34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 193700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 7460 |
| 3 | 20240801 | 193600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20240801 | 193500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20240801 | 193400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20240801 | 193300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20240801 | 193200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20240801 | 193100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20240801 | 193000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20240801 | 192900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20240801 | 192800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20240801 | 192700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20240801 | 192600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20240801 | 192500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20240801 | 192400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20240801 | 192300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20240801 | 192200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20240801 | 192100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20240801 | 192000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20240801 | 191900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20240801 | 191800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20240801 | 191700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20240801 | 191600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20240801 | 191500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20240801 | 191400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20240801 | 191300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20240801 | 191200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20240801 | 191100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20240801 | 191000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20240801 | 190900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20240801 | 190800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20240801 | 190700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 7460 |
| 33 | 20240801 | 190600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20240801 | 190500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20240801 | 190400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20240801 | 190300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20240801 | 190200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20240801 | 190100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20240801 | 190000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20240801 | 185900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20240801 | 185800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20240801 | 185700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20240801 | 185600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20240801 | 185500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20240801 | 185400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20240801 | 185300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20240801 | 185200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20240801 | 185100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20240801 | 185000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20240801 | 184900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20240801 | 184800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20240801 | 184700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20240801 | 184600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20240801 | 184500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20240801 | 184400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20240801 | 184300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20240801 | 184200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20240801 | 184100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20240801 | 184000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20240801 | 183900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20240801 | 183800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20240801 | 183700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 7460 |
| 63 | 20240801 | 183600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20240801 | 183500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20240801 | 183400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20240801 | 183300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20240801 | 183200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20240801 | 183100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20240801 | 183000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20240801 | 182900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20240801 | 182800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20240801 | 182700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20240801 | 182600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20240801 | 182500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20240801 | 182400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20240801 | 182300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20240801 | 182200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20240801 | 182100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20240801 | 182000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20240801 | 181900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20240801 | 181800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20240801 | 181700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20240801 | 181600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20240801 | 181500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20240801 | 181400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20240801 | 181300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20240801 | 181200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20240801 | 181100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20240801 | 181000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20240801 | 180900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20240801 | 180800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20240801 | 180700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 7460 |
| 93 | 20240801 | 180600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20240801 | 180500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20240801 | 180400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20240801 | 180300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20240801 | 180200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20240801 | 180100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20240801 | 180000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20240801 | 175900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20240801 | 175800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20240801 | 175700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20240801 | 175600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20240801 | 175500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20240801 | 175400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20240801 | 175300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20240801 | 175200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20240801 | 175100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20240801 | 175000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20240801 | 174900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20240801 | 174800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20240801 | 174700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20240801 | 174600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20240801 | 174500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20240801 | 174400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20240801 | 174300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20240801 | 174200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20240801 | 174100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20240801 | 174000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20240801 | 173900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20240801 | 173800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20240801 | 173700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 7460 |
| 123 | 20240801 | 173600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20240801 | 173500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20240801 | 173400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20240801 | 173300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20240801 | 173200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20240801 | 173100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20240801 | 173000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20240801 | 172900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20240801 | 172800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20240801 | 172700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20240801 | 172600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20240801 | 172500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20240801 | 172400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20240801 | 172300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20240801 | 172200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20240801 | 172100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20240801 | 172000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20240801 | 171900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20240801 | 171800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20240801 | 171700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20240801 | 171600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20240801 | 171500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20240801 | 171400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20240801 | 171300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20240801 | 171200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20240801 | 171100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20240801 | 171000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20240801 | 170900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20240801 | 170800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20240801 | 170700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 7460 |
| 153 | 20240801 | 170600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20240801 | 170500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20240801 | 170400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20240801 | 170300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20240801 | 170200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20240801 | 170100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20240801 | 170000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20240801 | 165900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20240801 | 165800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20240801 | 165700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20240801 | 165600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20240801 | 165500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20240801 | 165400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20240801 | 165300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20240801 | 165200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20240801 | 165100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20240801 | 165000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20240801 | 164900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20240801 | 164800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20240801 | 164700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20240801 | 164600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20240801 | 164500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20240801 | 164400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20240801 | 164300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20240801 | 164200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20240801 | 164100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20240801 | 164000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20240801 | 163900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20240801 | 163800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20240801 | 163700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 7460 |
| 183 | 20240801 | 163600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20240801 | 163500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20240801 | 163400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20240801 | 163300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20240801 | 163200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20240801 | 163100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20240801 | 163000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20240801 | 162900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20240801 | 162800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20240801 | 162700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20240801 | 162600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20240801 | 162500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20240801 | 162400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20240801 | 162300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20240801 | 162200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20240801 | 162100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20240801 | 162000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20240801 | 161900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20240801 | 161800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20240801 | 161700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20240801 | 161600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20240801 | 161500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20240801 | 161400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20240801 | 161300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20240801 | 161200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20240801 | 161100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20240801 | 161000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20240801 | 160900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20240801 | 160800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20240801 | 160700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 7460 |
| 213 | 20240801 | 160600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20240801 | 160500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20240801 | 160400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20240801 | 160300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20240801 | 160200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20240801 | 160100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20240801 | 160000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20240801 | 155900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20240801 | 155800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20240801 | 155700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20240801 | 155600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20240801 | 155500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20240801 | 155400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20240801 | 155300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20240801 | 155200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20240801 | 155100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20240801 | 155000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20240801 | 154900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20240801 | 154800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20240801 | 154700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20240801 | 154600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20240801 | 154500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20240801 | 154400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20240801 | 154300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20240801 | 154200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20240801 | 154100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20240801 | 154000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20240801 | 153900 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20240801 | 153800 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20240801 | 153700 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 7460 |
| 243 | 20240801 | 153600 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20240801 | 153500 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20240801 | 153400 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20240801 | 153300 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20240801 | 153200 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20240801 | 153100 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20240801 | 153000 | 4708118620 | 12280 | 12280 | 12280 | 12280 | 7460 |
| 250 | 20240801 | 152900 | 4616509820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20240801 | 152800 | 4616509820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20240801 | 152700 | 4616509820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20240801 | 152600 | 4616509820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20240801 | 152500 | 4616509820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20240801 | 152400 | 4616509820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20240801 | 152300 | 4616509820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20240801 | 152200 | 4616509820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20240801 | 152100 | 4616509820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20240801 | 152000 | 4616509820 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20240801 | 151900 | 4616509820 | 12280 | 12280 | 12280 | 12270 | 1044 |
| 261 | 20240801 | 151800 | 4603689900 | 12280 | 12260 | 12280 | 12260 | 1427 |
| 262 | 20240801 | 151700 | 4586181810 | 12260 | 12260 | 12270 | 12260 | 859 |
| 263 | 20240801 | 151600 | 4575650430 | 12230 | 12230 | 12230 | 12230 | 260 |
| 264 | 20240801 | 151500 | 4572470630 | 12220 | 12280 | 12290 | 12220 | 7900 |
| 265 | 20240801 | 151400 | 4475635690 | 12280 | 12290 | 12290 | 12280 | 764 |
| 266 | 20240801 | 151300 | 4466251260 | 12300 | 12280 | 12300 | 12280 | 703 |
| 267 | 20240801 | 151200 | 4457618400 | 12280 | 12300 | 12300 | 12280 | 159 |
| 268 | 20240801 | 151100 | 4455664640 | 12300 | 12290 | 12300 | 12270 | 2247 |
| 269 | 20240801 | 151000 | 4428090050 | 12280 | 12290 | 12290 | 12280 | 2934 |
| 270 | 20240801 | 150900 | 4392039090 | 12290 | 12290 | 12290 | 12290 | 309 |
| 271 | 20240801 | 150800 | 4388241480 | 12290 | 12290 | 12290 | 12280 | 383 |
| 272 | 20240801 | 150700 | 4383535410 | 12280 | 12270 | 12280 | 12270 | 412 |
| 273 | 20240801 | 150600 | 4378477620 | 12270 | 12280 | 12280 | 12270 | 836 |
| 274 | 20240801 | 150500 | 4368213570 | 12280 | 12290 | 12290 | 12280 | 3307 |
| 275 | 20240801 | 150400 | 4327603150 | 12290 | 12280 | 12290 | 12280 | 876 |
| 276 | 20240801 | 150300 | 4316837470 | 12280 | 12300 | 12300 | 12280 | 1284 |
| 277 | 20240801 | 150200 | 4301064090 | 12300 | 12340 | 12340 | 12300 | 189 |
| 278 | 20240801 | 150100 | 4298739350 | 12300 | 12320 | 12350 | 12300 | 133 |
| 279 | 20240801 | 150000 | 4297102920 | 12320 | 12350 | 12350 | 12280 | 1131 |
| 280 | 20240801 | 145900 | 4283195100 | 12350 | 12370 | 12370 | 12290 | 3843 |
| 281 | 20240801 | 145800 | 4235909610 | 12370 | 12370 | 12370 | 12350 | 39 |
| 282 | 20240801 | 145700 | 4235427360 | 12370 | 12370 | 12370 | 12330 | 109 |
| 283 | 20240801 | 145600 | 4234083030 | 12310 | 12360 | 12370 | 12310 | 404 |
| 284 | 20240801 | 145500 | 4229105720 | 12330 | 12340 | 12360 | 12330 | 323 |
| 285 | 20240801 | 145400 | 4225121520 | 12380 | 12340 | 12380 | 12330 | 131 |
| 286 | 20240801 | 145300 | 4223504290 | 12340 | 12340 | 12350 | 12340 | 259 |
| 287 | 20240801 | 145200 | 4220308030 | 12380 | 12340 | 12380 | 12330 | 12 |
| 288 | 20240801 | 145100 | 4220159950 | 12380 | 12410 | 12410 | 12350 | 381 |
| 289 | 20240801 | 145000 | 4215449270 | 12350 | 12420 | 12420 | 12350 | 738 |
| 290 | 20240801 | 144900 | 4206288170 | 12330 | 12320 | 12430 | 12320 | 2292 |
| 291 | 20240801 | 144800 | 4177892240 | 12320 | 12360 | 12360 | 12320 | 392 |
| 292 | 20240801 | 144700 | 4173058720 | 12330 | 12310 | 12350 | 12310 | 291 |
| 293 | 20240801 | 144600 | 4169468670 | 12310 | 12330 | 12330 | 12310 | 1146 |
| 294 | 20240801 | 144500 | 4155342060 | 12360 | 12350 | 12360 | 12320 | 90 |
| 295 | 20240801 | 144400 | 4154231740 | 12350 | 12360 | 12360 | 12350 | 166 |
| 296 | 20240801 | 144300 | 4152180630 | 12360 | 12370 | 12370 | 12360 | 21 |
| 297 | 20240801 | 144200 | 4151921060 | 12360 | 12360 | 12360 | 12360 | 104 |
| 298 | 20240801 | 144100 | 4150635620 | 12360 | 12360 | 12360 | 12360 | 142 |
| 299 | 20240801 | 144000 | 4148880500 | 12360 | 12350 | 12360 | 12340 | 807 |
| 300 | 20240801 | 143900 | 4138908820 | 12350 | 12350 | 12350 | 12350 | 2 |
| 301 | 20240801 | 143800 | 4138884120 | 12350 | 12350 | 12350 | 12330 | 313 |
| 302 | 20240801 | 143700 | 4135022370 | 12350 | 12340 | 12350 | 12340 | 21 |
| 303 | 20240801 | 143600 | 4134763220 | 12340 | 12340 | 12340 | 12340 | 34 |
| 304 | 20240801 | 143500 | 4134343660 | 12340 | 12350 | 12350 | 12330 | 136 |
| 305 | 20240801 | 143400 | 4132665650 | 12320 | 12320 | 12320 | 12320 | 0 |
| 306 | 20240801 | 143300 | 4132665650 | 12320 | 12350 | 12350 | 12320 | 134 |
| 307 | 20240801 | 143200 | 4131014650 | 12310 | 12300 | 12350 | 12300 | 2241 |
| 308 | 20240801 | 143100 | 4103447770 | 12290 | 12300 | 12300 | 12290 | 1095 |
| 309 | 20240801 | 143000 | 4089989400 | 12300 | 12300 | 12300 | 12300 | 64 |
| 310 | 20240801 | 142900 | 4089202200 | 12300 | 12290 | 12300 | 12290 | 124 |
| 311 | 20240801 | 142800 | 4087677040 | 12300 | 12300 | 12310 | 12300 | 277 |
| 312 | 20240801 | 142700 | 4084269930 | 12310 | 12310 | 12320 | 12310 | 147 |
| 313 | 20240801 | 142600 | 4082460150 | 12310 | 12320 | 12320 | 12310 | 424 |
| 314 | 20240801 | 142500 | 4077238010 | 12310 | 12310 | 12310 | 12310 | 188 |
| 315 | 20240801 | 142400 | 4074923730 | 12300 | 12310 | 12310 | 12300 | 288 |
| 316 | 20240801 | 142300 | 4071379450 | 12310 | 12280 | 12310 | 12280 | 427 |
| 317 | 20240801 | 142200 | 4066128970 | 12280 | 12290 | 12290 | 12280 | 900 |
| 318 | 20240801 | 142100 | 4055075770 | 12290 | 12310 | 12310 | 12290 | 975 |
| 319 | 20240801 | 142000 | 4043089330 | 12310 | 12310 | 12310 | 12310 | 60 |
| 320 | 20240801 | 141900 | 4042350730 | 12320 | 12290 | 12320 | 12290 | 1246 |
| 321 | 20240801 | 141800 | 4027003910 | 12290 | 12320 | 12320 | 12290 | 3145 |
| 322 | 20240801 | 141700 | 3988328210 | 12310 | 12320 | 12320 | 12310 | 253 |
| 323 | 20240801 | 141600 | 3985212560 | 12320 | 12310 | 12320 | 12310 | 188 |
| 324 | 20240801 | 141500 | 3982896640 | 12320 | 12320 | 12320 | 12310 | 1158 |
| 325 | 20240801 | 141400 | 3968638080 | 12310 | 12330 | 12330 | 12310 | 2855 |
| 326 | 20240801 | 141300 | 3933461390 | 12340 | 12340 | 12340 | 12330 | 21 |
| 327 | 20240801 | 141200 | 3933202260 | 12330 | 12360 | 12360 | 12330 | 3846 |
| 328 | 20240801 | 141100 | 3885726010 | 12360 | 12380 | 12380 | 12350 | 2353 |
| 329 | 20240801 | 141000 | 3856637060 | 12370 | 12370 | 12370 | 12370 | 816 |
| 330 | 20240801 | 140900 | 3846543140 | 12370 | 12390 | 12400 | 12370 | 1512 |
| 331 | 20240801 | 140800 | 3827827830 | 12390 | 12390 | 12390 | 12390 | 30 |
| 332 | 20240801 | 140700 | 3827456130 | 12390 | 12390 | 12400 | 12390 | 127 |
| 333 | 20240801 | 140600 | 3825882570 | 12400 | 12390 | 12400 | 12390 | 1068 |
| 334 | 20240801 | 140500 | 3812640320 | 12390 | 12390 | 12390 | 12380 | 126 |
| 335 | 20240801 | 140400 | 3811079190 | 12390 | 12390 | 12390 | 12380 | 1160 |
| 336 | 20240801 | 140300 | 3796717550 | 12390 | 12390 | 12390 | 12390 | 21 |
| 337 | 20240801 | 140200 | 3796457360 | 12390 | 12390 | 12390 | 12390 | 180 |
| 338 | 20240801 | 140100 | 3794227160 | 12390 | 12370 | 12390 | 12370 | 31 |
| 339 | 20240801 | 140000 | 3793843290 | 12360 | 12390 | 12390 | 12360 | 720 |
| 340 | 20240801 | 135900 | 3784942480 | 12390 | 12400 | 12400 | 12390 | 81 |
| 341 | 20240801 | 135800 | 3783938880 | 12400 | 12380 | 12400 | 12380 | 130 |
| 342 | 20240801 | 135700 | 3782327430 | 12390 | 12400 | 12400 | 12390 | 77 |
| 343 | 20240801 | 135600 | 3781373290 | 12400 | 12400 | 12400 | 12390 | 193 |
| 344 | 20240801 | 135500 | 3778980100 | 12400 | 12390 | 12400 | 12370 | 974 |
| 345 | 20240801 | 135400 | 3766903660 | 12360 | 12390 | 12390 | 12360 | 50 |
| 346 | 20240801 | 135300 | 3766285630 | 12390 | 12390 | 12390 | 12360 | 2569 |
| 347 | 20240801 | 135200 | 3734484660 | 12400 | 12390 | 12400 | 12390 | 166 |
| 348 | 20240801 | 135100 | 3732426370 | 12380 | 12380 | 12380 | 12380 | 0 |
| 349 | 20240801 | 135000 | 3732426370 | 12380 | 12370 | 12380 | 12370 | 1256 |
| 350 | 20240801 | 134900 | 3716887490 | 12370 | 12370 | 12370 | 12370 | 160 |
| 351 | 20240801 | 134800 | 3714908290 | 12350 | 12360 | 12360 | 12350 | 135 |
| 352 | 20240801 | 134700 | 3713239750 | 12360 | 12360 | 12370 | 12360 | 323 |
| 353 | 20240801 | 134600 | 3709247460 | 12350 | 12370 | 12380 | 12350 | 204 |
| 354 | 20240801 | 134500 | 3706725080 | 12370 | 12310 | 12370 | 12300 | 8728 |
| 355 | 20240801 | 134400 | 3599280910 | 12300 | 12370 | 12370 | 12290 | 8303 |
| 356 | 20240801 | 134300 | 3497016120 | 12310 | 12420 | 12440 | 12290 | 15956 |
| 357 | 20240801 | 134200 | 3300185720 | 12390 | 12410 | 12410 | 12390 | 10062 |
| 358 | 20240801 | 134100 | 3175466680 | 12400 | 12420 | 12460 | 12400 | 5402 |
| 359 | 20240801 | 134000 | 3108459620 | 12430 | 12460 | 12460 | 12420 | 1269 |
| 360 | 20240801 | 133900 | 3092684260 | 12440 | 12440 | 12440 | 12440 | 20 |
| 361 | 20240801 | 133800 | 3092435460 | 12410 | 12480 | 12480 | 12410 | 11282 |
| 362 | 20240801 | 133700 | 2952300730 | 12490 | 12490 | 12490 | 12490 | 10 |
| 363 | 20240801 | 133600 | 2952175830 | 12500 | 12500 | 12500 | 12500 | 100 |
| 364 | 20240801 | 133500 | 2950925830 | 12500 | 12500 | 12500 | 12500 | 1 |
| 365 | 20240801 | 133400 | 2950913330 | 12490 | 12500 | 12500 | 12490 | 120 |
| 366 | 20240801 | 133300 | 2949413530 | 12480 | 12500 | 12500 | 12480 | 200 |
| 367 | 20240801 | 133200 | 2946915530 | 12500 | 12500 | 12500 | 12500 | 0 |
| 368 | 20240801 | 133100 | 2946915530 | 12500 | 12500 | 12500 | 12500 | 120 |
| 369 | 20240801 | 133000 | 2945415530 | 12480 | 12480 | 12480 | 12480 | 154 |
| 370 | 20240801 | 132900 | 2943493610 | 12480 | 12490 | 12490 | 12480 | 946 |
| 371 | 20240801 | 132800 | 2931685990 | 12490 | 12500 | 12500 | 12490 | 471 |
| 372 | 20240801 | 132700 | 2925798850 | 12510 | 12520 | 12520 | 12500 | 681 |
| 373 | 20240801 | 132600 | 2917283320 | 12520 | 12520 | 12520 | 12520 | 0 |
| 374 | 20240801 | 132500 | 2917283320 | 12520 | 12520 | 12520 | 12520 | 80 |
| 375 | 20240801 | 132400 | 2916281720 | 12510 | 12510 | 12510 | 12510 | 20 |
| 376 | 20240801 | 132300 | 2916031520 | 12500 | 12500 | 12500 | 12500 | 1406 |
| 377 | 20240801 | 132200 | 2898456520 | 12500 | 12500 | 12500 | 12500 | 21 |
| 378 | 20240801 | 132100 | 2898194020 | 12490 | 12500 | 12500 | 12490 | 104 |
| 379 | 20240801 | 132000 | 2896894060 | 12490 | 12500 | 12500 | 12490 | 121 |
| 380 | 20240801 | 131900 | 2895382570 | 12510 | 12510 | 12510 | 12510 | 80 |
| 381 | 20240801 | 131800 | 2894381770 | 12510 | 12500 | 12510 | 12500 | 170 |
| 382 | 20240801 | 131700 | 2892256280 | 12500 | 12500 | 12500 | 12500 | 86 |
| 383 | 20240801 | 131600 | 2891181280 | 12500 | 12500 | 12510 | 12500 | 100 |
| 384 | 20240801 | 131500 | 2889931080 | 12500 | 12490 | 12500 | 12490 | 180 |
| 385 | 20240801 | 131400 | 2887682020 | 12490 | 12490 | 12490 | 12490 | 20 |
| 386 | 20240801 | 131300 | 2887432220 | 12480 | 12480 | 12480 | 12480 | 5 |
| 387 | 20240801 | 131200 | 2887369820 | 12490 | 12490 | 12490 | 12490 | 120 |
| 388 | 20240801 | 131100 | 2885871020 | 12470 | 12470 | 12470 | 12470 | 0 |
| 389 | 20240801 | 131000 | 2885871020 | 12470 | 12480 | 12480 | 12470 | 510 |
| 390 | 20240801 | 130900 | 2879507180 | 12490 | 12490 | 12490 | 12490 | 220 |
| 391 | 20240801 | 130800 | 2876759380 | 12490 | 12480 | 12490 | 12480 | 388 |
| 392 | 20240801 | 130700 | 2871916940 | 12480 | 12490 | 12490 | 12480 | 70 |
| 393 | 20240801 | 130600 | 2871043140 | 12490 | 12490 | 12490 | 12480 | 151 |
| 394 | 20240801 | 130500 | 2869157650 | 12480 | 12480 | 12480 | 12480 | 4 |
| 395 | 20240801 | 130400 | 2869107730 | 12480 | 12490 | 12490 | 12480 | 531 |
| 396 | 20240801 | 130300 | 2862480840 | 12490 | 12500 | 12500 | 12490 | 1222 |
| 397 | 20240801 | 130200 | 2847214160 | 12510 | 12510 | 12510 | 12510 | 132 |
| 398 | 20240801 | 130100 | 2845562840 | 12520 | 12520 | 12520 | 12520 | 293 |
| 399 | 20240801 | 130000 | 2841894480 | 12530 | 12530 | 12530 | 12530 | 52 |
| 400 | 20240801 | 125900 | 2841242920 | 12530 | 12530 | 12530 | 12530 | 101 |
| 401 | 20240801 | 125800 | 2839977390 | 12530 | 12530 | 12530 | 12530 | 40 |
| 402 | 20240801 | 125700 | 2839476190 | 12530 | 12530 | 12530 | 12530 | 127 |
| 403 | 20240801 | 125600 | 2837884880 | 12530 | 12530 | 12530 | 12530 | 120 |
| 404 | 20240801 | 125500 | 2836381280 | 12530 | 12530 | 12530 | 12530 | 1 |
| 405 | 20240801 | 125400 | 2836368750 | 12530 | 12520 | 12530 | 12520 | 371 |
| 406 | 20240801 | 125300 | 2831723630 | 12520 | 12520 | 12520 | 12520 | 362 |
| 407 | 20240801 | 125200 | 2827191390 | 12510 | 12510 | 12510 | 12510 | 0 |
| 408 | 20240801 | 125100 | 2827191390 | 12510 | 12510 | 12510 | 12510 | 292 |
| 409 | 20240801 | 125000 | 2823538470 | 12500 | 12510 | 12510 | 12500 | 197 |
| 410 | 20240801 | 124900 | 2821074970 | 12510 | 12510 | 12510 | 12500 | 231 |
| 411 | 20240801 | 124800 | 2818187210 | 12520 | 12520 | 12520 | 12520 | 0 |
| 412 | 20240801 | 124700 | 2818187210 | 12520 | 12510 | 12520 | 12510 | 120 |
| 413 | 20240801 | 124600 | 2816685800 | 12510 | 12510 | 12510 | 12510 | 20 |
| 414 | 20240801 | 124500 | 2816435600 | 12520 | 12520 | 12520 | 12520 | 6 |
| 415 | 20240801 | 124400 | 2816360480 | 12530 | 12530 | 12530 | 12530 | 101 |
| 416 | 20240801 | 124300 | 2815094950 | 12530 | 12540 | 12540 | 12530 | 69 |
| 417 | 20240801 | 124200 | 2814229950 | 12540 | 12520 | 12540 | 12520 | 132 |
| 418 | 20240801 | 124100 | 2812576640 | 12500 | 12500 | 12500 | 12500 | 0 |
| 419 | 20240801 | 124000 | 2812576640 | 12500 | 12530 | 12530 | 12500 | 1023 |
| 420 | 20240801 | 123900 | 2799779840 | 12530 | 12530 | 12530 | 12530 | 50 |
| 421 | 20240801 | 123800 | 2799153340 | 12540 | 12520 | 12540 | 12520 | 113 |
| 422 | 20240801 | 123700 | 2797736560 | 12530 | 12530 | 12530 | 12530 | 20 |
| 423 | 20240801 | 123600 | 2797485960 | 12520 | 12530 | 12540 | 12520 | 44 |
| 424 | 20240801 | 123500 | 2796934680 | 12540 | 12530 | 12540 | 12530 | 110 |
| 425 | 20240801 | 123400 | 2795555580 | 12530 | 12530 | 12540 | 12530 | 32 |
| 426 | 20240801 | 123300 | 2795154600 | 12530 | 12530 | 12530 | 12530 | 20 |
| 427 | 20240801 | 123200 | 2794904000 | 12540 | 12530 | 12540 | 12530 | 488 |
| 428 | 20240801 | 123100 | 2788789350 | 12530 | 12530 | 12540 | 12530 | 69 |
| 429 | 20240801 | 123000 | 2787924580 | 12530 | 12530 | 12530 | 12530 | 101 |
| 430 | 20240801 | 122900 | 2786659050 | 12520 | 12520 | 12520 | 12520 | 20 |
| 431 | 20240801 | 122800 | 2786408650 | 12530 | 12520 | 12530 | 12510 | 353 |
| 432 | 20240801 | 122700 | 2781987780 | 12530 | 12510 | 12530 | 12510 | 17 |
| 433 | 20240801 | 122600 | 2781775050 | 12520 | 12540 | 12540 | 12520 | 263 |
| 434 | 20240801 | 122500 | 2778478930 | 12530 | 12520 | 12530 | 12520 | 38 |
| 435 | 20240801 | 122400 | 2778002870 | 12520 | 12530 | 12530 | 12520 | 29 |
| 436 | 20240801 | 122300 | 2777639700 | 12530 | 12530 | 12530 | 12530 | 61 |
| 437 | 20240801 | 122200 | 2776875370 | 12520 | 12510 | 12520 | 12510 | 164 |
| 438 | 20240801 | 122100 | 2774822140 | 12510 | 12520 | 12520 | 12510 | 24 |
| 439 | 20240801 | 122000 | 2774521890 | 12520 | 12520 | 12520 | 12520 | 100 |
| 440 | 20240801 | 121900 | 2773269890 | 12510 | 12510 | 12510 | 12510 | 101 |
| 441 | 20240801 | 121800 | 2772006380 | 12510 | 12510 | 12510 | 12510 | 102 |
| 442 | 20240801 | 121700 | 2770730360 | 12500 | 12500 | 12500 | 12500 | 100 |
| 443 | 20240801 | 121600 | 2769480360 | 12510 | 12510 | 12510 | 12510 | 200 |
| 444 | 20240801 | 121500 | 2766978360 | 12510 | 12510 | 12510 | 12510 | 101 |
| 445 | 20240801 | 121400 | 2765714850 | 12510 | 12510 | 12510 | 12510 | 20 |
| 446 | 20240801 | 121300 | 2765464650 | 12510 | 12510 | 12510 | 12510 | 130 |
| 447 | 20240801 | 121200 | 2763838350 | 12510 | 12520 | 12520 | 12510 | 81 |
| 448 | 20240801 | 121100 | 2762825030 | 12520 | 12510 | 12520 | 12510 | 96 |
| 449 | 20240801 | 121000 | 2761624060 | 12510 | 12520 | 12520 | 12510 | 931 |
| 450 | 20240801 | 120900 | 2749974710 | 12530 | 12540 | 12540 | 12530 | 502 |
| 451 | 20240801 | 120800 | 2743684400 | 12540 | 12550 | 12550 | 12540 | 147 |
| 452 | 20240801 | 120700 | 2741839660 | 12550 | 12550 | 12550 | 12550 | 120 |
| 453 | 20240801 | 120600 | 2740333660 | 12540 | 12550 | 12550 | 12540 | 689 |
| 454 | 20240801 | 120500 | 2731687170 | 12550 | 12550 | 12550 | 12550 | 23 |
| 455 | 20240801 | 120400 | 2731398520 | 12550 | 12550 | 12550 | 12550 | 300 |
| 456 | 20240801 | 120300 | 2727633520 | 12540 | 12540 | 12540 | 12540 | 132 |
| 457 | 20240801 | 120200 | 2725978240 | 12540 | 12550 | 12550 | 12540 | 120 |
| 458 | 20240801 | 120100 | 2724473240 | 12550 | 12560 | 12560 | 12550 | 265 |
| 459 | 20240801 | 120000 | 2721145840 | 12550 | 12530 | 12550 | 12530 | 332 |
| 460 | 20240801 | 115900 | 2716984160 | 12530 | 12530 | 12530 | 12530 | 58 |
| 461 | 20240801 | 115800 | 2716257420 | 12540 | 12540 | 12540 | 12540 | 1482 |
| 462 | 20240801 | 115700 | 2697673140 | 12540 | 12560 | 12560 | 12540 | 1432 |
| 463 | 20240801 | 115600 | 2679702740 | 12560 | 12560 | 12570 | 12560 | 620 |
| 464 | 20240801 | 115500 | 2671910750 | 12550 | 12560 | 12560 | 12550 | 101 |
| 465 | 20240801 | 115400 | 2670642200 | 12560 | 12560 | 12560 | 12560 | 120 |
| 466 | 20240801 | 115300 | 2669135000 | 12560 | 12560 | 12560 | 12560 | 60 |
| 467 | 20240801 | 115200 | 2668381400 | 12560 | 12570 | 12570 | 12560 | 360 |
| 468 | 20240801 | 115100 | 2663858800 | 12560 | 12560 | 12560 | 12560 | 1 |
| 469 | 20240801 | 115000 | 2663846240 | 12560 | 12560 | 12560 | 12560 | 60 |
| 470 | 20240801 | 114900 | 2663092640 | 12560 | 12560 | 12560 | 12560 | 20 |
| 471 | 20240801 | 114800 | 2662841440 | 12560 | 12560 | 12560 | 12560 | 269 |
| 472 | 20240801 | 114700 | 2659462800 | 12570 | 12560 | 12570 | 12560 | 51 |
| 473 | 20240801 | 114600 | 2658822040 | 12560 | 12540 | 12580 | 12540 | 1515 |
| 474 | 20240801 | 114500 | 2639802920 | 12540 | 12520 | 12540 | 12520 | 272 |
| 475 | 20240801 | 114400 | 2636394580 | 12520 | 12510 | 12520 | 12510 | 363 |
| 476 | 20240801 | 114300 | 2631850020 | 12510 | 12510 | 12510 | 12510 | 0 |
| 477 | 20240801 | 114200 | 2631850020 | 12510 | 12510 | 12510 | 12510 | 248 |
| 478 | 20240801 | 114100 | 2628747540 | 12510 | 12510 | 12510 | 12510 | 65 |
| 479 | 20240801 | 114000 | 2627934390 | 12520 | 12530 | 12530 | 12510 | 386 |
| 480 | 20240801 | 113900 | 2623103530 | 12530 | 12520 | 12530 | 12520 | 60 |
| 481 | 20240801 | 113800 | 2622351830 | 12520 | 12520 | 12520 | 12520 | 20 |
| 482 | 20240801 | 113700 | 2622101430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 483 | 20240801 | 113600 | 2622101430 | 12520 | 12520 | 12530 | 12510 | 481 |
| 484 | 20240801 | 113500 | 2616082640 | 12540 | 12520 | 12540 | 12520 | 21 |
| 485 | 20240801 | 113400 | 2615819700 | 12520 | 12550 | 12550 | 12520 | 52 |
| 486 | 20240801 | 113300 | 2615168290 | 12550 | 12520 | 12560 | 12520 | 5102 |
| 487 | 20240801 | 113200 | 2551164630 | 12520 | 12520 | 12520 | 12520 | 0 |
| 488 | 20240801 | 113100 | 2551164630 | 12520 | 12520 | 12520 | 12520 | 81 |
| 489 | 20240801 | 113000 | 2550150510 | 12500 | 12530 | 12530 | 12500 | 719 |
| 490 | 20240801 | 112900 | 2541156520 | 12530 | 12530 | 12540 | 12530 | 320 |
| 491 | 20240801 | 112800 | 2537146020 | 12530 | 12520 | 12530 | 12520 | 54 |
| 492 | 20240801 | 112700 | 2536469480 | 12520 | 12510 | 12520 | 12510 | 68 |
| 493 | 20240801 | 112600 | 2535618140 | 12510 | 12490 | 12510 | 12490 | 1232 |
| 494 | 20240801 | 112500 | 2520217080 | 12500 | 12490 | 12500 | 12490 | 60 |
| 495 | 20240801 | 112400 | 2519467390 | 12500 | 12500 | 12500 | 12500 | 510 |
| 496 | 20240801 | 112300 | 2513092390 | 12500 | 12500 | 12500 | 12500 | 2 |
| 497 | 20240801 | 112200 | 2513067390 | 12500 | 12490 | 12500 | 12490 | 37 |
| 498 | 20240801 | 112100 | 2512605050 | 12490 | 12490 | 12490 | 12490 | 143 |
| 499 | 20240801 | 112000 | 2510818980 | 12490 | 12490 | 12490 | 12490 | 179 |
| 500 | 20240801 | 111900 | 2508583270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 501 | 20240801 | 111800 | 2508583270 | 12480 | 12470 | 12480 | 12470 | 1734 |
| 502 | 20240801 | 111700 | 2486943150 | 12470 | 12470 | 12470 | 12470 | 97 |
| 503 | 20240801 | 111600 | 2485733560 | 12470 | 12470 | 12470 | 12470 | 155 |
| 504 | 20240801 | 111500 | 2483800710 | 12460 | 12470 | 12470 | 12460 | 103 |
| 505 | 20240801 | 111400 | 2482516330 | 12440 | 12460 | 12470 | 12440 | 225 |
| 506 | 20240801 | 111300 | 2479713040 | 12470 | 12470 | 12470 | 12470 | 3 |
| 507 | 20240801 | 111200 | 2479675630 | 12470 | 12470 | 12470 | 12470 | 159 |
| 508 | 20240801 | 111100 | 2477692900 | 12470 | 12470 | 12470 | 12470 | 150 |
| 509 | 20240801 | 111000 | 2475822400 | 12450 | 12460 | 12470 | 12450 | 544 |
| 510 | 20240801 | 110900 | 2469039540 | 12460 | 12460 | 12460 | 12460 | 147 |
| 511 | 20240801 | 110800 | 2467207920 | 12450 | 12450 | 12450 | 12450 | 42 |
| 512 | 20240801 | 110700 | 2466685020 | 12450 | 12460 | 12470 | 12450 | 26 |
| 513 | 20240801 | 110600 | 2466360900 | 12460 | 12470 | 12470 | 12460 | 123 |
| 514 | 20240801 | 110500 | 2464827110 | 12460 | 12450 | 12480 | 12450 | 162 |
| 515 | 20240801 | 110400 | 2462809550 | 12460 | 12450 | 12460 | 12450 | 127 |
| 516 | 20240801 | 110300 | 2461227310 | 12450 | 12450 | 12450 | 12450 | 2 |
| 517 | 20240801 | 110200 | 2461202410 | 12450 | 12450 | 12450 | 12450 | 120 |
| 518 | 20240801 | 110100 | 2459708410 | 12450 | 12450 | 12450 | 12450 | 0 |
| 519 | 20240801 | 110000 | 2459708410 | 12450 | 12450 | 12450 | 12450 | 2 |
| 520 | 20240801 | 105900 | 2459683510 | 12460 | 12460 | 12460 | 12460 | 100 |
| 521 | 20240801 | 105800 | 2458437510 | 12460 | 12460 | 12460 | 12460 | 0 |
| 522 | 20240801 | 105700 | 2458437510 | 12460 | 12460 | 12460 | 12460 | 1 |
| 523 | 20240801 | 105600 | 2458425050 | 12440 | 12440 | 12450 | 12440 | 200 |
| 524 | 20240801 | 105500 | 2455936850 | 12440 | 12410 | 12440 | 12410 | 2720 |
| 525 | 20240801 | 105400 | 2422180620 | 12420 | 12430 | 12450 | 12420 | 614 |
| 526 | 20240801 | 105300 | 2414553440 | 12440 | 12460 | 12470 | 12440 | 354 |
| 527 | 20240801 | 105200 | 2410145710 | 12480 | 12480 | 12480 | 12480 | 1 |
| 528 | 20240801 | 105100 | 2410133230 | 12460 | 12460 | 12460 | 12460 | 25 |
| 529 | 20240801 | 105000 | 2409821730 | 12480 | 12480 | 12480 | 12480 | 276 |
| 530 | 20240801 | 104900 | 2406377250 | 12490 | 12510 | 12520 | 12490 | 220 |
| 531 | 20240801 | 104800 | 2403624480 | 12530 | 12470 | 12530 | 12470 | 2211 |
| 532 | 20240801 | 104700 | 2376026970 | 12480 | 12480 | 12480 | 12480 | 149 |
| 533 | 20240801 | 104600 | 2374167450 | 12480 | 12480 | 12480 | 12480 | 62 |
| 534 | 20240801 | 104500 | 2373393690 | 12480 | 12450 | 12480 | 12450 | 494 |
| 535 | 20240801 | 104400 | 2367234510 | 12440 | 12440 | 12440 | 12440 | 0 |
| 536 | 20240801 | 104300 | 2367234510 | 12440 | 12440 | 12440 | 12440 | 133 |
| 537 | 20240801 | 104200 | 2365579990 | 12440 | 12440 | 12440 | 12440 | 1 |
| 538 | 20240801 | 104100 | 2365567550 | 12410 | 12440 | 12440 | 12410 | 540 |
| 539 | 20240801 | 104000 | 2358861710 | 12430 | 12430 | 12430 | 12430 | 273 |
| 540 | 20240801 | 103900 | 2355468320 | 12430 | 12430 | 12430 | 12430 | 105 |
| 541 | 20240801 | 103800 | 2354163170 | 12430 | 12410 | 12430 | 12410 | 508 |
| 542 | 20240801 | 103700 | 2347848830 | 12390 | 12420 | 12420 | 12390 | 85 |
| 543 | 20240801 | 103600 | 2346794060 | 12420 | 12410 | 12430 | 12410 | 609 |
| 544 | 20240801 | 103500 | 2339230110 | 12420 | 12400 | 12420 | 12400 | 697 |
| 545 | 20240801 | 103400 | 2330583270 | 12400 | 12410 | 12410 | 12400 | 390 |
| 546 | 20240801 | 103300 | 2325743420 | 12400 | 12390 | 12400 | 12390 | 1567 |
| 547 | 20240801 | 103200 | 2306313280 | 12390 | 12370 | 12390 | 12370 | 349 |
| 548 | 20240801 | 103100 | 2301993660 | 12350 | 12350 | 12350 | 12350 | 0 |
| 549 | 20240801 | 103000 | 2301993660 | 12350 | 12350 | 12350 | 12350 | 10 |
| 550 | 20240801 | 102900 | 2301870160 | 12350 | 12350 | 12370 | 12350 | 635 |
| 551 | 20240801 | 102800 | 2294024710 | 12350 | 12350 | 12350 | 12340 | 729 |
| 552 | 20240801 | 102700 | 2285021660 | 12350 | 12350 | 12350 | 12350 | 1361 |
| 553 | 20240801 | 102600 | 2268213310 | 12350 | 12350 | 12350 | 12340 | 1173 |
| 554 | 20240801 | 102500 | 2253729320 | 12340 | 12350 | 12350 | 12340 | 803 |
| 555 | 20240801 | 102400 | 2243818850 | 12350 | 12340 | 12350 | 12340 | 304 |
| 556 | 20240801 | 102300 | 2240065090 | 12340 | 12390 | 12390 | 12340 | 415 |
| 557 | 20240801 | 102200 | 2234937280 | 12350 | 12370 | 12370 | 12350 | 927 |
| 558 | 20240801 | 102100 | 2223479830 | 12360 | 12360 | 12360 | 12350 | 998 |
| 559 | 20240801 | 102000 | 2211150730 | 12360 | 12360 | 12360 | 12360 | 1 |
| 560 | 20240801 | 101900 | 2211138370 | 12380 | 12380 | 12380 | 12380 | 124 |
| 561 | 20240801 | 101800 | 2209603250 | 12390 | 12380 | 12390 | 12380 | 6 |
| 562 | 20240801 | 101700 | 2209528960 | 12390 | 12390 | 12390 | 12370 | 185 |
| 563 | 20240801 | 101600 | 2207238750 | 12360 | 12390 | 12390 | 12360 | 2973 |
| 564 | 20240801 | 101500 | 2170481680 | 12400 | 12390 | 12400 | 12380 | 118 |
| 565 | 20240801 | 101400 | 2169020510 | 12380 | 12420 | 12420 | 12380 | 3536 |
| 566 | 20240801 | 101300 | 2125156810 | 12420 | 12420 | 12420 | 12420 | 2321 |
| 567 | 20240801 | 101200 | 2096329990 | 12440 | 12480 | 12480 | 12430 | 2043 |
| 568 | 20240801 | 101100 | 2070911140 | 12460 | 12480 | 12480 | 12460 | 43 |
| 569 | 20240801 | 101000 | 2070375300 | 12480 | 12450 | 12480 | 12450 | 126 |
| 570 | 20240801 | 100900 | 2068803380 | 12450 | 12480 | 12480 | 12450 | 854 |
| 571 | 20240801 | 100800 | 2058159280 | 12480 | 12500 | 12500 | 12480 | 378 |
| 572 | 20240801 | 100700 | 2053437840 | 12480 | 12500 | 12500 | 12480 | 205 |
| 573 | 20240801 | 100600 | 2050877340 | 12500 | 12500 | 12500 | 12490 | 117 |
| 574 | 20240801 | 100500 | 2049414860 | 12500 | 12500 | 12500 | 12460 | 410 |
| 575 | 20240801 | 100400 | 2044296530 | 12500 | 12450 | 12500 | 12450 | 112 |
| 576 | 20240801 | 100300 | 2042902080 | 12520 | 12500 | 12520 | 12450 | 77 |
| 577 | 20240801 | 100200 | 2041942240 | 12500 | 12450 | 12500 | 12440 | 668 |
| 578 | 20240801 | 100100 | 2033592960 | 12440 | 12440 | 12440 | 12440 | 87 |
| 579 | 20240801 | 100000 | 2032510680 | 12440 | 12440 | 12480 | 12430 | 676 |
| 580 | 20240801 | 095900 | 2024081320 | 12440 | 12440 | 12460 | 12440 | 404 |
| 581 | 20240801 | 095800 | 2019053610 | 12430 | 12430 | 12430 | 12430 | 595 |
| 582 | 20240801 | 095700 | 2011657760 | 12430 | 12480 | 12480 | 12430 | 491 |
| 583 | 20240801 | 095600 | 2005552830 | 12440 | 12450 | 12450 | 12440 | 166 |
| 584 | 20240801 | 095500 | 2003487130 | 12500 | 12490 | 12500 | 12440 | 1420 |
| 585 | 20240801 | 095400 | 1985780050 | 12500 | 12500 | 12500 | 12500 | 3 |
| 586 | 20240801 | 095300 | 1985742550 | 12480 | 12480 | 12480 | 12480 | 15 |
| 587 | 20240801 | 095200 | 1985555350 | 12450 | 12480 | 12480 | 12450 | 680 |
| 588 | 20240801 | 095100 | 1977083920 | 12440 | 12440 | 12440 | 12440 | 150 |
| 589 | 20240801 | 095000 | 1975217920 | 12420 | 12490 | 12500 | 12420 | 1315 |
| 590 | 20240801 | 094900 | 1958849940 | 12500 | 12510 | 12520 | 12500 | 267 |
| 591 | 20240801 | 094800 | 1955511890 | 12510 | 12530 | 12530 | 12510 | 296 |
| 592 | 20240801 | 094700 | 1951803030 | 12530 | 12520 | 12540 | 12510 | 1714 |
| 593 | 20240801 | 094600 | 1930330370 | 12510 | 12510 | 12510 | 12500 | 359 |
| 594 | 20240801 | 094500 | 1925839760 | 12500 | 12490 | 12500 | 12490 | 541 |
| 595 | 20240801 | 094400 | 1919077720 | 12480 | 12490 | 12490 | 12480 | 214 |
| 596 | 20240801 | 094300 | 1916406140 | 12480 | 12480 | 12480 | 12480 | 720 |
| 597 | 20240801 | 094200 | 1907420540 | 12490 | 12480 | 12490 | 12480 | 49 |
| 598 | 20240801 | 094100 | 1906808990 | 12500 | 12460 | 12500 | 12450 | 1596 |
| 599 | 20240801 | 094000 | 1886899210 | 12450 | 12430 | 12450 | 12430 | 381 |
| 600 | 20240801 | 093900 | 1882157100 | 12400 | 12370 | 12400 | 12360 | 971 |
| 601 | 20240801 | 093800 | 1870122990 | 12350 | 12370 | 12370 | 12350 | 428 |
| 602 | 20240801 | 093700 | 1864832300 | 12350 | 12350 | 12370 | 12330 | 11453 |
| 603 | 20240801 | 093600 | 1723422680 | 12350 | 12370 | 12370 | 12350 | 2515 |
| 604 | 20240801 | 093500 | 1692340530 | 12360 | 12370 | 12400 | 12360 | 1130 |
| 605 | 20240801 | 093400 | 1678368340 | 12370 | 12370 | 12400 | 12360 | 1601 |
| 606 | 20240801 | 093300 | 1658557800 | 12370 | 12400 | 12410 | 12350 | 2609 |
| 607 | 20240801 | 093200 | 1626271130 | 12400 | 12450 | 12450 | 12370 | 5681 |
| 608 | 20240801 | 093100 | 1555722720 | 12450 | 12490 | 12490 | 12450 | 3394 |
| 609 | 20240801 | 093000 | 1513400710 | 12490 | 12500 | 12520 | 12490 | 1860 |
| 610 | 20240801 | 092900 | 1490156180 | 12500 | 12520 | 12530 | 12500 | 3828 |
| 611 | 20240801 | 092800 | 1442251110 | 12520 | 12550 | 12560 | 12510 | 3453 |
| 612 | 20240801 | 092700 | 1398985550 | 12550 | 12530 | 12560 | 12530 | 419 |
| 613 | 20240801 | 092600 | 1393728530 | 12530 | 12530 | 12530 | 12510 | 1954 |
| 614 | 20240801 | 092500 | 1369273690 | 12530 | 12570 | 12570 | 12530 | 4681 |
| 615 | 20240801 | 092400 | 1310512310 | 12580 | 12580 | 12590 | 12570 | 1685 |
| 616 | 20240801 | 092300 | 1289314010 | 12580 | 12590 | 12600 | 12580 | 2183 |
| 617 | 20240801 | 092200 | 1261838850 | 12590 | 12610 | 12610 | 12580 | 6395 |
| 618 | 20240801 | 092100 | 1181288300 | 12610 | 12650 | 12650 | 12590 | 6210 |
| 619 | 20240801 | 092000 | 1102939050 | 12650 | 12670 | 12700 | 12650 | 1531 |
| 620 | 20240801 | 091900 | 1083564440 | 12720 | 12670 | 12730 | 12660 | 683 |
| 621 | 20240801 | 091800 | 1074913000 | 12670 | 12670 | 12680 | 12670 | 516 |
| 622 | 20240801 | 091700 | 1068374510 | 12740 | 12680 | 12750 | 12670 | 703 |
| 623 | 20240801 | 091600 | 1059442310 | 12750 | 12750 | 12780 | 12700 | 1771 |
| 624 | 20240801 | 091500 | 1036861810 | 12750 | 12700 | 12800 | 12700 | 4744 |
| 625 | 20240801 | 091400 | 976298060 | 12660 | 12650 | 12680 | 12650 | 1029 |
| 626 | 20240801 | 091300 | 963268990 | 12680 | 12620 | 12680 | 12620 | 372 |
| 627 | 20240801 | 091200 | 958562110 | 12660 | 12680 | 12680 | 12620 | 1470 |
| 628 | 20240801 | 091100 | 939991670 | 12700 | 12660 | 12750 | 12650 | 4632 |
| 629 | 20240801 | 091000 | 881321780 | 12660 | 12660 | 12670 | 12610 | 2190 |
| 630 | 20240801 | 090900 | 853675820 | 12610 | 12640 | 12650 | 12610 | 2539 |
| 631 | 20240801 | 090800 | 821605950 | 12630 | 12640 | 12650 | 12620 | 2405 |
| 632 | 20240801 | 090700 | 791230070 | 12640 | 12710 | 12720 | 12640 | 4877 |
| 633 | 20240801 | 090600 | 729383100 | 12720 | 12830 | 12830 | 12720 | 5752 |
| 634 | 20240801 | 090500 | 655990880 | 12820 | 12790 | 12840 | 12780 | 7851 |
| 635 | 20240801 | 090400 | 555352740 | 12790 | 12770 | 12790 | 12720 | 3393 |
| 636 | 20240801 | 090300 | 512061840 | 12770 | 12730 | 12780 | 12720 | 11983 |
| 637 | 20240801 | 090200 | 359321670 | 12740 | 12650 | 12740 | 12640 | 3987 |
| 638 | 20240801 | 090100 | 308780500 | 12650 | 12690 | 12740 | 12640 | 6905 |
| 639 | 20240801 | 090000 | 221345760 | 12700 | 12750 | 12750 | 12700 | 17370 |