34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 193600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 26109 |
| 3 | 20240802 | 193500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20240802 | 193400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20240802 | 193300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20240802 | 193200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20240802 | 193100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20240802 | 193000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20240802 | 192900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20240802 | 192800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20240802 | 192700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20240802 | 192600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20240802 | 192500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20240802 | 192400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20240802 | 192300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20240802 | 192200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20240802 | 192100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20240802 | 192000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20240802 | 191900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20240802 | 191800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20240802 | 191700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20240802 | 191600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20240802 | 191500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20240802 | 191400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20240802 | 191300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20240802 | 191200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20240802 | 191100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20240802 | 191000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20240802 | 190900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20240802 | 190800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20240802 | 190700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20240802 | 190600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 26109 |
| 33 | 20240802 | 190500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20240802 | 190400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20240802 | 190300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20240802 | 190200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20240802 | 190100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20240802 | 190000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20240802 | 185900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20240802 | 185800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20240802 | 185700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20240802 | 185600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20240802 | 185500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20240802 | 185400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20240802 | 185300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20240802 | 185200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20240802 | 185100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20240802 | 185000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20240802 | 184900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20240802 | 184800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20240802 | 184700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20240802 | 184600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20240802 | 184500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20240802 | 184400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20240802 | 184300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20240802 | 184200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20240802 | 184100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20240802 | 184000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20240802 | 183900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20240802 | 183800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20240802 | 183700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20240802 | 183600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 26109 |
| 63 | 20240802 | 183500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20240802 | 183400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20240802 | 183300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20240802 | 183200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20240802 | 183100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20240802 | 183000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20240802 | 182900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20240802 | 182800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20240802 | 182700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20240802 | 182600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20240802 | 182500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20240802 | 182400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20240802 | 182300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20240802 | 182200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20240802 | 182100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20240802 | 182000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20240802 | 181900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20240802 | 181800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20240802 | 181700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20240802 | 181600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20240802 | 181500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20240802 | 181400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20240802 | 181300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20240802 | 181200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20240802 | 181100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20240802 | 181000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20240802 | 180900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20240802 | 180800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20240802 | 180700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20240802 | 180600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 26109 |
| 93 | 20240802 | 180500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20240802 | 180400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20240802 | 180300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20240802 | 180200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20240802 | 180100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20240802 | 180000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20240802 | 175900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20240802 | 175800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20240802 | 175700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20240802 | 175600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20240802 | 175500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20240802 | 175400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20240802 | 175300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20240802 | 175200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20240802 | 175100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20240802 | 175000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20240802 | 174900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20240802 | 174800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20240802 | 174700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20240802 | 174600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20240802 | 174500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20240802 | 174400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20240802 | 174300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20240802 | 174200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20240802 | 174100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20240802 | 174000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20240802 | 173900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20240802 | 173800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20240802 | 173700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20240802 | 173600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 26109 |
| 123 | 20240802 | 173500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20240802 | 173400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20240802 | 173300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20240802 | 173200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20240802 | 173100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20240802 | 173000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20240802 | 172900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20240802 | 172800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20240802 | 172700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20240802 | 172600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20240802 | 172500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20240802 | 172400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20240802 | 172300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20240802 | 172200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20240802 | 172100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20240802 | 172000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20240802 | 171900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20240802 | 171800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20240802 | 171700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20240802 | 171600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20240802 | 171500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20240802 | 171400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20240802 | 171300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20240802 | 171200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20240802 | 171100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20240802 | 171000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20240802 | 170900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20240802 | 170800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20240802 | 170700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20240802 | 170600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 26109 |
| 153 | 20240802 | 170500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20240802 | 170400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20240802 | 170300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20240802 | 170200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20240802 | 170100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20240802 | 170000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20240802 | 165900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20240802 | 165800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20240802 | 165700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20240802 | 165600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20240802 | 165500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20240802 | 165400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20240802 | 165300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20240802 | 165200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20240802 | 165100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20240802 | 165000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20240802 | 164900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20240802 | 164800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20240802 | 164700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20240802 | 164600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20240802 | 164500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20240802 | 164400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20240802 | 164300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20240802 | 164200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20240802 | 164100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20240802 | 164000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20240802 | 163900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20240802 | 163800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20240802 | 163700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20240802 | 163600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 26109 |
| 183 | 20240802 | 163500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20240802 | 163400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20240802 | 163300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20240802 | 163200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20240802 | 163100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20240802 | 163000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20240802 | 162900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20240802 | 162800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20240802 | 162700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20240802 | 162600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20240802 | 162500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20240802 | 162400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20240802 | 162300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20240802 | 162200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20240802 | 162100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20240802 | 162000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20240802 | 161900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20240802 | 161800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20240802 | 161700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20240802 | 161600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20240802 | 161500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20240802 | 161400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20240802 | 161300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20240802 | 161200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20240802 | 161100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20240802 | 161000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20240802 | 160900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20240802 | 160800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20240802 | 160700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20240802 | 160600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 26109 |
| 213 | 20240802 | 160500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20240802 | 160400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20240802 | 160300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20240802 | 160200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20240802 | 160100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20240802 | 160000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20240802 | 155900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 220 | 20240802 | 155800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 221 | 20240802 | 155700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 222 | 20240802 | 155600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20240802 | 155500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20240802 | 155400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 225 | 20240802 | 155300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 226 | 20240802 | 155200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 227 | 20240802 | 155100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 228 | 20240802 | 155000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20240802 | 154900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20240802 | 154800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20240802 | 154700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20240802 | 154600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20240802 | 154500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20240802 | 154400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20240802 | 154300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20240802 | 154200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20240802 | 154100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20240802 | 154000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20240802 | 153900 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20240802 | 153800 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20240802 | 153700 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20240802 | 153600 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 26109 |
| 243 | 20240802 | 153500 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20240802 | 153400 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 245 | 20240802 | 153300 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 246 | 20240802 | 153200 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 247 | 20240802 | 153100 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 0 |
| 248 | 20240802 | 153000 | 8062464790 | 11070 | 11070 | 11070 | 11070 | 26109 |
| 249 | 20240802 | 152900 | 7773438160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20240802 | 152800 | 7773438160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20240802 | 152700 | 7773438160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20240802 | 152600 | 7773438160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20240802 | 152500 | 7773438160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20240802 | 152400 | 7773438160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20240802 | 152300 | 7773438160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20240802 | 152200 | 7773438160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20240802 | 152100 | 7773438160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20240802 | 152000 | 7773438160 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20240802 | 151900 | 7773438160 | 11130 | 11150 | 11160 | 11110 | 3361 |
| 260 | 20240802 | 151800 | 7736038420 | 11150 | 11140 | 11170 | 11130 | 3408 |
| 261 | 20240802 | 151700 | 7698045890 | 11140 | 11110 | 11140 | 11110 | 1376 |
| 262 | 20240802 | 151600 | 7682737660 | 11110 | 11100 | 11110 | 11100 | 1996 |
| 263 | 20240802 | 151500 | 7660571040 | 11110 | 11070 | 11110 | 11070 | 2565 |
| 264 | 20240802 | 151400 | 7632091240 | 11060 | 11090 | 11100 | 11060 | 1697 |
| 265 | 20240802 | 151300 | 7613299350 | 11090 | 11060 | 11100 | 11060 | 1194 |
| 266 | 20240802 | 151200 | 7600061270 | 11050 | 11070 | 11080 | 11040 | 3900 |
| 267 | 20240802 | 151100 | 7556946640 | 11070 | 11070 | 11090 | 11050 | 5451 |
| 268 | 20240802 | 151000 | 7496643320 | 11060 | 11080 | 11110 | 11060 | 4777 |
| 269 | 20240802 | 150900 | 7443749320 | 11090 | 11080 | 11090 | 11060 | 1035 |
| 270 | 20240802 | 150800 | 7432289650 | 11070 | 11060 | 11110 | 11050 | 4047 |
| 271 | 20240802 | 150700 | 7387535890 | 11060 | 11090 | 11110 | 11060 | 5499 |
| 272 | 20240802 | 150600 | 7326593360 | 11090 | 11080 | 11110 | 11080 | 3968 |
| 273 | 20240802 | 150500 | 7282591800 | 11080 | 11100 | 11110 | 11080 | 5370 |
| 274 | 20240802 | 150400 | 7223023290 | 11110 | 11130 | 11130 | 11100 | 3261 |
| 275 | 20240802 | 150300 | 7186803280 | 11130 | 11120 | 11130 | 11120 | 2068 |
| 276 | 20240802 | 150200 | 7163806550 | 11120 | 11120 | 11130 | 11110 | 4084 |
| 277 | 20240802 | 150100 | 7118400890 | 11120 | 11140 | 11140 | 11120 | 10051 |
| 278 | 20240802 | 150000 | 7006600680 | 11140 | 11130 | 11140 | 11130 | 338 |
| 279 | 20240802 | 145900 | 7002835760 | 11130 | 11140 | 11150 | 11130 | 472 |
| 280 | 20240802 | 145800 | 6997580770 | 11140 | 11150 | 11150 | 11130 | 138 |
| 281 | 20240802 | 145700 | 6996043310 | 11150 | 11140 | 11150 | 11130 | 183 |
| 282 | 20240802 | 145600 | 6994003820 | 11150 | 11140 | 11150 | 11120 | 959 |
| 283 | 20240802 | 145500 | 6983330890 | 11140 | 11140 | 11150 | 11140 | 831 |
| 284 | 20240802 | 145400 | 6974071400 | 11160 | 11160 | 11160 | 11150 | 3231 |
| 285 | 20240802 | 145300 | 6938035070 | 11170 | 11170 | 11170 | 11160 | 833 |
| 286 | 20240802 | 145200 | 6928734510 | 11170 | 11170 | 11170 | 11170 | 199 |
| 287 | 20240802 | 145100 | 6926511680 | 11180 | 11180 | 11180 | 11180 | 667 |
| 288 | 20240802 | 145000 | 6919054620 | 11180 | 11200 | 11200 | 11180 | 134 |
| 289 | 20240802 | 144900 | 6917555360 | 11210 | 11180 | 11210 | 11170 | 4547 |
| 290 | 20240802 | 144800 | 6866685030 | 11190 | 11170 | 11190 | 11170 | 707 |
| 291 | 20240802 | 144700 | 6858780010 | 11180 | 11130 | 11180 | 11130 | 1157 |
| 292 | 20240802 | 144600 | 6845856780 | 11150 | 11150 | 11150 | 11130 | 785 |
| 293 | 20240802 | 144500 | 6837118790 | 11150 | 11140 | 11160 | 11130 | 447 |
| 294 | 20240802 | 144400 | 6832137560 | 11150 | 11160 | 11160 | 11140 | 371 |
| 295 | 20240802 | 144300 | 6827999430 | 11170 | 11180 | 11190 | 11170 | 1017 |
| 296 | 20240802 | 144200 | 6816628880 | 11160 | 11140 | 11180 | 11140 | 687 |
| 297 | 20240802 | 144100 | 6808964220 | 11140 | 11150 | 11170 | 11140 | 2357 |
| 298 | 20240802 | 144000 | 6782662730 | 11130 | 11130 | 11150 | 11120 | 2645 |
| 299 | 20240802 | 143900 | 6753213110 | 11130 | 11150 | 11150 | 11130 | 6382 |
| 300 | 20240802 | 143800 | 6682177010 | 11130 | 11150 | 11150 | 11130 | 764 |
| 301 | 20240802 | 143700 | 6673668260 | 11150 | 11170 | 11170 | 11140 | 491 |
| 302 | 20240802 | 143600 | 6668196970 | 11170 | 11150 | 11170 | 11140 | 1461 |
| 303 | 20240802 | 143500 | 6651903120 | 11170 | 11140 | 11170 | 11140 | 1051 |
| 304 | 20240802 | 143400 | 6640167820 | 11140 | 11150 | 11170 | 11140 | 1061 |
| 305 | 20240802 | 143300 | 6628329810 | 11150 | 11150 | 11150 | 11140 | 527 |
| 306 | 20240802 | 143200 | 6622458520 | 11140 | 11150 | 11160 | 11140 | 884 |
| 307 | 20240802 | 143100 | 6612595640 | 11140 | 11150 | 11150 | 11140 | 566 |
| 308 | 20240802 | 143000 | 6606284840 | 11150 | 11170 | 11170 | 11150 | 129 |
| 309 | 20240802 | 142900 | 6604845490 | 11170 | 11150 | 11170 | 11150 | 1741 |
| 310 | 20240802 | 142800 | 6585409010 | 11160 | 11150 | 11160 | 11150 | 532 |
| 311 | 20240802 | 142700 | 6579474890 | 11150 | 11150 | 11150 | 11150 | 708 |
| 312 | 20240802 | 142600 | 6571580690 | 11150 | 11160 | 11180 | 11150 | 642 |
| 313 | 20240802 | 142500 | 6564407650 | 11160 | 11150 | 11170 | 11150 | 347 |
| 314 | 20240802 | 142400 | 6560537300 | 11170 | 11160 | 11170 | 11150 | 1454 |
| 315 | 20240802 | 142300 | 6544321630 | 11150 | 11170 | 11170 | 11150 | 4626 |
| 316 | 20240802 | 142200 | 6492720240 | 11180 | 11170 | 11180 | 11170 | 281 |
| 317 | 20240802 | 142100 | 6489580660 | 11170 | 11170 | 11180 | 11170 | 575 |
| 318 | 20240802 | 142000 | 6483157170 | 11170 | 11180 | 11190 | 11170 | 418 |
| 319 | 20240802 | 141900 | 6478483290 | 11180 | 11190 | 11200 | 11180 | 1054 |
| 320 | 20240802 | 141800 | 6466683440 | 11190 | 11180 | 11190 | 11180 | 16 |
| 321 | 20240802 | 141700 | 6466504420 | 11180 | 11180 | 11190 | 11180 | 367 |
| 322 | 20240802 | 141600 | 6462401170 | 11190 | 11210 | 11210 | 11190 | 25 |
| 323 | 20240802 | 141500 | 6462121180 | 11210 | 11170 | 11210 | 11170 | 1361 |
| 324 | 20240802 | 141400 | 6446885480 | 11220 | 11190 | 11220 | 11170 | 2726 |
| 325 | 20240802 | 141300 | 6416343640 | 11190 | 11180 | 11190 | 11170 | 335 |
| 326 | 20240802 | 141200 | 6412599260 | 11200 | 11180 | 11210 | 11180 | 901 |
| 327 | 20240802 | 141100 | 6402509360 | 11180 | 11190 | 11190 | 11180 | 285 |
| 328 | 20240802 | 141000 | 6399322270 | 11160 | 11180 | 11210 | 11160 | 1059 |
| 329 | 20240802 | 140900 | 6387490090 | 11170 | 11190 | 11190 | 11170 | 455 |
| 330 | 20240802 | 140800 | 6382402640 | 11190 | 11200 | 11200 | 11190 | 245 |
| 331 | 20240802 | 140700 | 6379660890 | 11200 | 11190 | 11200 | 11160 | 535 |
| 332 | 20240802 | 140600 | 6373669750 | 11190 | 11200 | 11200 | 11150 | 1041 |
| 333 | 20240802 | 140500 | 6362049810 | 11190 | 11180 | 11200 | 11160 | 1135 |
| 334 | 20240802 | 140400 | 6349358530 | 11200 | 11190 | 11200 | 11160 | 1997 |
| 335 | 20240802 | 140300 | 6327013430 | 11190 | 11190 | 11190 | 11160 | 3167 |
| 336 | 20240802 | 140200 | 6291662670 | 11160 | 11180 | 11190 | 11160 | 1953 |
| 337 | 20240802 | 140100 | 6269845550 | 11180 | 11180 | 11200 | 11180 | 395 |
| 338 | 20240802 | 140000 | 6265421930 | 11170 | 11190 | 11190 | 11160 | 594 |
| 339 | 20240802 | 135900 | 6258787090 | 11200 | 11210 | 11210 | 11180 | 537 |
| 340 | 20240802 | 135800 | 6252773920 | 11210 | 11200 | 11210 | 11200 | 220 |
| 341 | 20240802 | 135700 | 6250309200 | 11200 | 11200 | 11200 | 11200 | 49 |
| 342 | 20240802 | 135600 | 6249760400 | 11200 | 11160 | 11200 | 11160 | 317 |
| 343 | 20240802 | 135500 | 6246210040 | 11160 | 11210 | 11210 | 11160 | 4115 |
| 344 | 20240802 | 135400 | 6200257010 | 11210 | 11200 | 11210 | 11200 | 284 |
| 345 | 20240802 | 135300 | 6197074690 | 11170 | 11210 | 11210 | 11170 | 1006 |
| 346 | 20240802 | 135200 | 6185830560 | 11210 | 11200 | 11210 | 11180 | 593 |
| 347 | 20240802 | 135100 | 6179190520 | 11190 | 11210 | 11230 | 11190 | 186 |
| 348 | 20240802 | 135000 | 6177104650 | 11220 | 11210 | 11230 | 11190 | 806 |
| 349 | 20240802 | 134900 | 6168075350 | 11220 | 11210 | 11220 | 11210 | 156 |
| 350 | 20240802 | 134800 | 6166325130 | 11200 | 11230 | 11230 | 11200 | 1179 |
| 351 | 20240802 | 134700 | 6153115680 | 11230 | 11220 | 11230 | 11220 | 153 |
| 352 | 20240802 | 134600 | 6151397990 | 11200 | 11230 | 11230 | 11200 | 134 |
| 353 | 20240802 | 134500 | 6149895840 | 11220 | 11200 | 11230 | 11200 | 1069 |
| 354 | 20240802 | 134400 | 6137916280 | 11200 | 11240 | 11240 | 11200 | 223 |
| 355 | 20240802 | 134300 | 6135415250 | 11230 | 11230 | 11230 | 11230 | 51 |
| 356 | 20240802 | 134200 | 6134842520 | 11230 | 11220 | 11230 | 11220 | 444 |
| 357 | 20240802 | 134100 | 6129858580 | 11230 | 11200 | 11230 | 11190 | 1993 |
| 358 | 20240802 | 134000 | 6107538750 | 11200 | 11210 | 11240 | 11200 | 657 |
| 359 | 20240802 | 133900 | 6100177270 | 11240 | 11230 | 11240 | 11230 | 554 |
| 360 | 20240802 | 133800 | 6093953240 | 11230 | 11200 | 11230 | 11200 | 393 |
| 361 | 20240802 | 133700 | 6089545740 | 11210 | 11200 | 11210 | 11200 | 105 |
| 362 | 20240802 | 133600 | 6088368740 | 11200 | 11220 | 11240 | 11200 | 941 |
| 363 | 20240802 | 133500 | 6077817070 | 11230 | 11210 | 11230 | 11190 | 829 |
| 364 | 20240802 | 133400 | 6068524880 | 11230 | 11220 | 11240 | 11210 | 598 |
| 365 | 20240802 | 133300 | 6061814910 | 11220 | 11210 | 11220 | 11210 | 123 |
| 366 | 20240802 | 133200 | 6060435510 | 11210 | 11190 | 11220 | 11190 | 551 |
| 367 | 20240802 | 133100 | 6054262010 | 11210 | 11200 | 11220 | 11180 | 334 |
| 368 | 20240802 | 133000 | 6050520010 | 11180 | 11220 | 11230 | 11180 | 1812 |
| 369 | 20240802 | 132900 | 6030237240 | 11230 | 11230 | 11230 | 11230 | 160 |
| 370 | 20240802 | 132800 | 6028440440 | 11230 | 11230 | 11240 | 11230 | 161 |
| 371 | 20240802 | 132700 | 6026632390 | 11230 | 11230 | 11230 | 11210 | 584 |
| 372 | 20240802 | 132600 | 6020082430 | 11230 | 11230 | 11230 | 11230 | 492 |
| 373 | 20240802 | 132500 | 6014557270 | 11230 | 11240 | 11260 | 11230 | 613 |
| 374 | 20240802 | 132400 | 6007670610 | 11260 | 11240 | 11260 | 11240 | 1197 |
| 375 | 20240802 | 132300 | 5994204680 | 11240 | 11240 | 11240 | 11230 | 328 |
| 376 | 20240802 | 132200 | 5990521130 | 11240 | 11230 | 11240 | 11230 | 137 |
| 377 | 20240802 | 132100 | 5988982570 | 11250 | 11230 | 11250 | 11230 | 398 |
| 378 | 20240802 | 132000 | 5984510070 | 11240 | 11230 | 11250 | 11210 | 906 |
| 379 | 20240802 | 131900 | 5974342600 | 11240 | 11220 | 11260 | 11220 | 3260 |
| 380 | 20240802 | 131800 | 5937711190 | 11210 | 11210 | 11220 | 11190 | 411 |
| 381 | 20240802 | 131700 | 5933107750 | 11210 | 11190 | 11220 | 11180 | 1871 |
| 382 | 20240802 | 131600 | 5912147700 | 11180 | 11160 | 11180 | 11150 | 473 |
| 383 | 20240802 | 131500 | 5906869380 | 11140 | 11150 | 11190 | 11140 | 920 |
| 384 | 20240802 | 131400 | 5896602580 | 11170 | 11170 | 11170 | 11170 | 51 |
| 385 | 20240802 | 131300 | 5896032910 | 11170 | 11160 | 11170 | 11150 | 574 |
| 386 | 20240802 | 131200 | 5889625730 | 11150 | 11170 | 11170 | 11150 | 2658 |
| 387 | 20240802 | 131100 | 5859962870 | 11190 | 11190 | 11190 | 11170 | 3916 |
| 388 | 20240802 | 131000 | 5816206800 | 11190 | 11190 | 11200 | 11180 | 941 |
| 389 | 20240802 | 130900 | 5805680500 | 11220 | 11210 | 11220 | 11190 | 1968 |
| 390 | 20240802 | 130800 | 5783606500 | 11200 | 11190 | 11200 | 11180 | 195 |
| 391 | 20240802 | 130700 | 5781425500 | 11200 | 11190 | 11200 | 11190 | 191 |
| 392 | 20240802 | 130600 | 5779287410 | 11200 | 11180 | 11200 | 11180 | 451 |
| 393 | 20240802 | 130500 | 5774242130 | 11180 | 11200 | 11200 | 11180 | 1105 |
| 394 | 20240802 | 130400 | 5761878030 | 11200 | 11200 | 11200 | 11190 | 2131 |
| 395 | 20240802 | 130300 | 5738011460 | 11210 | 11210 | 11220 | 11210 | 136 |
| 396 | 20240802 | 130200 | 5736486580 | 11220 | 11210 | 11220 | 11210 | 628 |
| 397 | 20240802 | 130100 | 5729445820 | 11210 | 11220 | 11230 | 11210 | 282 |
| 398 | 20240802 | 130000 | 5726282450 | 11210 | 11200 | 11220 | 11200 | 995 |
| 399 | 20240802 | 125900 | 5715131830 | 11210 | 11230 | 11230 | 11210 | 57 |
| 400 | 20240802 | 125800 | 5714492840 | 11200 | 11210 | 11220 | 11190 | 1491 |
| 401 | 20240802 | 125700 | 5697791240 | 11210 | 11210 | 11210 | 11180 | 432 |
| 402 | 20240802 | 125600 | 5692954680 | 11200 | 11190 | 11200 | 11170 | 214 |
| 403 | 20240802 | 125500 | 5690559200 | 11190 | 11180 | 11190 | 11160 | 979 |
| 404 | 20240802 | 125400 | 5679629550 | 11180 | 11170 | 11180 | 11170 | 202 |
| 405 | 20240802 | 125300 | 5677372880 | 11180 | 11170 | 11200 | 11150 | 854 |
| 406 | 20240802 | 125200 | 5667840990 | 11170 | 11150 | 11170 | 11140 | 444 |
| 407 | 20240802 | 125100 | 5662886020 | 11130 | 11150 | 11150 | 11130 | 435 |
| 408 | 20240802 | 125000 | 5658042050 | 11150 | 11160 | 11180 | 11130 | 995 |
| 409 | 20240802 | 124900 | 5646957660 | 11180 | 11160 | 11180 | 11160 | 1556 |
| 410 | 20240802 | 124800 | 5629577060 | 11160 | 11130 | 11160 | 11130 | 274 |
| 411 | 20240802 | 124700 | 5626524700 | 11150 | 11180 | 11180 | 11120 | 3380 |
| 412 | 20240802 | 124600 | 5588876070 | 11200 | 11190 | 11200 | 11180 | 2078 |
| 413 | 20240802 | 124500 | 5565643820 | 11200 | 11170 | 11200 | 11170 | 1514 |
| 414 | 20240802 | 124400 | 5548712480 | 11180 | 11180 | 11190 | 11180 | 307 |
| 415 | 20240802 | 124300 | 5545279780 | 11180 | 11180 | 11190 | 11170 | 586 |
| 416 | 20240802 | 124200 | 5538728280 | 11180 | 11180 | 11180 | 11170 | 302 |
| 417 | 20240802 | 124100 | 5535354420 | 11180 | 11150 | 11180 | 11150 | 311 |
| 418 | 20240802 | 124000 | 5531883140 | 11160 | 11180 | 11180 | 11150 | 1101 |
| 419 | 20240802 | 123900 | 5519588290 | 11180 | 11170 | 11190 | 11170 | 287 |
| 420 | 20240802 | 123800 | 5516378360 | 11180 | 11170 | 11190 | 11170 | 2219 |
| 421 | 20240802 | 123700 | 5491569370 | 11180 | 11170 | 11180 | 11150 | 220 |
| 422 | 20240802 | 123600 | 5489112870 | 11170 | 11170 | 11170 | 11120 | 561 |
| 423 | 20240802 | 123500 | 5482848770 | 11130 | 11170 | 11170 | 11130 | 2797 |
| 424 | 20240802 | 123400 | 5451692990 | 11180 | 11180 | 11180 | 11160 | 298 |
| 425 | 20240802 | 123300 | 5448362030 | 11180 | 11170 | 11180 | 11160 | 1146 |
| 426 | 20240802 | 123200 | 5435557370 | 11180 | 11160 | 11180 | 11150 | 1064 |
| 427 | 20240802 | 123100 | 5423671570 | 11140 | 11140 | 11140 | 11130 | 1877 |
| 428 | 20240802 | 123000 | 5402767550 | 11150 | 11190 | 11190 | 11140 | 6695 |
| 429 | 20240802 | 122900 | 5328074390 | 11180 | 11190 | 11190 | 11170 | 1113 |
| 430 | 20240802 | 122800 | 5315640680 | 11180 | 11170 | 11190 | 11170 | 378 |
| 431 | 20240802 | 122700 | 5311416330 | 11170 | 11180 | 11190 | 11170 | 833 |
| 432 | 20240802 | 122600 | 5302111470 | 11170 | 11180 | 11180 | 11170 | 218 |
| 433 | 20240802 | 122500 | 5299675410 | 11180 | 11180 | 11190 | 11170 | 847 |
| 434 | 20240802 | 122400 | 5290208240 | 11190 | 11180 | 11190 | 11180 | 145 |
| 435 | 20240802 | 122300 | 5288586390 | 11190 | 11180 | 11190 | 11170 | 296 |
| 436 | 20240802 | 122200 | 5285277890 | 11170 | 11180 | 11180 | 11170 | 1131 |
| 437 | 20240802 | 122100 | 5272643310 | 11180 | 11180 | 11190 | 11180 | 35 |
| 438 | 20240802 | 122000 | 5272252000 | 11180 | 11180 | 11190 | 11170 | 1399 |
| 439 | 20240802 | 121900 | 5256617690 | 11180 | 11190 | 11200 | 11180 | 899 |
| 440 | 20240802 | 121800 | 5246559850 | 11180 | 11190 | 11190 | 11170 | 1711 |
| 441 | 20240802 | 121700 | 5227442000 | 11190 | 11180 | 11190 | 11180 | 112 |
| 442 | 20240802 | 121600 | 5226189740 | 11180 | 11190 | 11200 | 11170 | 2318 |
| 443 | 20240802 | 121500 | 5200271120 | 11190 | 11200 | 11210 | 11190 | 1100 |
| 444 | 20240802 | 121400 | 5187959510 | 11200 | 11200 | 11200 | 11200 | 1016 |
| 445 | 20240802 | 121300 | 5176580310 | 11210 | 11200 | 11220 | 11200 | 534 |
| 446 | 20240802 | 121200 | 5170594730 | 11200 | 11210 | 11210 | 11190 | 351 |
| 447 | 20240802 | 121100 | 5166665220 | 11210 | 11190 | 11210 | 11190 | 109 |
| 448 | 20240802 | 121000 | 5165445490 | 11190 | 11210 | 11230 | 11190 | 1394 |
| 449 | 20240802 | 120900 | 5149830870 | 11210 | 11220 | 11220 | 11200 | 291 |
| 450 | 20240802 | 120800 | 5146568470 | 11200 | 11220 | 11230 | 11200 | 297 |
| 451 | 20240802 | 120700 | 5143238840 | 11230 | 11230 | 11230 | 11230 | 203 |
| 452 | 20240802 | 120600 | 5140959150 | 11230 | 11220 | 11230 | 11190 | 2173 |
| 453 | 20240802 | 120500 | 5116626420 | 11210 | 11230 | 11230 | 11210 | 956 |
| 454 | 20240802 | 120400 | 5105907840 | 11260 | 11260 | 11260 | 11250 | 1119 |
| 455 | 20240802 | 120300 | 5093314880 | 11270 | 11270 | 11270 | 11260 | 189 |
| 456 | 20240802 | 120200 | 5091185240 | 11270 | 11260 | 11270 | 11260 | 363 |
| 457 | 20240802 | 120100 | 5087097820 | 11250 | 11240 | 11250 | 11220 | 748 |
| 458 | 20240802 | 120000 | 5078692110 | 11210 | 11240 | 11240 | 11210 | 614 |
| 459 | 20240802 | 115900 | 5071802090 | 11250 | 11260 | 11260 | 11250 | 213 |
| 460 | 20240802 | 115800 | 5069405440 | 11260 | 11240 | 11260 | 11240 | 216 |
| 461 | 20240802 | 115700 | 5066977360 | 11260 | 11240 | 11260 | 11240 | 417 |
| 462 | 20240802 | 115600 | 5062284240 | 11240 | 11220 | 11240 | 11220 | 419 |
| 463 | 20240802 | 115500 | 5057578520 | 11200 | 11200 | 11200 | 11200 | 593 |
| 464 | 20240802 | 115400 | 5050936920 | 11230 | 11200 | 11230 | 11200 | 1783 |
| 465 | 20240802 | 115300 | 5030955310 | 11200 | 11210 | 11210 | 11200 | 260 |
| 466 | 20240802 | 115200 | 5028043040 | 11210 | 11200 | 11220 | 11200 | 76 |
| 467 | 20240802 | 115100 | 5027191550 | 11210 | 11200 | 11210 | 11190 | 5168 |
| 468 | 20240802 | 115000 | 4969324070 | 11190 | 11210 | 11210 | 11190 | 1583 |
| 469 | 20240802 | 114900 | 4951605340 | 11210 | 11230 | 11230 | 11210 | 293 |
| 470 | 20240802 | 114800 | 4948318520 | 11220 | 11220 | 11230 | 11220 | 134 |
| 471 | 20240802 | 114700 | 4946814880 | 11220 | 11230 | 11230 | 11210 | 189 |
| 472 | 20240802 | 114600 | 4944694350 | 11230 | 11200 | 11230 | 11190 | 605 |
| 473 | 20240802 | 114500 | 4937915060 | 11210 | 11200 | 11210 | 11190 | 893 |
| 474 | 20240802 | 114400 | 4927918160 | 11200 | 11180 | 11200 | 11180 | 321 |
| 475 | 20240802 | 114300 | 4924325240 | 11190 | 11210 | 11210 | 11190 | 252 |
| 476 | 20240802 | 114200 | 4921503910 | 11200 | 11210 | 11210 | 11170 | 8929 |
| 477 | 20240802 | 114100 | 4821657270 | 11220 | 11220 | 11220 | 11200 | 285 |
| 478 | 20240802 | 114000 | 4818464190 | 11220 | 11210 | 11230 | 11190 | 5927 |
| 479 | 20240802 | 113900 | 4752073870 | 11210 | 11220 | 11230 | 11210 | 2852 |
| 480 | 20240802 | 113800 | 4720098660 | 11230 | 11230 | 11230 | 11230 | 184 |
| 481 | 20240802 | 113700 | 4718032340 | 11220 | 11240 | 11240 | 11220 | 2190 |
| 482 | 20240802 | 113600 | 4693455210 | 11240 | 11230 | 11240 | 11230 | 584 |
| 483 | 20240802 | 113500 | 4686894970 | 11230 | 11230 | 11240 | 11220 | 710 |
| 484 | 20240802 | 113400 | 4678923540 | 11230 | 11230 | 11230 | 11230 | 64 |
| 485 | 20240802 | 113300 | 4678204820 | 11230 | 11230 | 11240 | 11230 | 1017 |
| 486 | 20240802 | 113200 | 4666783730 | 11230 | 11230 | 11230 | 11230 | 1620 |
| 487 | 20240802 | 113100 | 4648591130 | 11230 | 11230 | 11230 | 11230 | 18 |
| 488 | 20240802 | 113000 | 4648388990 | 11250 | 11260 | 11260 | 11230 | 1503 |
| 489 | 20240802 | 112900 | 4631482740 | 11260 | 11280 | 11290 | 11260 | 374 |
| 490 | 20240802 | 112800 | 4627268670 | 11290 | 11260 | 11290 | 11260 | 2063 |
| 491 | 20240802 | 112700 | 4604019670 | 11250 | 11250 | 11260 | 11250 | 211 |
| 492 | 20240802 | 112600 | 4601645480 | 11250 | 11240 | 11250 | 11240 | 356 |
| 493 | 20240802 | 112500 | 4597642780 | 11240 | 11230 | 11250 | 11230 | 872 |
| 494 | 20240802 | 112400 | 4587846590 | 11230 | 11250 | 11250 | 11230 | 4005 |
| 495 | 20240802 | 112300 | 4542853500 | 11260 | 11250 | 11260 | 11250 | 499 |
| 496 | 20240802 | 112200 | 4537238750 | 11250 | 11250 | 11250 | 11240 | 1279 |
| 497 | 20240802 | 112100 | 4522855240 | 11250 | 11250 | 11250 | 11250 | 756 |
| 498 | 20240802 | 112000 | 4514350240 | 11250 | 11260 | 11260 | 11240 | 3784 |
| 499 | 20240802 | 111900 | 4471780230 | 11260 | 11260 | 11260 | 11240 | 2268 |
| 500 | 20240802 | 111800 | 4446261510 | 11270 | 11270 | 11270 | 11260 | 133 |
| 501 | 20240802 | 111700 | 4444763620 | 11270 | 11260 | 11270 | 11260 | 1335 |
| 502 | 20240802 | 111600 | 4429719380 | 11260 | 11250 | 11260 | 11250 | 455 |
| 503 | 20240802 | 111500 | 4424599570 | 11260 | 11270 | 11270 | 11250 | 988 |
| 504 | 20240802 | 111400 | 4413478240 | 11290 | 11300 | 11300 | 11290 | 37 |
| 505 | 20240802 | 111300 | 4413060210 | 11300 | 11270 | 11300 | 11250 | 1208 |
| 506 | 20240802 | 111200 | 4399461310 | 11250 | 11250 | 11250 | 11250 | 913 |
| 507 | 20240802 | 111100 | 4389190060 | 11250 | 11260 | 11280 | 11240 | 2664 |
| 508 | 20240802 | 111000 | 4359222880 | 11260 | 11250 | 11290 | 11250 | 1759 |
| 509 | 20240802 | 110900 | 4339415440 | 11290 | 11280 | 11290 | 11250 | 10382 |
| 510 | 20240802 | 110800 | 4222598790 | 11280 | 11270 | 11280 | 11260 | 443 |
| 511 | 20240802 | 110700 | 4217606130 | 11280 | 11270 | 11280 | 11270 | 586 |
| 512 | 20240802 | 110600 | 4210998050 | 11260 | 11270 | 11320 | 11260 | 1861 |
| 513 | 20240802 | 110500 | 4189971460 | 11280 | 11250 | 11280 | 11240 | 977 |
| 514 | 20240802 | 110400 | 4178977520 | 11260 | 11270 | 11270 | 11260 | 748 |
| 515 | 20240802 | 110300 | 4170554290 | 11270 | 11260 | 11270 | 11260 | 157 |
| 516 | 20240802 | 110200 | 4168785900 | 11250 | 11240 | 11250 | 11240 | 1116 |
| 517 | 20240802 | 110100 | 4156232280 | 11240 | 11250 | 11250 | 11240 | 694 |
| 518 | 20240802 | 110000 | 4148428890 | 11250 | 11270 | 11290 | 11250 | 3165 |
| 519 | 20240802 | 105900 | 4112814630 | 11270 | 11280 | 11280 | 11260 | 376 |
| 520 | 20240802 | 105800 | 4108579940 | 11280 | 11280 | 11290 | 11280 | 527 |
| 521 | 20240802 | 105700 | 4102633840 | 11290 | 11260 | 11290 | 11250 | 10634 |
| 522 | 20240802 | 105600 | 3982873410 | 11260 | 11270 | 11290 | 11260 | 2151 |
| 523 | 20240802 | 105500 | 3958622180 | 11270 | 11310 | 11310 | 11270 | 2053 |
| 524 | 20240802 | 105400 | 3935452420 | 11310 | 11290 | 11310 | 11290 | 1478 |
| 525 | 20240802 | 105300 | 3918763720 | 11300 | 11310 | 11310 | 11300 | 96 |
| 526 | 20240802 | 105200 | 3917678790 | 11310 | 11300 | 11310 | 11300 | 734 |
| 527 | 20240802 | 105100 | 3909380950 | 11300 | 11290 | 11300 | 11290 | 1108 |
| 528 | 20240802 | 105000 | 3896868410 | 11280 | 11320 | 11320 | 11280 | 2825 |
| 529 | 20240802 | 104900 | 3864942700 | 11330 | 11320 | 11330 | 11320 | 322 |
| 530 | 20240802 | 104800 | 3861294560 | 11320 | 11320 | 11320 | 11320 | 217 |
| 531 | 20240802 | 104700 | 3858838120 | 11320 | 11320 | 11330 | 11310 | 1984 |
| 532 | 20240802 | 104600 | 3836371270 | 11320 | 11310 | 11320 | 11300 | 1365 |
| 533 | 20240802 | 104500 | 3820942330 | 11290 | 11300 | 11320 | 11290 | 1304 |
| 534 | 20240802 | 104400 | 3806216950 | 11310 | 11290 | 11330 | 11280 | 1268 |
| 535 | 20240802 | 104300 | 3791880060 | 11290 | 11280 | 11290 | 11270 | 320 |
| 536 | 20240802 | 104200 | 3788270660 | 11280 | 11250 | 11280 | 11250 | 1394 |
| 537 | 20240802 | 104100 | 3772581450 | 11240 | 11200 | 11240 | 11200 | 812 |
| 538 | 20240802 | 104000 | 3763483010 | 11250 | 11260 | 11260 | 11200 | 15095 |
| 539 | 20240802 | 103900 | 3594000140 | 11250 | 11270 | 11280 | 11250 | 1411 |
| 540 | 20240802 | 103800 | 3578110390 | 11300 | 11250 | 11300 | 11240 | 5556 |
| 541 | 20240802 | 103700 | 3515534180 | 11240 | 11250 | 11250 | 11240 | 1315 |
| 542 | 20240802 | 103600 | 3500749520 | 11260 | 11260 | 11260 | 11250 | 1795 |
| 543 | 20240802 | 103500 | 3480549310 | 11260 | 11280 | 11300 | 11260 | 2514 |
| 544 | 20240802 | 103400 | 3452204100 | 11300 | 11300 | 11300 | 11280 | 2519 |
| 545 | 20240802 | 103300 | 3423751780 | 11300 | 11300 | 11310 | 11290 | 915 |
| 546 | 20240802 | 103200 | 3413414310 | 11300 | 11290 | 11310 | 11290 | 411 |
| 547 | 20240802 | 103100 | 3408769450 | 11290 | 11260 | 11290 | 11260 | 1656 |
| 548 | 20240802 | 103000 | 3390100010 | 11280 | 11340 | 11340 | 11260 | 22243 |
| 549 | 20240802 | 102900 | 3138830420 | 11340 | 11340 | 11350 | 11340 | 645 |
| 550 | 20240802 | 102800 | 3131516080 | 11340 | 11340 | 11350 | 11340 | 223 |
| 551 | 20240802 | 102700 | 3128986340 | 11340 | 11340 | 11350 | 11340 | 169 |
| 552 | 20240802 | 102600 | 3127069630 | 11330 | 11330 | 11340 | 11330 | 447 |
| 553 | 20240802 | 102500 | 3122004870 | 11310 | 11320 | 11330 | 11310 | 915 |
| 554 | 20240802 | 102400 | 3111652010 | 11310 | 11340 | 11340 | 11310 | 2546 |
| 555 | 20240802 | 102300 | 3082844760 | 11340 | 11350 | 11350 | 11330 | 518 |
| 556 | 20240802 | 102200 | 3076971080 | 11340 | 11330 | 11350 | 11320 | 1126 |
| 557 | 20240802 | 102100 | 3064216150 | 11350 | 11360 | 11380 | 11310 | 12792 |
| 558 | 20240802 | 102000 | 2919325380 | 11360 | 11390 | 11400 | 11340 | 9302 |
| 559 | 20240802 | 101900 | 2813633850 | 11400 | 11420 | 11420 | 11400 | 542 |
| 560 | 20240802 | 101800 | 2807454940 | 11420 | 11400 | 11420 | 11390 | 560 |
| 561 | 20240802 | 101700 | 2801070900 | 11410 | 11390 | 11410 | 11390 | 457 |
| 562 | 20240802 | 101600 | 2795865140 | 11390 | 11370 | 11400 | 11370 | 791 |
| 563 | 20240802 | 101500 | 2786863310 | 11380 | 11380 | 11420 | 11350 | 5574 |
| 564 | 20240802 | 101400 | 2723497180 | 11380 | 11400 | 11430 | 11380 | 2472 |
| 565 | 20240802 | 101300 | 2695308150 | 11390 | 11370 | 11390 | 11350 | 2205 |
| 566 | 20240802 | 101200 | 2670242990 | 11370 | 11370 | 11400 | 11360 | 2441 |
| 567 | 20240802 | 101100 | 2642510310 | 11360 | 11400 | 11400 | 11360 | 360 |
| 568 | 20240802 | 101000 | 2638419670 | 11360 | 11410 | 11420 | 11350 | 7284 |
| 569 | 20240802 | 100900 | 2555558220 | 11420 | 11410 | 11420 | 11410 | 20 |
| 570 | 20240802 | 100800 | 2555329920 | 11440 | 11400 | 11440 | 11400 | 1287 |
| 571 | 20240802 | 100700 | 2540657030 | 11380 | 11390 | 11400 | 11380 | 524 |
| 572 | 20240802 | 100600 | 2534691030 | 11380 | 11410 | 11410 | 11380 | 3549 |
| 573 | 20240802 | 100500 | 2494281030 | 11410 | 11400 | 11420 | 11400 | 696 |
| 574 | 20240802 | 100400 | 2486345930 | 11410 | 11410 | 11410 | 11390 | 2231 |
| 575 | 20240802 | 100300 | 2460910340 | 11410 | 11430 | 11440 | 11410 | 972 |
| 576 | 20240802 | 100200 | 2449810110 | 11430 | 11400 | 11430 | 11390 | 684 |
| 577 | 20240802 | 100100 | 2442004530 | 11400 | 11380 | 11400 | 11370 | 1174 |
| 578 | 20240802 | 100000 | 2428641870 | 11370 | 11400 | 11420 | 11370 | 2555 |
| 579 | 20240802 | 095900 | 2399560130 | 11400 | 11400 | 11420 | 11400 | 437 |
| 580 | 20240802 | 095800 | 2394577920 | 11430 | 11480 | 11480 | 11400 | 1579 |
| 581 | 20240802 | 095700 | 2376567960 | 11480 | 11440 | 11480 | 11390 | 1409 |
| 582 | 20240802 | 095600 | 2360461290 | 11440 | 11410 | 11450 | 11370 | 2826 |
| 583 | 20240802 | 095500 | 2328265160 | 11450 | 11500 | 11500 | 11400 | 2613 |
| 584 | 20240802 | 095400 | 2298398720 | 11500 | 11400 | 11540 | 11400 | 1813 |
| 585 | 20240802 | 095300 | 2277625060 | 11400 | 11400 | 11410 | 11380 | 2139 |
| 586 | 20240802 | 095200 | 2253258590 | 11410 | 11390 | 11410 | 11380 | 1332 |
| 587 | 20240802 | 095100 | 2238086000 | 11390 | 11390 | 11420 | 11370 | 4004 |
| 588 | 20240802 | 095000 | 2192511390 | 11390 | 11440 | 11470 | 11390 | 10134 |
| 589 | 20240802 | 094900 | 2076908160 | 11440 | 11460 | 11470 | 11440 | 1667 |
| 590 | 20240802 | 094800 | 2057806880 | 11450 | 11450 | 11460 | 11450 | 436 |
| 591 | 20240802 | 094700 | 2052813480 | 11460 | 11440 | 11470 | 11440 | 1716 |
| 592 | 20240802 | 094600 | 2033166590 | 11440 | 11420 | 11450 | 11410 | 1228 |
| 593 | 20240802 | 094500 | 2019138190 | 11430 | 11450 | 11460 | 11410 | 5558 |
| 594 | 20240802 | 094400 | 1955625990 | 11460 | 11510 | 11510 | 11440 | 6318 |
| 595 | 20240802 | 094300 | 1883252760 | 11500 | 11490 | 11500 | 11480 | 447 |
| 596 | 20240802 | 094200 | 1878114110 | 11490 | 11450 | 11500 | 11450 | 7147 |
| 597 | 20240802 | 094100 | 1796202380 | 11460 | 11460 | 11470 | 11460 | 3619 |
| 598 | 20240802 | 094000 | 1754717680 | 11470 | 11490 | 11490 | 11460 | 2558 |
| 599 | 20240802 | 093900 | 1725379930 | 11500 | 11530 | 11530 | 11480 | 1919 |
| 600 | 20240802 | 093800 | 1703314390 | 11530 | 11510 | 11540 | 11510 | 568 |
| 601 | 20240802 | 093700 | 1696767830 | 11510 | 11500 | 11510 | 11500 | 789 |
| 602 | 20240802 | 093600 | 1687693960 | 11500 | 11470 | 11500 | 11460 | 506 |
| 603 | 20240802 | 093500 | 1681889190 | 11490 | 11480 | 11490 | 11450 | 4676 |
| 604 | 20240802 | 093400 | 1628288530 | 11480 | 11480 | 11510 | 11480 | 1800 |
| 605 | 20240802 | 093300 | 1607624060 | 11510 | 11500 | 11520 | 11480 | 2774 |
| 606 | 20240802 | 093200 | 1575728300 | 11530 | 11480 | 11530 | 11480 | 1954 |
| 607 | 20240802 | 093100 | 1553248730 | 11510 | 11510 | 11510 | 11470 | 998 |
| 608 | 20240802 | 093000 | 1541785380 | 11510 | 11480 | 11510 | 11460 | 1385 |
| 609 | 20240802 | 092900 | 1525885060 | 11480 | 11510 | 11510 | 11460 | 4848 |
| 610 | 20240802 | 092800 | 1470259140 | 11510 | 11520 | 11550 | 11490 | 3476 |
| 611 | 20240802 | 092700 | 1430271160 | 11550 | 11530 | 11550 | 11530 | 303 |
| 612 | 20240802 | 092600 | 1426777120 | 11540 | 11520 | 11540 | 11510 | 87 |
| 613 | 20240802 | 092500 | 1425774150 | 11550 | 11590 | 11590 | 11500 | 2922 |
| 614 | 20240802 | 092400 | 1392106760 | 11590 | 11560 | 11590 | 11530 | 563 |
| 615 | 20240802 | 092300 | 1385605780 | 11560 | 11520 | 11560 | 11520 | 608 |
| 616 | 20240802 | 092200 | 1378589020 | 11540 | 11500 | 11540 | 11500 | 419 |
| 617 | 20240802 | 092100 | 1373765160 | 11530 | 11540 | 11540 | 11500 | 2503 |
| 618 | 20240802 | 092000 | 1344950730 | 11540 | 11570 | 11570 | 11500 | 3817 |
| 619 | 20240802 | 091900 | 1300972090 | 11550 | 11610 | 11630 | 11550 | 5119 |
| 620 | 20240802 | 091800 | 1241691660 | 11610 | 11610 | 11630 | 11600 | 6434 |
| 621 | 20240802 | 091700 | 1167045640 | 11600 | 11560 | 11610 | 11550 | 4886 |
| 622 | 20240802 | 091600 | 1110463840 | 11550 | 11490 | 11620 | 11470 | 9693 |
| 623 | 20240802 | 091500 | 998561570 | 11490 | 11520 | 11530 | 11470 | 5556 |
| 624 | 20240802 | 091400 | 934687250 | 11520 | 11550 | 11550 | 11500 | 5132 |
| 625 | 20240802 | 091300 | 875548340 | 11560 | 11590 | 11600 | 11560 | 2498 |
| 626 | 20240802 | 091200 | 846642260 | 11590 | 11600 | 11610 | 11580 | 2490 |
| 627 | 20240802 | 091100 | 817778600 | 11620 | 11590 | 11620 | 11570 | 414 |
| 628 | 20240802 | 091000 | 812973900 | 11570 | 11680 | 11700 | 11570 | 20214 |
| 629 | 20240802 | 090900 | 578073550 | 11700 | 11680 | 11700 | 11680 | 345 |
| 630 | 20240802 | 090800 | 574041770 | 11690 | 11690 | 11690 | 11660 | 678 |
| 631 | 20240802 | 090700 | 566129670 | 11690 | 11630 | 11690 | 11630 | 1506 |
| 632 | 20240802 | 090600 | 548606230 | 11640 | 11670 | 11690 | 11640 | 6230 |
| 633 | 20240802 | 090500 | 475974060 | 11670 | 11720 | 11730 | 11670 | 11927 |
| 634 | 20240802 | 090400 | 336556830 | 11730 | 11700 | 11740 | 11700 | 339 |
| 635 | 20240802 | 090300 | 332578960 | 11700 | 11700 | 11730 | 11680 | 4418 |
| 636 | 20240802 | 090200 | 280901140 | 11700 | 11800 | 11800 | 11700 | 8506 |
| 637 | 20240802 | 090100 | 181168910 | 11800 | 11910 | 11930 | 11760 | 3836 |
| 638 | 20240802 | 090000 | 135892210 | 11920 | 11800 | 11920 | 11800 | 11506 |