 12210 | 12210 | 12200 | 10 |
| 413 | 20240725 | 124600 | 4784479890 | 12190 | 12240 | 12250 | 12190 | 1743 |
| 414 | 20240725 | 124500 | 4763177150 | 12240 | 12190 | 12240 | 12190 | 498 |
| 415 | 20240725 | 124400 | 4757084130 | 12190 | 12210 | 12210 | 12170 | 1192 |
| 416 | 20240725 | 124300 | 4742556560 | 12250 | 12210 | 12250 | 12210 | 331 |
| 417 | 20240725 | 124200 | 4738513850 | 12210 | 12250 | 12250 | 12210 | 108 |
| 418 | 20240725 | 124100 | 4737192670 | 12210 | 12260 | 12260 | 12190 | 1797 |
| 419 | 20240725 | 124000 | 4715218780 | 12260 | 12260 | 12260 | 12260 | 20 |
| 420 | 20240725 | 123900 | 4714973580 | 12270 | 12260 | 12270 | 12200 | 1877 |
| 421 | 20240725 | 123800 | 4692038780 | 12260 | 12240 | 12260 | 12230 | 349 |
| 422 | 20240725 | 123700 | 4687763230 | 12240 | 12220 | 12250 | 12210 | 1854 |
| 423 | 20240725 | 123600 | 4665117190 | 12260 | 12270 | 12270 | 12260 | 439 |
| 424 | 20240725 | 123500 | 4659734740 | 12220 | 12220 | 12220 | 12220 | 319 |
| 425 | 20240725 | 123400 | 4655836560 | 12200 | 12270 | 12270 | 12200 | 1815 |
| 426 | 20240725 | 123300 | 4633616110 | 12190 | 12260 | 12270 | 12190 | 103 |
| 427 | 20240725 | 123200 | 4632360310 | 12250 | 12230 | 12260 | 12160 | 1826 |
| 428 | 20240725 | 123100 | 4610087010 | 12280 | 12270 | 12290 | 12230 | 703 |
| 429 | 20240725 | 123000 | 4601457850 | 12250 | 12240 | 12250 | 12230 | 1149 |
| 430 | 20240725 | 122900 | 4587404930 | 12260 | 12250 | 12260 | 12230 | 758 |
| 431 | 20240725 | 122800 | 4578128710 | 12290 | 12280 | 12290 | 12250 | 1865 |
| 432 | 20240725 | 122700 | 4555280350 | 12280 | 12270 | 12280 | 12270 | 57 |
| 433 | 20240725 | 122600 | 4554580620 | 12280 | 12280 | 12280 | 12260 | 71 |
| 434 | 20240725 | 122500 | 4553709340 | 12260 | 12270 | 12290 | 12260 | 3644 |
| 435 | 20240725 | 122400 | 4508982540 | 12260 | 12280 | 12280 | 12260 | 558 |
| 436 | 20240725 | 122300 | 4502138730 | 12270 | 12270 | 12280 | 12230 | 1320 |
| 437 | 20240725 | 122200 | 4485979800 | 12290 | 12290 | 12290 | 12280 | 225 |
| 438 | 20240725 | 122100 | 4483214600 | 12300 | 12290 | 12300 | 12240 | 1528 |
| 439 | 20240725 | 122000 | 4464499770 | 12310 | 12270 | 12310 | 12270 | 1393 |
| 440 | 20240725 | 121900 | 4447372550 | 12280 | 12290 | 12300 | 12210 | 2113 |
| 441 | 20240725 | 121800 | 4421475790 | 12290 | 12250 | 12290 | 12250 | 4615 |
| 442 | 20240725 | 121700 | 4364877480 | 12240 | 12230 | 12240 | 12210 | 970 |
| 443 | 20240725 | 121600 | 4353017650 | 12220 | 12210 | 12220 | 12160 | 1693 |
| 444 | 20240725 | 121500 | 4332374900 | 12200 | 12200 | 12200 | 12200 | 20 |
| 445 | 20240725 | 121400 | 4332130900 | 12150 | 12200 | 12220 | 12150 | 1128 |
| 446 | 20240725 | 121300 | 4318407350 | 12200 | 12200 | 12210 | 12170 | 323 |
| 447 | 20240725 | 121200 | 4314471630 | 12220 | 12190 | 12220 | 12180 | 1098 |
| 448 | 20240725 | 121100 | 4301091460 | 12220 | 12210 | 12230 | 12210 | 397 |
| 449 | 20240725 | 121000 | 4296242650 | 12210 | 12230 | 12230 | 12180 | 1453 |
| 450 | 20240725 | 120900 | 4278527660 | 12200 | 12210 | 12220 | 12200 | 246 |
| 451 | 20240725 | 120800 | 4275523440 | 12180 | 12220 | 12220 | 12180 | 320 |
| 452 | 20240725 | 120700 | 4271625040 | 12230 | 12180 | 12260 | 12160 | 5961 |
| 453 | 20240725 | 120600 | 4198800360 | 12130 | 12180 | 12180 | 12130 | 335 |
| 454 | 20240725 | 120500 | 4194734510 | 12180 | 12180 | 12190 | 12130 | 1145 |
| 455 | 20240725 | 120400 | 4180830650 | 12180 | 12190 | 12190 | 12130 | 80 |
| 456 | 20240725 | 120300 | 4179859300 | 12190 | 12160 | 12190 | 12120 | 1225 |
| 457 | 20240725 | 120200 | 4164982470 | 12160 | 12200 | 12200 | 12160 | 325 |
| 458 | 20240725 | 120100 | 4161029550 | 12200 | 12200 | 12200 | 12120 | 1415 |
| 459 | 20240725 | 120000 | 4143811620 | 12200 | 12170 | 12200 | 12160 | 2497 |
| 460 | 20240725 | 115900 | 4113375360 | 12170 | 12170 | 12170 | 12090 | 511 |
| 461 | 20240725 | 115800 | 4107178310 | 12090 | 12150 | 12180 | 12090 | 1604 |
| 462 | 20240725 | 115700 | 4087725130 | 12150 | 12140 | 12170 | 12140 | 2368 |
| 463 | 20240725 | 115600 | 4058956390 | 12060 | 12130 | 12140 | 12060 | 1147 |
| 464 | 20240725 | 115500 | 4045113640 | 12150 | 12120 | 12150 | 12070 | 1224 |
| 465 | 20240725 | 115400 | 4030293240 | 12140 | 12150 | 12150 | 12070 | 2137 |
| 466 | 20240725 | 115300 | 4004464210 | 12150 | 12150 | 12160 | 12150 | 43 |
| 467 | 20240725 | 115200 | 4003941410 | 12170 | 12140 | 12170 | 12080 | 1133 |
| 468 | 20240725 | 115100 | 3990236410 | 12140 | 12160 | 12170 | 12140 | 1138 |
| 469 | 20240725 | 115000 | 3976400180 | 12160 | 12100 | 12160 | 12100 | 524 |
| 470 | 20240725 | 114900 | 3970033780 | 12100 | 12150 | 12160 | 12100 | 1727 |
| 471 | 20240725 | 114800 | 3949104980 | 12150 | 12120 | 12150 | 12100 | 421 |
| 472 | 20240725 | 114700 | 3944009560 | 12100 | 12120 | 12120 | 12100 | 1089 |
| 473 | 20240725 | 114600 | 3930830990 | 12120 | 12120 | 12120 | 12120 | 0 |
| 474 | 20240725 | 114500 | 3930830990 | 12120 | 12160 | 12160 | 12100 | 1218 |
| 475 | 20240725 | 114400 | 3916084500 | 12160 | 12150 | 12170 | 12100 | 1400 |
| 476 | 20240725 | 114300 | 3899080500 | 12060 | 12100 | 12100 | 12060 | 1111 |
| 477 | 20240725 | 114200 | 3885668500 | 12160 | 12160 | 12160 | 12160 | 29 |
| 478 | 20240725 | 114100 | 3885315860 | 12140 | 12160 | 12160 | 12140 | 22 |
| 479 | 20240725 | 114000 | 3885048360 | 12090 | 12130 | 12130 | 12090 | 1415 |
| 480 | 20240725 | 113900 | 3867916200 | 12140 | 12140 | 12140 | 12140 | 10 |
| 481 | 20240725 | 113800 | 3867794800 | 12170 | 12130 | 12170 | 12110 | 1131 |
| 482 | 20240725 | 113700 | 3854086630 | 12120 | 12130 | 12130 | 12120 | 301 |
| 483 | 20240725 | 113600 | 3850438500 | 12120 | 12120 | 12120 | 12120 | 1093 |
| 484 | 20240725 | 113500 | 3837191340 | 12120 | 12180 | 12180 | 12120 | 1166 |
| 485 | 20240725 | 113400 | 3823042710 | 12130 | 12160 | 12180 | 12130 | 1108 |
| 486 | 20240725 | 113300 | 3809593430 | 12160 | 12160 | 12160 | 12160 | 971 |
| 487 | 20240725 | 113200 | 3797786070 | 12160 | 12130 | 12160 | 12130 | 20 |
| 488 | 20240725 | 113100 | 3797543350 | 12130 | 12160 | 12190 | 12120 | 1535 |
| 489 | 20240725 | 113000 | 3778919480 | 12120 | 12120 | 12130 | 12120 | 169 |
| 490 | 20240725 | 112900 | 3776871100 | 12120 | 12150 | 12190 | 12120 | 3563 |
| 491 | 20240725 | 112800 | 3733515620 | 12150 | 12150 | 12150 | 12150 | 991 |
| 492 | 20240725 | 112700 | 3721474970 | 12110 | 12110 | 12150 | 12100 | 1157 |
| 493 | 20240725 | 112600 | 3707468760 | 12110 | 12120 | 12120 | 12110 | 301 |
| 494 | 20240725 | 112500 | 3703823640 | 12150 | 12110 | 12150 | 12100 | 680 |
| 495 | 20240725 | 112400 | 3695590370 | 12110 | 12150 | 12160 | 12110 | 612 |
| 496 | 20240725 | 112300 | 3688170490 | 12100 | 12100 | 12100 | 12100 | 45 |
| 497 | 20240725 | 112200 | 3687625990 | 12070 | 12120 | 12120 | 12070 | 1538 |
| 498 | 20240725 | 112100 | 3669040870 | 12120 | 12120 | 12120 | 12120 | 0 |
| 499 | 20240725 | 112000 | 3669040870 | 12120 | 12190 | 12190 | 12100 | 1762 |
| 500 | 20240725 | 111900 | 3647666360 | 12190 | 12100 | 12190 | 12100 | 2005 |
| 501 | 20240725 | 111800 | 3623269600 | 12100 | 12100 | 12140 | 12080 | 3174 |
| 502 | 20240725 | 111700 | 3584837930 | 12080 | 12100 | 12110 | 12080 | 2115 |
| 503 | 20240725 | 111600 | 3559268580 | 12090 | 12050 | 12090 | 12050 | 528 |
| 504 | 20240725 | 111500 | 3552896060 | 12040 | 12080 | 12080 | 12040 | 4269 |
| 505 | 20240725 | 111400 | 3501460160 | 12080 | 12050 | 12080 | 12050 | 124 |
| 506 | 20240725 | 111300 | 3499965240 | 12050 | 12090 | 12100 | 12050 | 1194 |
| 507 | 20240725 | 111200 | 3485566910 | 12090 | 12100 | 12100 | 12060 | 121 |
| 508 | 20240725 | 111100 | 3484105310 | 12040 | 12070 | 12070 | 12040 | 1401 |
| 509 | 20240725 | 111000 | 3467223030 | 12100 | 12080 | 12100 | 12070 | 2538 |
| 510 | 20240725 | 110900 | 3436571410 | 12090 | 12050 | 12090 | 12040 | 1216 |
| 511 | 20240725 | 110800 | 3421925980 | 12040 | 12040 | 12080 | 12040 | 542 |
| 512 | 20240725 | 110700 | 3415395570 | 12040 | 12050 | 12090 | 12040 | 2380 |
| 513 | 20240725 | 110600 | 3386730500 | 12050 | 12090 | 12100 | 12050 | 1237 |
| 514 | 20240725 | 110500 | 3371806750 | 12090 | 12080 | 12090 | 12080 | 33 |
| 515 | 20240725 | 110400 | 3371408100 | 12080 | 12090 | 12100 | 12050 | 1483 |
| 516 | 20240725 | 110300 | 3353514560 | 12090 | 12100 | 12100 | 12090 | 46 |
| 517 | 20240725 | 110200 | 3352958110 | 12090 | 12090 | 12110 | 12060 | 1175 |
| 518 | 20240725 | 110100 | 3338775250 | 12090 | 12060 | 12090 | 12060 | 31 |
| 519 | 20240725 | 110000 | 3338400760 | 12060 | 12100 | 12100 | 12060 | 1576 |
| 520 | 20240725 | 105900 | 3319387490 | 12100 | 12090 | 12100 | 12090 | 506 |
| 521 | 20240725 | 105800 | 3313268790 | 12080 | 12070 | 12080 | 12070 | 88 |
| 522 | 20240725 | 105700 | 3312206580 | 12070 | 12080 | 12100 | 12070 | 1140 |
| 523 | 20240725 | 105600 | 3298439200 | 12080 | 12110 | 12110 | 12070 | 719 |
| 524 | 20240725 | 105500 | 3289753710 | 12070 | 12090 | 12110 | 12070 | 2757 |
| 525 | 20240725 | 105400 | 3256421890 | 12090 | 12090 | 12090 | 12080 | 47 |
| 526 | 20240725 | 105300 | 3255853670 | 12080 | 12100 | 12110 | 12070 | 1580 |
| 527 | 20240725 | 105200 | 3236750300 | 12110 | 12080 | 12110 | 12080 | 1150 |
| 528 | 20240725 | 105100 | 3222835470 | 12110 | 12100 | 12120 | 12070 | 1622 |
| 529 | 20240725 | 105000 | 3203234490 | 12090 | 12080 | 12100 | 12080 | 2453 |
| 530 | 20240725 | 104900 | 3173589160 | 12070 | 12070 | 12090 | 12060 | 5110 |
| 531 | 20240725 | 104800 | 3111910240 | 12070 | 12090 | 12090 | 12070 | 1152 |
| 532 | 20240725 | 104700 | 3097994120 | 12090 | 12090 | 12090 | 12080 | 601 |
| 533 | 20240725 | 104600 | 3090732830 | 12090 | 12090 | 12110 | 12080 | 1468 |
| 534 | 20240725 | 104500 | 3072985450 | 12090 | 12100 | 12110 | 12090 | 1367 |
| 535 | 20240725 | 104400 | 3056443380 | 12090 | 12100 | 12110 | 12090 | 2441 |
| 536 | 20240725 | 104300 | 3026927690 | 12100 | 12110 | 12110 | 12100 | 568 |
| 537 | 20240725 | 104200 | 3020054330 | 12130 | 12100 | 12130 | 12100 | 1485 |
| 538 | 20240725 | 104100 | 3002083210 | 12110 | 12120 | 12130 | 12110 | 43 |
| 539 | 20240725 | 104000 | 3001561940 | 12100 | 12110 | 12110 | 12100 | 1002 |
| 540 | 20240725 | 103900 | 2989436940 | 12100 | 12110 | 12130 | 12100 | 1164 |
| 541 | 20240725 | 103800 | 2975350940 | 12100 | 12120 | 12120 | 12100 | 2306 |
| 542 | 20240725 | 103700 | 2947425620 | 12110 | 12150 | 12150 | 12110 | 1120 |
| 543 | 20240725 | 103600 | 2933858080 | 12120 | 12120 | 12150 | 12120 | 421 |
| 544 | 20240725 | 103500 | 2928753280 | 12110 | 12120 | 12150 | 12110 | 1376 |
| 545 | 20240725 | 103400 | 2912072870 | 12120 | 12130 | 12130 | 12120 | 2084 |
| 546 | 20240725 | 103300 | 2886813810 | 12150 | 12140 | 12150 | 12120 | 4391 |
| 547 | 20240725 | 103200 | 2833495820 | 12140 | 12140 | 12140 | 12130 | 1056 |
| 548 | 20240725 | 103100 | 2820685980 | 12140 | 12150 | 12150 | 12130 | 414 |
| 549 | 20240725 | 103000 | 2815663020 | 12130 | 12150 | 12150 | 12130 | 1849 |
| 550 | 20240725 | 102900 | 2793231090 | 12150 | 12160 | 12160 | 12150 | 181 |
| 551 | 20240725 | 102800 | 2791030950 | 12160 | 12170 | 12180 | 12130 | 2122 |
| 552 | 20240725 | 102700 | 2765224850 | 12170 | 12180 | 12180 | 12130 | 364 |
| 553 | 20240725 | 102600 | 2760805010 | 12180 | 12140 | 12180 | 12130 | 1849 |
| 554 | 20240725 | 102500 | 2738367340 | 12140 | 12140 | 12140 | 12140 | 452 |
| 555 | 20240725 | 102400 | 2732880060 | 12140 | 12170 | 12170 | 12130 | 1412 |
| 556 | 20240725 | 102300 | 2715732590 | 12170 | 12190 | 12190 | 12170 | 126 |
| 557 | 20240725 | 102200 | 2714197300 | 12200 | 12200 | 12200 | 12170 | 128 |
| 558 | 20240725 | 102100 | 2712635850 | 12200 | 12200 | 12200 | 12150 | 1240 |
| 559 | 20240725 | 102000 | 2697553760 | 12170 | 12200 | 12200 | 12150 | 384 |
| 560 | 20240725 | 101900 | 2692886300 | 12200 | 12210 | 12210 | 12150 | 1582 |
| 561 | 20240725 | 101800 | 2673648000 | 12210 | 12190 | 12220 | 12190 | 559 |
| 562 | 20240725 | 101700 | 2666829310 | 12210 | 12160 | 12210 | 12130 | 1107 |
| 563 | 20240725 | 101600 | 2653394890 | 12140 | 12190 | 12220 | 12140 | 403 |
| 564 | 20240725 | 101500 | 2648494370 | 12190 | 12170 | 12200 | 12140 | 1207 |
| 565 | 20240725 | 101400 | 2633825030 | 12170 | 12190 | 12200 | 12170 | 131 |
| 566 | 20240725 | 101300 | 2632230060 | 12200 | 12210 | 12210 | 12200 | 346 |
| 567 | 20240725 | 101200 | 2628005410 | 12210 | 12210 | 12250 | 12160 | 5148 |
| 568 | 20240725 | 101100 | 2565113600 | 12210 | 12190 | 12210 | 12190 | 921 |
| 569 | 20240725 | 101000 | 2553886590 | 12190 | 12200 | 12220 | 12150 | 1894 |
| 570 | 20240725 | 100900 | 2530801740 | 12220 | 12210 | 12220 | 12190 | 1219 |
| 571 | 20240725 | 100800 | 2515923550 | 12170 | 12150 | 12210 | 12130 | 2131 |
| 572 | 20240725 | 100700 | 2490039360 | 12150 | 12150 | 12150 | 12150 | 298 |
| 573 | 20240725 | 100600 | 2486418660 | 12150 | 12160 | 12160 | 12150 | 387 |
| 574 | 20240725 | 100500 | 2481714460 | 12160 | 12180 | 12190 | 12160 | 2165 |
| 575 | 20240725 | 100400 | 2455380860 | 12180 | 12170 | 12190 | 12160 | 455 |
| 576 | 20240725 | 100300 | 2449839310 | 12200 | 12160 | 12210 | 12160 | 4295 |
| 577 | 20240725 | 100200 | 2397564090 | 12170 | 12130 | 12170 | 12120 | 739 |
| 578 | 20240725 | 100100 | 2388593640 | 12160 | 12160 | 12160 | 12120 | 1245 |
| 579 | 20240725 | 100000 | 2373489970 | 12160 | 12170 | 12170 | 12160 | 32 |
| 580 | 20240725 | 095900 | 2373100540 | 12130 | 12130 | 12170 | 12120 | 1411 |
| 581 | 20240725 | 095800 | 2355998090 | 12120 | 12170 | 12180 | 12110 | 532 |
| 582 | 20240725 | 095700 | 2349546040 | 12140 | 12140 | 12180 | 12120 | 582 |
| 583 | 20240725 | 095600 | 2342490720 | 12130 | 12200 | 12200 | 12130 | 1226 |
| 584 | 20240725 | 095500 | 2327611570 | 12180 | 12120 | 12180 | 12120 | 4403 |
| 585 | 20240725 | 095400 | 2274086180 | 12120 | 12120 | 12140 | 12100 | 1516 |
| 586 | 20240725 | 095300 | 2255723630 | 12140 | 12120 | 12140 | 12110 | 468 |
| 587 | 20240725 | 095200 | 2250050930 | 12110 | 12120 | 12130 | 12100 | 3335 |
| 588 | 20240725 | 095100 | 2209667770 | 12150 | 12150 | 12170 | 12100 | 4794 |
| 589 | 20240725 | 095000 | 2151565450 | 12140 | 12170 | 12190 | 12140 | 6025 |
| 590 | 20240725 | 094900 | 2078356130 | 12190 | 12170 | 12190 | 12170 | 196 |
| 591 | 20240725 | 094800 | 2075967130 | 12150 | 12160 | 12160 | 12150 | 102 |
| 592 | 20240725 | 094700 | 2074727730 | 12140 | 12170 | 12210 | 12140 | 3496 |
| 593 | 20240725 | 094600 | 2032220470 | 12220 | 12160 | 12220 | 12150 | 1382 |
| 594 | 20240725 | 094500 | 2015412620 | 12150 | 12160 | 12170 | 12150 | 1093 |
| 595 | 20240725 | 094400 | 2002125870 | 12230 | 12200 | 12230 | 12160 | 13 |
| 596 | 20240725 | 094300 | 2001967320 | 12150 | 12220 | 12270 | 12140 | 3146 |
| 597 | 20240725 | 094200 | 1963624280 | 12230 | 12220 | 12270 | 12170 | 1888 |
| 598 | 20240725 | 094100 | 1940595750 | 12220 | 12260 | 12260 | 12170 | 2554 |
| 599 | 20240725 | 094000 | 1909438170 | 12260 | 12180 | 12270 | 12170 | 681 |
| 600 | 20240725 | 093900 | 1901114500 | 12280 | 12170 | 12290 | 12160 | 4449 |
| 601 | 20240725 | 093800 | 1846810240 | 12230 | 12170 | 12230 | 12160 | 9582 |
| 602 | 20240725 | 093700 | 1730021020 | 12140 | 12160 | 12170 | 12130 | 762 |
| 603 | 20240725 | 093600 | 1720751210 | 12130 | 12130 | 12190 | 12120 | 4711 |
| 604 | 20240725 | 093500 | 1663606400 | 12130 | 12150 | 12190 | 12130 | 1769 |
| 605 | 20240725 | 093400 | 1642110430 | 12160 | 12180 | 12180 | 12130 | 2038 |
| 606 | 20240725 | 093300 | 1617370830 | 12200 | 12140 | 12210 | 12120 | 3635 |
| 607 | 20240725 | 093200 | 1573179810 | 12140 | 12180 | 12220 | 12130 | 3224 |
| 608 | 20240725 | 093100 | 1533959370 | 12220 | 12180 | 12220 | 12140 | 2391 |
| 609 | 20240725 | 093000 | 1504839350 | 12230 | 12150 | 12230 | 12130 | 3096 |
| 610 | 20240725 | 092900 | 1467178470 | 12150 | 12220 | 12230 | 12140 | 4116 |
| 611 | 20240725 | 092800 | 1417123150 | 12230 | 12190 | 12270 | 12170 | 990 |
| 612 | 20240725 | 092700 | 1405017030 | 12240 | 12250 | 12290 | 12130 | 2317 |
| 613 | 20240725 | 092600 | 1376765980 | 12230 | 12140 | 12250 | 12140 | 1671 |
| 614 | 20240725 | 092500 | 1356345870 | 12140 | 12160 | 12260 | 12130 | 5261 |
| 615 | 20240725 | 092400 | 1292362820 | 12220 | 12240 | 12300 | 12160 | 1171 |
| 616 | 20240725 | 092300 | 1278045740 | 12240 | 12150 | 12250 | 12120 | 2881 |
| 617 | 20240725 | 092200 | 1242991840 | 12140 | 12220 | 12230 | 12140 | 1092 |
| 618 | 20240725 | 092100 | 1229657510 | 12250 | 12150 | 12250 | 12110 | 8337 |
| 619 | 20240725 | 092000 | 1128428730 | 12150 | 12160 | 12240 | 12140 | 3952 |
| 620 | 20240725 | 091900 | 1080288220 | 12190 | 12160 | 12230 | 12140 | 2259 |
| 621 | 20240725 | 091800 | 1052769910 | 12180 | 12170 | 12250 | 12120 | 4920 |
| 622 | 20240725 | 091700 | 992954250 | 12140 | 12240 | 12260 | 12130 | 4014 |
| 623 | 20240725 | 091600 | 944146350 | 12220 | 12190 | 12240 | 12150 | 6608 |
| 624 | 20240725 | 091500 | 863701610 | 12210 | 12260 | 12260 | 12180 | 8964 |
| 625 | 20240725 | 091400 | 754302130 | 12260 | 12220 | 12270 | 12200 | 5390 |
| 626 | 20240725 | 091300 | 688458280 | 12250 | 12200 | 12270 | 12200 | 1765 |
| 627 | 20240725 | 091200 | 666864750 | 12250 | 12270 | 12290 | 12200 | 4968 |
| 628 | 20240725 | 091100 | 606117090 | 12300 | 12250 | 12300 | 12230 | 3319 |
| 629 | 20240725 | 091000 | 565459690 | 12250 | 12290 | 12290 | 12220 | 5195 |
| 630 | 20240725 | 090900 | 501890590 | 12290 | 12360 | 12360 | 12290 | 1522 |
| 631 | 20240725 | 090800 | 483168510 | 12360 | 12280 | 12360 | 12280 | 2784 |
| 632 | 20240725 | 090700 | 448921830 | 12210 | 12300 | 12300 | 12200 | 4602 |
| 633 | 20240725 | 090600 | 392623660 | 12300 | 12310 | 12320 | 12300 | 2202 |
| 634 | 20240725 | 090500 | 365530500 | 12350 | 12410 | 12410 | 12310 | 3098 |
| 635 | 20240725 | 090400 | 327241340 | 12380 | 12390 | 12420 | 12380 | 1016 |
| 636 | 20240725 | 090300 | 314653600 | 12390 | 12400 | 12420 | 12380 | 3068 |
| 637 | 20240725 | 090200 | 276625060 | 12430 | 12400 | 12500 | 12380 | 5569 |
| 638 | 20240725 | 090100 | 207446580 | 12400 | 12280 | 12400 | 12250 | 7185 |
| 639 | 20240725 | 090000 | 118797020 | 12250 | 12290 | 12300 | 12200 | 9378 |