33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 193700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 25669 |
| 3 | 20240805 | 193600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20240805 | 193500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20240805 | 193400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20240805 | 193300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20240805 | 193200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20240805 | 193100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20240805 | 193000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20240805 | 192900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20240805 | 192800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20240805 | 192700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20240805 | 192600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20240805 | 192500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20240805 | 192400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20240805 | 192300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20240805 | 192200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20240805 | 192100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20240805 | 192000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20240805 | 191900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20240805 | 191800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20240805 | 191700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20240805 | 191600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20240805 | 191500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20240805 | 191400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20240805 | 191300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20240805 | 191200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20240805 | 191100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20240805 | 191000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20240805 | 190900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20240805 | 190800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20240805 | 190700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 25669 |
| 33 | 20240805 | 190600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20240805 | 190500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20240805 | 190400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20240805 | 190300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20240805 | 190200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20240805 | 190100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20240805 | 190000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20240805 | 185900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20240805 | 185800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20240805 | 185700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20240805 | 185600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20240805 | 185500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20240805 | 185400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20240805 | 185300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20240805 | 185200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20240805 | 185100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20240805 | 185000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20240805 | 184900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20240805 | 184800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20240805 | 184700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20240805 | 184600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20240805 | 184500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20240805 | 184400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20240805 | 184300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20240805 | 184200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20240805 | 184100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20240805 | 184000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20240805 | 183900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20240805 | 183800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20240805 | 183700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 25669 |
| 63 | 20240805 | 183600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20240805 | 183500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20240805 | 183400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20240805 | 183300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20240805 | 183200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20240805 | 183100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20240805 | 183000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20240805 | 182900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20240805 | 182800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20240805 | 182700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20240805 | 182600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20240805 | 182500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20240805 | 182400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20240805 | 182300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20240805 | 182200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20240805 | 182100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20240805 | 182000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20240805 | 181900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20240805 | 181800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20240805 | 181700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20240805 | 181600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20240805 | 181500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20240805 | 181400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20240805 | 181300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20240805 | 181200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20240805 | 181100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20240805 | 181000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20240805 | 180900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20240805 | 180800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20240805 | 180700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 25669 |
| 93 | 20240805 | 180600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20240805 | 180500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20240805 | 180400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20240805 | 180300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20240805 | 180200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20240805 | 180100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20240805 | 180000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20240805 | 175900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20240805 | 175800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20240805 | 175700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20240805 | 175600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20240805 | 175500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20240805 | 175400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20240805 | 175300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20240805 | 175200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20240805 | 175100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20240805 | 175000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20240805 | 174900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20240805 | 174800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20240805 | 174700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20240805 | 174600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20240805 | 174500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20240805 | 174400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20240805 | 174300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20240805 | 174200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20240805 | 174100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20240805 | 174000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20240805 | 173900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20240805 | 173800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20240805 | 173700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 25669 |
| 123 | 20240805 | 173600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20240805 | 173500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20240805 | 173400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20240805 | 173300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20240805 | 173200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20240805 | 173100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20240805 | 173000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20240805 | 172900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20240805 | 172800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20240805 | 172700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20240805 | 172600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20240805 | 172500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20240805 | 172400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20240805 | 172300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20240805 | 172200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20240805 | 172100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20240805 | 172000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20240805 | 171900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20240805 | 171800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20240805 | 171700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20240805 | 171600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20240805 | 171500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20240805 | 171400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20240805 | 171300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20240805 | 171200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20240805 | 171100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20240805 | 171000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20240805 | 170900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20240805 | 170800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20240805 | 170700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 25669 |
| 153 | 20240805 | 170600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20240805 | 170500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20240805 | 170400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20240805 | 170300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20240805 | 170200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20240805 | 170100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20240805 | 170000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20240805 | 165900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20240805 | 165800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20240805 | 165700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20240805 | 165600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20240805 | 165500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20240805 | 165400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20240805 | 165300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20240805 | 165200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20240805 | 165100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20240805 | 165000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20240805 | 164900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20240805 | 164800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20240805 | 164700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20240805 | 164600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20240805 | 164500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20240805 | 164400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20240805 | 164300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20240805 | 164200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20240805 | 164100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20240805 | 164000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20240805 | 163900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20240805 | 163800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20240805 | 163700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 25669 |
| 183 | 20240805 | 163600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20240805 | 163500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20240805 | 163400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20240805 | 163300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20240805 | 163200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20240805 | 163100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20240805 | 163000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20240805 | 162900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20240805 | 162800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20240805 | 162700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20240805 | 162600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20240805 | 162500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20240805 | 162400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20240805 | 162300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20240805 | 162200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20240805 | 162100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20240805 | 162000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20240805 | 161900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20240805 | 161800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20240805 | 161700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20240805 | 161600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20240805 | 161500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20240805 | 161400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20240805 | 161300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20240805 | 161200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20240805 | 161100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20240805 | 161000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20240805 | 160900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20240805 | 160800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20240805 | 160700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 25669 |
| 213 | 20240805 | 160600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20240805 | 160500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20240805 | 160400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20240805 | 160300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20240805 | 160200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20240805 | 160100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20240805 | 160000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20240805 | 155900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20240805 | 155800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20240805 | 155700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20240805 | 155600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20240805 | 155500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20240805 | 155400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20240805 | 155300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20240805 | 155200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20240805 | 155100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20240805 | 155000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20240805 | 154900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20240805 | 154800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20240805 | 154700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20240805 | 154600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20240805 | 154500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20240805 | 154400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20240805 | 154300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20240805 | 154200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20240805 | 154100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20240805 | 154000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20240805 | 153900 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20240805 | 153800 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20240805 | 153700 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 25669 |
| 243 | 20240805 | 153600 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20240805 | 153500 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20240805 | 153400 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20240805 | 153300 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20240805 | 153200 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20240805 | 153100 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20240805 | 153000 | 10956426260 | 9220 | 9220 | 9220 | 9220 | 25669 |
| 250 | 20240805 | 152900 | 10719758080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20240805 | 152800 | 10719758080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20240805 | 152700 | 10719758080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20240805 | 152600 | 10719758080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20240805 | 152500 | 10719758080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20240805 | 152400 | 10719758080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20240805 | 152300 | 10719758080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20240805 | 152200 | 10719758080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20240805 | 152100 | 10719758080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20240805 | 152000 | 10719758080 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20240805 | 151900 | 10719758080 | 9220 | 9200 | 9230 | 9100 | 19133 |
| 261 | 20240805 | 151800 | 10544633520 | 9200 | 9250 | 9250 | 9120 | 12780 |
| 262 | 20240805 | 151700 | 10427367130 | 9230 | 9180 | 9250 | 9120 | 11290 |
| 263 | 20240805 | 151600 | 10323378760 | 9110 | 9130 | 9200 | 9110 | 14247 |
| 264 | 20240805 | 151500 | 10192983450 | 9130 | 9080 | 9140 | 9070 | 5437 |
| 265 | 20240805 | 151400 | 10143508790 | 9090 | 9090 | 9110 | 9060 | 9488 |
| 266 | 20240805 | 151300 | 10057257060 | 9100 | 9090 | 9120 | 9040 | 6928 |
| 267 | 20240805 | 151200 | 9994363270 | 9090 | 9060 | 9090 | 9050 | 3517 |
| 268 | 20240805 | 151100 | 9962454610 | 9080 | 9040 | 9080 | 9000 | 12539 |
| 269 | 20240805 | 151000 | 9849138500 | 9040 | 8970 | 9040 | 8970 | 6221 |
| 270 | 20240805 | 150900 | 9793077350 | 8970 | 9130 | 9130 | 8970 | 11075 |
| 271 | 20240805 | 150800 | 9693055270 | 9100 | 9080 | 9140 | 9060 | 5400 |
| 272 | 20240805 | 150700 | 9643942880 | 9060 | 9090 | 9090 | 9040 | 4979 |
| 273 | 20240805 | 150600 | 9598762940 | 9090 | 9170 | 9170 | 9060 | 15044 |
| 274 | 20240805 | 150500 | 9461645700 | 9200 | 9160 | 9240 | 9150 | 8877 |
| 275 | 20240805 | 150400 | 9380064220 | 9130 | 9190 | 9200 | 9110 | 9908 |
| 276 | 20240805 | 150300 | 9289181450 | 9190 | 9190 | 9190 | 9190 | 0 |
| 277 | 20240805 | 150200 | 9289181450 | 9190 | 9180 | 9230 | 9180 | 8764 |
| 278 | 20240805 | 150100 | 9208324100 | 9170 | 9140 | 9220 | 9120 | 8698 |
| 279 | 20240805 | 150000 | 9128397610 | 9100 | 9180 | 9200 | 9100 | 10462 |
| 280 | 20240805 | 145900 | 9032636460 | 9180 | 9060 | 9230 | 8950 | 11705 |
| 281 | 20240805 | 145800 | 8926053340 | 9060 | 8660 | 9060 | 8650 | 12266 |
| 282 | 20240805 | 145700 | 8816456810 | 8780 | 8620 | 8920 | 8620 | 7326 |
| 283 | 20240805 | 145600 | 8752433300 | 8590 | 8420 | 8750 | 8400 | 19671 |
| 284 | 20240805 | 145500 | 8583573450 | 8510 | 8400 | 8510 | 8400 | 13833 |
| 285 | 20240805 | 145400 | 8466991100 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20240805 | 145300 | 8466991100 | 8750 | 8960 | 8960 | 8750 | 14377 |
| 287 | 20240805 | 145200 | 8339602960 | 8950 | 8940 | 8980 | 8900 | 3779 |
| 288 | 20240805 | 145100 | 8305863730 | 8900 | 9110 | 9110 | 8900 | 11780 |
| 289 | 20240805 | 145000 | 8199415770 | 9100 | 9070 | 9140 | 9070 | 4182 |
| 290 | 20240805 | 144900 | 8161364250 | 9070 | 9150 | 9160 | 9070 | 13404 |
| 291 | 20240805 | 144800 | 8039123840 | 9150 | 9230 | 9250 | 9140 | 7853 |
| 292 | 20240805 | 144700 | 7966986960 | 9260 | 9220 | 9280 | 9210 | 5569 |
| 293 | 20240805 | 144600 | 7915457080 | 9220 | 9310 | 9310 | 9220 | 7528 |
| 294 | 20240805 | 144500 | 7845828210 | 9310 | 9260 | 9320 | 9250 | 4135 |
| 295 | 20240805 | 144400 | 7807409290 | 9260 | 9180 | 9270 | 9140 | 9966 |
| 296 | 20240805 | 144300 | 7715598210 | 9180 | 9160 | 9180 | 9130 | 3501 |
| 297 | 20240805 | 144200 | 7683588050 | 9170 | 9170 | 9170 | 9140 | 3235 |
| 298 | 20240805 | 144100 | 7653971300 | 9170 | 9160 | 9180 | 9130 | 9577 |
| 299 | 20240805 | 144000 | 7566316620 | 9170 | 9180 | 9190 | 9160 | 4548 |
| 300 | 20240805 | 143900 | 7524613610 | 9180 | 9190 | 9230 | 9180 | 5511 |
| 301 | 20240805 | 143800 | 7473973540 | 9190 | 9200 | 9270 | 9190 | 3693 |
| 302 | 20240805 | 143700 | 7440008460 | 9200 | 9260 | 9320 | 9200 | 14285 |
| 303 | 20240805 | 143600 | 7308101260 | 9260 | 9320 | 9330 | 9250 | 1995 |
| 304 | 20240805 | 143500 | 7289534420 | 9320 | 9350 | 9350 | 9320 | 3398 |
| 305 | 20240805 | 143400 | 7257812860 | 9350 | 9370 | 9370 | 9330 | 3262 |
| 306 | 20240805 | 143300 | 7227312300 | 9370 | 9400 | 9400 | 9370 | 4964 |
| 307 | 20240805 | 143200 | 7180725580 | 9410 | 9390 | 9410 | 9380 | 3507 |
| 308 | 20240805 | 143100 | 7147775200 | 9400 | 9440 | 9440 | 9390 | 4574 |
| 309 | 20240805 | 143000 | 7104759080 | 9440 | 9410 | 9440 | 9380 | 2483 |
| 310 | 20240805 | 142900 | 7081382330 | 9410 | 9480 | 9480 | 9380 | 4296 |
| 311 | 20240805 | 142800 | 7040884630 | 9490 | 9610 | 9610 | 9490 | 13453 |
| 312 | 20240805 | 142700 | 6912394900 | 9700 | 9550 | 9700 | 9540 | 10194 |
| 313 | 20240805 | 142600 | 6814370270 | 9540 | 9700 | 9700 | 9520 | 22692 |
| 314 | 20240805 | 142500 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 315 | 20240805 | 142400 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 316 | 20240805 | 142300 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 317 | 20240805 | 142200 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 318 | 20240805 | 142100 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 319 | 20240805 | 142000 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 320 | 20240805 | 141900 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 321 | 20240805 | 141800 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 322 | 20240805 | 141700 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 323 | 20240805 | 141600 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 324 | 20240805 | 141500 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 325 | 20240805 | 141400 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 326 | 20240805 | 141300 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 327 | 20240805 | 141200 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 328 | 20240805 | 141100 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 329 | 20240805 | 141000 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 330 | 20240805 | 140900 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 331 | 20240805 | 140800 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 332 | 20240805 | 140700 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 333 | 20240805 | 140600 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 334 | 20240805 | 140500 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 335 | 20240805 | 140400 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 336 | 20240805 | 140300 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 337 | 20240805 | 140200 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 338 | 20240805 | 140100 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 339 | 20240805 | 140000 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 340 | 20240805 | 135900 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 341 | 20240805 | 135800 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 342 | 20240805 | 135700 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 343 | 20240805 | 135600 | 6594709350 | 9730 | 9730 | 9730 | 9730 | 0 |
| 344 | 20240805 | 135500 | 6594709350 | 9730 | 9740 | 9740 | 9730 | 2247 |
| 345 | 20240805 | 135400 | 6572837600 | 9740 | 9760 | 9790 | 9740 | 5038 |
| 346 | 20240805 | 135300 | 6523725300 | 9760 | 9780 | 9780 | 9760 | 267 |
| 347 | 20240805 | 135200 | 6521117950 | 9770 | 9750 | 9780 | 9750 | 1393 |
| 348 | 20240805 | 135100 | 6507509100 | 9750 | 9760 | 9760 | 9740 | 2037 |
| 349 | 20240805 | 135000 | 6487647650 | 9760 | 9770 | 9770 | 9750 | 4313 |
| 350 | 20240805 | 134900 | 6445572260 | 9770 | 9780 | 9780 | 9760 | 1162 |
| 351 | 20240805 | 134800 | 6434229260 | 9780 | 9790 | 9790 | 9770 | 546 |
| 352 | 20240805 | 134700 | 6428888680 | 9790 | 9800 | 9810 | 9790 | 869 |
| 353 | 20240805 | 134600 | 6420372940 | 9800 | 9760 | 9800 | 9760 | 1888 |
| 354 | 20240805 | 134500 | 6401915310 | 9770 | 9770 | 9770 | 9760 | 1438 |
| 355 | 20240805 | 134400 | 6387873810 | 9770 | 9780 | 9780 | 9770 | 635 |
| 356 | 20240805 | 134300 | 6381669310 | 9760 | 9790 | 9790 | 9760 | 2099 |
| 357 | 20240805 | 134200 | 6361153510 | 9790 | 9800 | 9810 | 9790 | 287 |
| 358 | 20240805 | 134100 | 6358341740 | 9820 | 9800 | 9820 | 9790 | 2738 |
| 359 | 20240805 | 134000 | 6331509070 | 9790 | 9810 | 9820 | 9790 | 611 |
| 360 | 20240805 | 133900 | 6325521470 | 9810 | 9780 | 9810 | 9780 | 1059 |
| 361 | 20240805 | 133800 | 6315153400 | 9780 | 9760 | 9780 | 9750 | 2984 |
| 362 | 20240805 | 133700 | 6285983050 | 9750 | 9770 | 9770 | 9750 | 787 |
| 363 | 20240805 | 133600 | 6278298930 | 9770 | 9780 | 9780 | 9750 | 3032 |
| 364 | 20240805 | 133500 | 6248696920 | 9780 | 9820 | 9820 | 9780 | 11068 |
| 365 | 20240805 | 133400 | 6140237410 | 9810 | 9830 | 9830 | 9810 | 4878 |
| 366 | 20240805 | 133300 | 6092380200 | 9830 | 9840 | 9850 | 9830 | 2971 |
| 367 | 20240805 | 133200 | 6063154450 | 9860 | 9830 | 9860 | 9830 | 2419 |
| 368 | 20240805 | 133100 | 6039328890 | 9820 | 9820 | 9840 | 9810 | 1722 |
| 369 | 20240805 | 133000 | 6022423130 | 9830 | 9830 | 9840 | 9830 | 999 |
| 370 | 20240805 | 132900 | 6012599350 | 9850 | 9850 | 9850 | 9830 | 1328 |
| 371 | 20240805 | 132800 | 5999527200 | 9850 | 9880 | 9890 | 9850 | 1571 |
| 372 | 20240805 | 132700 | 5984027230 | 9880 | 9830 | 9880 | 9820 | 2622 |
| 373 | 20240805 | 132600 | 5958241940 | 9810 | 9850 | 9850 | 9810 | 12458 |
| 374 | 20240805 | 132500 | 5835880380 | 9850 | 9870 | 9880 | 9850 | 3267 |
| 375 | 20240805 | 132400 | 5803643300 | 9880 | 9880 | 9970 | 9880 | 1128 |
| 376 | 20240805 | 132300 | 5792453470 | 9870 | 9890 | 9900 | 9870 | 25325 |
| 377 | 20240805 | 132200 | 5541838690 | 9880 | 9920 | 9920 | 9880 | 4544 |
| 378 | 20240805 | 132100 | 5496870710 | 9910 | 9920 | 9950 | 9900 | 3387 |
| 379 | 20240805 | 132000 | 5463286900 | 9920 | 9970 | 9970 | 9920 | 2009 |
| 380 | 20240805 | 131900 | 5443312570 | 9930 | 9920 | 9970 | 9920 | 2018 |
| 381 | 20240805 | 131800 | 5423241670 | 9910 | 9910 | 9940 | 9900 | 1512 |
| 382 | 20240805 | 131700 | 5408246700 | 9920 | 9930 | 9930 | 9920 | 517 |
| 383 | 20240805 | 131600 | 5403118010 | 9930 | 9920 | 9930 | 9920 | 1457 |
| 384 | 20240805 | 131500 | 5388659250 | 9910 | 9960 | 9970 | 9890 | 22732 |
| 385 | 20240805 | 131400 | 5163072610 | 9960 | 9970 | 9980 | 9960 | 1321 |
| 386 | 20240805 | 131300 | 5149913170 | 9970 | 9960 | 9980 | 9960 | 1402 |
| 387 | 20240805 | 131200 | 5135936490 | 9960 | 9970 | 9970 | 9960 | 1142 |
| 388 | 20240805 | 131100 | 5124557930 | 9960 | 9990 | 9990 | 9960 | 6190 |
| 389 | 20240805 | 131000 | 5062790210 | 10000 | 10050 | 10050 | 9990 | 5269 |
| 390 | 20240805 | 130900 | 5010034790 | 10040 | 10030 | 10040 | 10030 | 700 |
| 391 | 20240805 | 130800 | 5003011750 | 10020 | 10020 | 10020 | 10010 | 552 |
| 392 | 20240805 | 130700 | 4997482710 | 10030 | 10030 | 10050 | 10020 | 803 |
| 393 | 20240805 | 130600 | 4989429220 | 10020 | 10010 | 10050 | 10010 | 1580 |
| 394 | 20240805 | 130500 | 4973587800 | 10010 | 9990 | 10010 | 9980 | 2259 |
| 395 | 20240805 | 130400 | 4951004530 | 9980 | 9990 | 10010 | 9980 | 3177 |
| 396 | 20240805 | 130300 | 4919249130 | 10000 | 10000 | 10000 | 9990 | 2424 |
| 397 | 20240805 | 130200 | 4895026910 | 10000 | 10010 | 10010 | 10000 | 3679 |
| 398 | 20240805 | 130100 | 4858222740 | 10020 | 10030 | 10030 | 10020 | 1267 |
| 399 | 20240805 | 130000 | 4845527380 | 10030 | 10030 | 10030 | 10020 | 3445 |
| 400 | 20240805 | 125900 | 4810990700 | 10030 | 10050 | 10050 | 10030 | 1410 |
| 401 | 20240805 | 125800 | 4796837190 | 10050 | 10060 | 10060 | 10050 | 65 |
| 402 | 20240805 | 125700 | 4796183890 | 10070 | 10050 | 10070 | 10050 | 176 |
| 403 | 20240805 | 125600 | 4794415060 | 10070 | 10060 | 10070 | 10050 | 280 |
| 404 | 20240805 | 125500 | 4791599050 | 10050 | 10060 | 10060 | 10050 | 395 |
| 405 | 20240805 | 125400 | 4787626120 | 10060 | 10060 | 10060 | 10060 | 130 |
| 406 | 20240805 | 125300 | 4786318320 | 10080 | 10060 | 10080 | 10060 | 672 |
| 407 | 20240805 | 125200 | 4779548510 | 10040 | 10050 | 10080 | 10040 | 2947 |
| 408 | 20240805 | 125100 | 4749925700 | 10050 | 10050 | 10080 | 10050 | 2629 |
| 409 | 20240805 | 125000 | 4723503500 | 10050 | 10050 | 10050 | 10050 | 1398 |
| 410 | 20240805 | 124900 | 4709453600 | 10060 | 10060 | 10070 | 10060 | 645 |
| 411 | 20240805 | 124800 | 4702964480 | 10050 | 10060 | 10060 | 10040 | 490 |
| 412 | 20240805 | 124700 | 4698042410 | 10060 | 10040 | 10060 | 10040 | 1504 |
| 413 | 20240805 | 124600 | 4682930780 | 10050 | 10040 | 10050 | 10040 | 1165 |
| 414 | 20240805 | 124500 | 4671231710 | 10040 | 10020 | 10040 | 10020 | 1433 |
| 415 | 20240805 | 124400 | 4656866040 | 10020 | 10020 | 10030 | 10010 | 2249 |
| 416 | 20240805 | 124300 | 4634325120 | 10020 | 10020 | 10030 | 10020 | 650 |
| 417 | 20240805 | 124200 | 4627807590 | 10030 | 10000 | 10030 | 10000 | 164 |
| 418 | 20240805 | 124100 | 4626164830 | 10000 | 10000 | 10020 | 10000 | 226 |
| 419 | 20240805 | 124000 | 4623901570 | 10020 | 10040 | 10040 | 10020 | 725 |
| 420 | 20240805 | 123900 | 4616624810 | 10020 | 10020 | 10020 | 9990 | 505 |
| 421 | 20240805 | 123800 | 4611564860 | 10020 | 9970 | 10020 | 9970 | 172 |
| 422 | 20240805 | 123700 | 4609849170 | 9980 | 10000 | 10010 | 9980 | 3077 |
| 423 | 20240805 | 123600 | 4579096550 | 9980 | 9990 | 9990 | 9980 | 1551 |
| 424 | 20240805 | 123500 | 4563617270 | 10030 | 10070 | 10070 | 9980 | 1127 |
| 425 | 20240805 | 123400 | 4552359370 | 10000 | 10030 | 10030 | 9980 | 11040 |
| 426 | 20240805 | 123300 | 4441918970 | 10030 | 10020 | 10030 | 10020 | 841 |
| 427 | 20240805 | 123200 | 4433491940 | 10040 | 10040 | 10040 | 10020 | 1225 |
| 428 | 20240805 | 123100 | 4421202180 | 10040 | 10040 | 10040 | 10020 | 4421 |
| 429 | 20240805 | 123000 | 4376871090 | 10040 | 10030 | 10040 | 10030 | 201 |
| 430 | 20240805 | 122900 | 4374854900 | 10040 | 10060 | 10060 | 10030 | 6528 |
| 431 | 20240805 | 122800 | 4309286970 | 10070 | 10070 | 10070 | 10070 | 60 |
| 432 | 20240805 | 122700 | 4308682770 | 10080 | 10060 | 10080 | 10060 | 1014 |
| 433 | 20240805 | 122600 | 4298469610 | 10070 | 10070 | 10080 | 10070 | 291 |
| 434 | 20240805 | 122500 | 4295536980 | 10070 | 10070 | 10080 | 10060 | 353 |
| 435 | 20240805 | 122400 | 4291983330 | 10080 | 10070 | 10080 | 10070 | 462 |
| 436 | 20240805 | 122300 | 4287330680 | 10100 | 10090 | 10100 | 10080 | 339 |
| 437 | 20240805 | 122200 | 4283912010 | 10100 | 10110 | 10110 | 10080 | 2735 |
| 438 | 20240805 | 122100 | 4256289100 | 10080 | 10080 | 10080 | 10080 | 0 |
| 439 | 20240805 | 122000 | 4256289100 | 10080 | 10080 | 10100 | 10080 | 2907 |
| 440 | 20240805 | 121900 | 4226977800 | 10100 | 10080 | 10100 | 10080 | 396 |
| 441 | 20240805 | 121800 | 4222984790 | 10080 | 10080 | 10080 | 10080 | 271 |
| 442 | 20240805 | 121700 | 4220253110 | 10080 | 10070 | 10090 | 10070 | 584 |
| 443 | 20240805 | 121600 | 4214363950 | 10090 | 10070 | 10090 | 10070 | 480 |
| 444 | 20240805 | 121500 | 4209523980 | 10060 | 10080 | 10090 | 10060 | 709 |
| 445 | 20240805 | 121400 | 4202374740 | 10080 | 10080 | 10080 | 10080 | 422 |
| 446 | 20240805 | 121300 | 4198120980 | 10080 | 10080 | 10080 | 10080 | 16 |
| 447 | 20240805 | 121200 | 4197959700 | 10100 | 10060 | 10100 | 10050 | 1567 |
| 448 | 20240805 | 121100 | 4182180060 | 10060 | 10080 | 10120 | 10060 | 1558 |
| 449 | 20240805 | 121000 | 4166474700 | 10080 | 10070 | 10080 | 10070 | 1524 |
| 450 | 20240805 | 120900 | 4151116900 | 10070 | 10120 | 10130 | 10070 | 1535 |
| 451 | 20240805 | 120800 | 4135596860 | 10080 | 10070 | 10130 | 10070 | 622 |
| 452 | 20240805 | 120700 | 4129302810 | 10070 | 10100 | 10130 | 10070 | 2744 |
| 453 | 20240805 | 120600 | 4101606580 | 10130 | 10130 | 10130 | 10130 | 1 |
| 454 | 20240805 | 120500 | 4101596450 | 10130 | 10100 | 10140 | 10080 | 1549 |
| 455 | 20240805 | 120400 | 4085931280 | 10100 | 10080 | 10140 | 10080 | 783 |
| 456 | 20240805 | 120300 | 4078031090 | 10100 | 10090 | 10100 | 10090 | 620 |
| 457 | 20240805 | 120200 | 4071771790 | 10100 | 10090 | 10100 | 10090 | 28 |
| 458 | 20240805 | 120100 | 4071489240 | 10150 | 10120 | 10150 | 10080 | 6170 |
| 459 | 20240805 | 120000 | 4009229600 | 10090 | 10110 | 10110 | 10090 | 1126 |
| 460 | 20240805 | 115900 | 3997860750 | 10120 | 10110 | 10130 | 10110 | 465 |
| 461 | 20240805 | 115800 | 3993157230 | 10120 | 10120 | 10120 | 10120 | 275 |
| 462 | 20240805 | 115700 | 3990374230 | 10100 | 10100 | 10120 | 10100 | 384 |
| 463 | 20240805 | 115600 | 3986495590 | 10090 | 10110 | 10120 | 10090 | 816 |
| 464 | 20240805 | 115500 | 3978247180 | 10120 | 10090 | 10120 | 10090 | 1038 |
| 465 | 20240805 | 115400 | 3967748120 | 10110 | 10090 | 10110 | 10090 | 262 |
| 466 | 20240805 | 115300 | 3965100800 | 10100 | 10100 | 10110 | 10100 | 561 |
| 467 | 20240805 | 115200 | 3959430700 | 10070 | 10070 | 10070 | 10070 | 197 |
| 468 | 20240805 | 115100 | 3957446910 | 10070 | 10080 | 10080 | 10070 | 296 |
| 469 | 20240805 | 115000 | 3954463370 | 10090 | 10100 | 10100 | 10090 | 662 |
| 470 | 20240805 | 114900 | 3947782170 | 10100 | 10100 | 10120 | 10100 | 694 |
| 471 | 20240805 | 114800 | 3940760270 | 10120 | 10080 | 10120 | 10080 | 653 |
| 472 | 20240805 | 114700 | 3934152710 | 10080 | 10100 | 10120 | 10080 | 253 |
| 473 | 20240805 | 114600 | 3931598840 | 10120 | 10090 | 10120 | 10090 | 25 |
| 474 | 20240805 | 114500 | 3931346140 | 10090 | 10070 | 10100 | 10060 | 1447 |
| 475 | 20240805 | 114400 | 3916772470 | 10060 | 10060 | 10060 | 10060 | 122 |
| 476 | 20240805 | 114300 | 3915545150 | 10070 | 10070 | 10100 | 10060 | 699 |
| 477 | 20240805 | 114200 | 3908488260 | 10060 | 10070 | 10070 | 10060 | 1866 |
| 478 | 20240805 | 114100 | 3889714720 | 10070 | 10090 | 10090 | 10070 | 1041 |
| 479 | 20240805 | 114000 | 3879230260 | 10090 | 10120 | 10140 | 10090 | 2198 |
| 480 | 20240805 | 113900 | 3857029740 | 10140 | 10140 | 10140 | 10140 | 412 |
| 481 | 20240805 | 113800 | 3852852060 | 10120 | 10170 | 10170 | 10120 | 6887 |
| 482 | 20240805 | 113700 | 3783009030 | 10140 | 10140 | 10160 | 10140 | 626 |
| 483 | 20240805 | 113600 | 3776661180 | 10140 | 10110 | 10140 | 10090 | 2812 |
| 484 | 20240805 | 113500 | 3748245780 | 10180 | 10120 | 10180 | 10120 | 305 |
| 485 | 20240805 | 113400 | 3745159120 | 10120 | 10140 | 10140 | 10120 | 572 |
| 486 | 20240805 | 113300 | 3739360040 | 10190 | 10150 | 10190 | 10120 | 5662 |
| 487 | 20240805 | 113200 | 3682003410 | 10150 | 10170 | 10170 | 10150 | 3327 |
| 488 | 20240805 | 113100 | 3648218750 | 10190 | 10180 | 10200 | 10170 | 445 |
| 489 | 20240805 | 113000 | 3643686800 | 10180 | 10180 | 10200 | 10180 | 1323 |
| 490 | 20240805 | 112900 | 3630213970 | 10170 | 10170 | 10170 | 10140 | 1828 |
| 491 | 20240805 | 112800 | 3611637450 | 10170 | 10170 | 10180 | 10140 | 531 |
| 492 | 20240805 | 112700 | 3606246750 | 10180 | 10180 | 10180 | 10140 | 671 |
| 493 | 20240805 | 112600 | 3599421970 | 10140 | 10160 | 10180 | 10140 | 1909 |
| 494 | 20240805 | 112500 | 3580028330 | 10160 | 10130 | 10160 | 10130 | 1379 |
| 495 | 20240805 | 112400 | 3566031160 | 10160 | 10160 | 10160 | 10160 | 27 |
| 496 | 20240805 | 112300 | 3565756840 | 10160 | 10150 | 10170 | 10150 | 1236 |
| 497 | 20240805 | 112200 | 3553189570 | 10140 | 10070 | 10140 | 10070 | 5489 |
| 498 | 20240805 | 112100 | 3497612760 | 10050 | 10130 | 10130 | 10050 | 659 |
| 499 | 20240805 | 112000 | 3490974460 | 10080 | 10100 | 10140 | 10050 | 12575 |
| 500 | 20240805 | 111900 | 3364205430 | 10140 | 10150 | 10150 | 10100 | 2451 |
| 501 | 20240805 | 111800 | 3339373070 | 10120 | 10150 | 10150 | 10120 | 1459 |
| 502 | 20240805 | 111700 | 3324596200 | 10140 | 10150 | 10150 | 10130 | 1858 |
| 503 | 20240805 | 111600 | 3305767290 | 10140 | 10130 | 10150 | 10130 | 231 |
| 504 | 20240805 | 111500 | 3303426190 | 10120 | 10150 | 10170 | 10120 | 5662 |
| 505 | 20240805 | 111400 | 3246038620 | 10150 | 10200 | 10200 | 10150 | 883 |
| 506 | 20240805 | 111300 | 3237069610 | 10200 | 10150 | 10200 | 10150 | 506 |
| 507 | 20240805 | 111200 | 3231909090 | 10150 | 10170 | 10170 | 10140 | 3314 |
| 508 | 20240805 | 111100 | 3198278410 | 10160 | 10180 | 10180 | 10160 | 2675 |
| 509 | 20240805 | 111000 | 3171076650 | 10190 | 10170 | 10200 | 10160 | 1167 |
| 510 | 20240805 | 110900 | 3159183930 | 10170 | 10180 | 10200 | 10160 | 748 |
| 511 | 20240805 | 110800 | 3151563460 | 10210 | 10210 | 10210 | 10190 | 222 |
| 512 | 20240805 | 110700 | 3149297870 | 10210 | 10210 | 10210 | 10160 | 9150 |
| 513 | 20240805 | 110600 | 3056244320 | 10200 | 10210 | 10210 | 10200 | 1597 |
| 514 | 20240805 | 110500 | 3039954720 | 10210 | 10210 | 10210 | 10190 | 1477 |
| 515 | 20240805 | 110400 | 3024883040 | 10210 | 10210 | 10210 | 10200 | 5376 |
| 516 | 20240805 | 110300 | 2970016690 | 10210 | 10250 | 10250 | 10210 | 663 |
| 517 | 20240805 | 110200 | 2963240940 | 10250 | 10200 | 10250 | 10200 | 3196 |
| 518 | 20240805 | 110100 | 2930541100 | 10200 | 10210 | 10210 | 10200 | 1361 |
| 519 | 20240805 | 110000 | 2916658570 | 10210 | 10220 | 10230 | 10210 | 958 |
| 520 | 20240805 | 105900 | 2906871730 | 10220 | 10230 | 10240 | 10220 | 729 |
| 521 | 20240805 | 105800 | 2899420690 | 10240 | 10240 | 10240 | 10240 | 949 |
| 522 | 20240805 | 105700 | 2889702930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 523 | 20240805 | 105600 | 2889702930 | 10260 | 10230 | 10260 | 10230 | 439 |
| 524 | 20240805 | 105500 | 2885205270 | 10230 | 10200 | 10230 | 10200 | 632 |
| 525 | 20240805 | 105400 | 2878754910 | 10200 | 10210 | 10230 | 10200 | 749 |
| 526 | 20240805 | 105300 | 2871109140 | 10210 | 10200 | 10230 | 10200 | 844 |
| 527 | 20240805 | 105200 | 2862483260 | 10220 | 10200 | 10220 | 10200 | 820 |
| 528 | 20240805 | 105100 | 2854116520 | 10200 | 10230 | 10230 | 10200 | 7407 |
| 529 | 20240805 | 105000 | 2778508090 | 10220 | 10250 | 10250 | 10220 | 3682 |
| 530 | 20240805 | 104900 | 2740846470 | 10250 | 10260 | 10260 | 10240 | 1354 |
| 531 | 20240805 | 104800 | 2726967550 | 10250 | 10250 | 10250 | 10250 | 12 |
| 532 | 20240805 | 104700 | 2726844550 | 10250 | 10260 | 10260 | 10250 | 54 |
| 533 | 20240805 | 104600 | 2726291030 | 10260 | 10250 | 10260 | 10240 | 2440 |
| 534 | 20240805 | 104500 | 2701286800 | 10250 | 10260 | 10260 | 10240 | 270 |
| 535 | 20240805 | 104400 | 2698518840 | 10260 | 10260 | 10260 | 10260 | 1100 |
| 536 | 20240805 | 104300 | 2687232840 | 10250 | 10260 | 10260 | 10240 | 1382 |
| 537 | 20240805 | 104200 | 2673060210 | 10270 | 10290 | 10290 | 10270 | 1085 |
| 538 | 20240805 | 104100 | 2661907510 | 10310 | 10290 | 10310 | 10290 | 1695 |
| 539 | 20240805 | 104000 | 2644444480 | 10310 | 10260 | 10310 | 10260 | 1423 |
| 540 | 20240805 | 103900 | 2629788350 | 10250 | 10290 | 10290 | 10250 | 1878 |
| 541 | 20240805 | 103800 | 2610506940 | 10290 | 10290 | 10290 | 10260 | 868 |
| 542 | 20240805 | 103700 | 2601580680 | 10290 | 10280 | 10290 | 10250 | 407 |
| 543 | 20240805 | 103600 | 2597406810 | 10280 | 10260 | 10280 | 10260 | 504 |
| 544 | 20240805 | 103500 | 2592231170 | 10260 | 10260 | 10270 | 10260 | 605 |
| 545 | 20240805 | 103400 | 2586021530 | 10280 | 10260 | 10280 | 10260 | 582 |
| 546 | 20240805 | 103300 | 2580038810 | 10260 | 10290 | 10290 | 10260 | 103 |
| 547 | 20240805 | 103200 | 2578980990 | 10250 | 10240 | 10250 | 10240 | 1993 |
| 548 | 20240805 | 103100 | 2558553340 | 10270 | 10270 | 10280 | 10270 | 347 |
| 549 | 20240805 | 103000 | 2554988470 | 10270 | 10230 | 10270 | 10230 | 353 |
| 550 | 20240805 | 102900 | 2551371560 | 10220 | 10240 | 10240 | 10220 | 1668 |
| 551 | 20240805 | 102800 | 2534316940 | 10240 | 10260 | 10260 | 10240 | 1127 |
| 552 | 20240805 | 102700 | 2522764580 | 10280 | 10250 | 10280 | 10250 | 1130 |
| 553 | 20240805 | 102600 | 2511175820 | 10260 | 10260 | 10280 | 10260 | 878 |
| 554 | 20240805 | 102500 | 2502161270 | 10280 | 10290 | 10290 | 10260 | 2952 |
| 555 | 20240805 | 102400 | 2471827670 | 10290 | 10280 | 10330 | 10280 | 378 |
| 556 | 20240805 | 102300 | 2467938850 | 10280 | 10300 | 10350 | 10280 | 3093 |
| 557 | 20240805 | 102200 | 2436090620 | 10300 | 10310 | 10340 | 10300 | 274 |
| 558 | 20240805 | 102100 | 2433268330 | 10290 | 10310 | 10310 | 10290 | 50 |
| 559 | 20240805 | 102000 | 2432753330 | 10290 | 10300 | 10350 | 10290 | 1193 |
| 560 | 20240805 | 101900 | 2420466320 | 10310 | 10380 | 10380 | 10310 | 2772 |
| 561 | 20240805 | 101800 | 2391859000 | 10320 | 10280 | 10390 | 10280 | 4523 |
| 562 | 20240805 | 101700 | 2345235680 | 10290 | 10290 | 10290 | 10280 | 2546 |
| 563 | 20240805 | 101600 | 2319043620 | 10290 | 10280 | 10290 | 10280 | 685 |
| 564 | 20240805 | 101500 | 2311997290 | 10300 | 10300 | 10300 | 10280 | 1640 |
| 565 | 20240805 | 101400 | 2295111930 | 10300 | 10280 | 10300 | 10280 | 5293 |
| 566 | 20240805 | 101300 | 2240604590 | 10290 | 10300 | 10300 | 10290 | 851 |
| 567 | 20240805 | 101200 | 2231844120 | 10300 | 10300 | 10320 | 10290 | 4161 |
| 568 | 20240805 | 101100 | 2188994320 | 10300 | 10310 | 10350 | 10300 | 1090 |
| 569 | 20240805 | 101000 | 2177766470 | 10310 | 10290 | 10310 | 10290 | 2181 |
| 570 | 20240805 | 100900 | 2155308600 | 10290 | 10310 | 10310 | 10290 | 6065 |
| 571 | 20240805 | 100800 | 2092800950 | 10340 | 10340 | 10340 | 10310 | 1472 |
| 572 | 20240805 | 100700 | 2077613850 | 10340 | 10350 | 10350 | 10320 | 416 |
| 573 | 20240805 | 100600 | 2073317300 | 10350 | 10340 | 10350 | 10310 | 2019 |
| 574 | 20240805 | 100500 | 2052445240 | 10310 | 10330 | 10360 | 10310 | 902 |
| 575 | 20240805 | 100400 | 2043139970 | 10370 | 10360 | 10370 | 10330 | 249 |
| 576 | 20240805 | 100300 | 2040562660 | 10320 | 10360 | 10360 | 10320 | 2670 |
| 577 | 20240805 | 100200 | 2012991730 | 10360 | 10330 | 10360 | 10330 | 167 |
| 578 | 20240805 | 100100 | 2011263480 | 10330 | 10340 | 10370 | 10330 | 650 |
| 579 | 20240805 | 100000 | 2004543020 | 10330 | 10350 | 10380 | 10320 | 483 |
| 580 | 20240805 | 095900 | 1999544500 | 10380 | 10370 | 10380 | 10350 | 625 |
| 581 | 20240805 | 095800 | 1993065040 | 10380 | 10330 | 10380 | 10330 | 474 |
| 582 | 20240805 | 095700 | 1988167420 | 10360 | 10350 | 10360 | 10320 | 4897 |
| 583 | 20240805 | 095600 | 1937555340 | 10390 | 10400 | 10400 | 10340 | 2905 |
| 584 | 20240805 | 095500 | 1907430040 | 10400 | 10400 | 10400 | 10360 | 334 |
| 585 | 20240805 | 095400 | 1903965460 | 10390 | 10390 | 10390 | 10370 | 448 |
| 586 | 20240805 | 095300 | 1899312080 | 10390 | 10390 | 10390 | 10390 | 243 |
| 587 | 20240805 | 095200 | 1896787310 | 10390 | 10390 | 10400 | 10390 | 2598 |
| 588 | 20240805 | 095100 | 1869777080 | 10390 | 10380 | 10390 | 10350 | 237 |
| 589 | 20240805 | 095000 | 1867317370 | 10390 | 10370 | 10410 | 10320 | 1168 |
| 590 | 20240805 | 094900 | 1855207270 | 10370 | 10370 | 10370 | 10370 | 9 |
| 591 | 20240805 | 094800 | 1855113940 | 10370 | 10330 | 10370 | 10300 | 8729 |
| 592 | 20240805 | 094700 | 1765119920 | 10340 | 10410 | 10420 | 10340 | 10780 |
| 593 | 20240805 | 094600 | 1653387450 | 10390 | 10410 | 10410 | 10390 | 881 |
| 594 | 20240805 | 094500 | 1644232740 | 10410 | 10420 | 10420 | 10390 | 2059 |
| 595 | 20240805 | 094400 | 1622806860 | 10420 | 10430 | 10430 | 10390 | 2478 |
| 596 | 20240805 | 094300 | 1597032140 | 10430 | 10440 | 10440 | 10430 | 1316 |
| 597 | 20240805 | 094200 | 1583297920 | 10450 | 10450 | 10470 | 10450 | 974 |
| 598 | 20240805 | 094100 | 1573116520 | 10460 | 10450 | 10470 | 10450 | 66 |
| 599 | 20240805 | 094000 | 1572426070 | 10430 | 10400 | 10430 | 10390 | 1179 |
| 600 | 20240805 | 093900 | 1560154710 | 10400 | 10400 | 10420 | 10400 | 953 |
| 601 | 20240805 | 093800 | 1550240230 | 10410 | 10410 | 10410 | 10390 | 2993 |
| 602 | 20240805 | 093700 | 1519124250 | 10400 | 10440 | 10450 | 10400 | 4526 |
| 603 | 20240805 | 093600 | 1472007820 | 10430 | 10510 | 10510 | 10430 | 1457 |
| 604 | 20240805 | 093500 | 1456792510 | 10510 | 10460 | 10510 | 10460 | 2002 |
| 605 | 20240805 | 093400 | 1435786480 | 10490 | 10440 | 10490 | 10430 | 3153 |
| 606 | 20240805 | 093300 | 1402838710 | 10420 | 10420 | 10440 | 10410 | 854 |
| 607 | 20240805 | 093200 | 1393940970 | 10400 | 10430 | 10430 | 10400 | 5160 |
| 608 | 20240805 | 093100 | 1340229820 | 10440 | 10470 | 10470 | 10430 | 914 |
| 609 | 20240805 | 093000 | 1330688650 | 10470 | 10490 | 10530 | 10440 | 2946 |
| 610 | 20240805 | 092900 | 1299823010 | 10520 | 10440 | 10520 | 10440 | 940 |
| 611 | 20240805 | 092800 | 1289957880 | 10490 | 10500 | 10500 | 10440 | 2058 |
| 612 | 20240805 | 092700 | 1268445540 | 10500 | 10490 | 10500 | 10440 | 673 |
| 613 | 20240805 | 092600 | 1261404390 | 10440 | 10460 | 10520 | 10420 | 4896 |
| 614 | 20240805 | 092500 | 1210211830 | 10450 | 10420 | 10450 | 10400 | 2560 |
| 615 | 20240805 | 092400 | 1183518390 | 10430 | 10430 | 10440 | 10420 | 862 |
| 616 | 20240805 | 092300 | 1174528370 | 10430 | 10470 | 10470 | 10420 | 388 |
| 617 | 20240805 | 092200 | 1170477540 | 10470 | 10420 | 10470 | 10420 | 932 |
| 618 | 20240805 | 092100 | 1160742680 | 10450 | 10400 | 10450 | 10380 | 4571 |
| 619 | 20240805 | 092000 | 1113118660 | 10390 | 10410 | 10430 | 10380 | 6986 |
| 620 | 20240805 | 091900 | 1040471930 | 10400 | 10460 | 10470 | 10400 | 5510 |
| 621 | 20240805 | 091800 | 983035980 | 10460 | 10490 | 10490 | 10460 | 646 |
| 622 | 20240805 | 091700 | 976274800 | 10460 | 10410 | 10460 | 10410 | 981 |
| 623 | 20240805 | 091600 | 966041950 | 10460 | 10460 | 10470 | 10420 | 5657 |
| 624 | 20240805 | 091500 | 906878060 | 10460 | 10470 | 10510 | 10460 | 657 |
| 625 | 20240805 | 091400 | 899997380 | 10470 | 10480 | 10480 | 10400 | 5920 |
| 626 | 20240805 | 091300 | 838316470 | 10480 | 10530 | 10530 | 10430 | 4034 |
| 627 | 20240805 | 091200 | 795969210 | 10530 | 10560 | 10580 | 10520 | 2751 |
| 628 | 20240805 | 091100 | 766889740 | 10560 | 10510 | 10560 | 10480 | 3153 |
| 629 | 20240805 | 091000 | 733734050 | 10480 | 10490 | 10510 | 10420 | 6455 |
| 630 | 20240805 | 090900 | 666140180 | 10490 | 10490 | 10540 | 10460 | 4520 |
| 631 | 20240805 | 090800 | 618635900 | 10460 | 10450 | 10510 | 10430 | 3694 |
| 632 | 20240805 | 090700 | 579914670 | 10430 | 10520 | 10520 | 10430 | 2754 |
| 633 | 20240805 | 090600 | 551065340 | 10460 | 10500 | 10520 | 10450 | 6304 |
| 634 | 20240805 | 090500 | 485043520 | 10470 | 10510 | 10550 | 10470 | 3175 |
| 635 | 20240805 | 090400 | 451714470 | 10520 | 10600 | 10600 | 10480 | 3831 |
| 636 | 20240805 | 090300 | 411301780 | 10570 | 10630 | 10640 | 10450 | 8261 |
| 637 | 20240805 | 090200 | 324089700 | 10630 | 10670 | 10730 | 10620 | 1481 |
| 638 | 20240805 | 090100 | 308271130 | 10700 | 10570 | 10740 | 10560 | 7192 |
| 639 | 20240805 | 090000 | 231626790 | 10640 | 10540 | 10700 | 10500 | 21984 |