32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 193800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 9468 |
| 3 | 20240806 | 193700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240806 | 193600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240806 | 193500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240806 | 193400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240806 | 193300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240806 | 193200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240806 | 193100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240806 | 193000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240806 | 192900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240806 | 192800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240806 | 192700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240806 | 192600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240806 | 192500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240806 | 192400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240806 | 192300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240806 | 192200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240806 | 192100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240806 | 192000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240806 | 191900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240806 | 191800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240806 | 191700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240806 | 191600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240806 | 191500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240806 | 191400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240806 | 191300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240806 | 191200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240806 | 191100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240806 | 191000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240806 | 190900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240806 | 190800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 9468 |
| 33 | 20240806 | 190700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240806 | 190600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240806 | 190500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240806 | 190400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240806 | 190300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240806 | 190200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240806 | 190100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240806 | 190000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240806 | 185900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240806 | 185800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240806 | 185700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240806 | 185600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240806 | 185500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240806 | 185400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240806 | 185300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240806 | 185200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240806 | 185100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240806 | 185000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240806 | 184900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240806 | 184800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240806 | 184700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240806 | 184600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240806 | 184500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240806 | 184400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240806 | 184300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240806 | 184200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240806 | 184100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240806 | 184000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240806 | 183900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240806 | 183800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 9468 |
| 63 | 20240806 | 183700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240806 | 183600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240806 | 183500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240806 | 183400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240806 | 183300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240806 | 183200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240806 | 183100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240806 | 183000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240806 | 182900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240806 | 182800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240806 | 182700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240806 | 182600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240806 | 182500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240806 | 182400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240806 | 182300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240806 | 182200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240806 | 182100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240806 | 182000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240806 | 181900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240806 | 181800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240806 | 181700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240806 | 181600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240806 | 181500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240806 | 181400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240806 | 181300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240806 | 181200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240806 | 181100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240806 | 181000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240806 | 180900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240806 | 180800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 9468 |
| 93 | 20240806 | 180700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240806 | 180600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240806 | 180500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240806 | 180400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240806 | 180300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240806 | 180200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240806 | 180100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240806 | 180000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240806 | 175900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240806 | 175800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240806 | 175700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240806 | 175600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240806 | 175500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240806 | 175400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240806 | 175300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240806 | 175200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240806 | 175100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240806 | 175000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240806 | 174900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240806 | 174800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240806 | 174700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240806 | 174600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240806 | 174500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240806 | 174400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240806 | 174300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240806 | 174200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240806 | 174100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240806 | 174000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240806 | 173900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240806 | 173800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 9468 |
| 123 | 20240806 | 173700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240806 | 173600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240806 | 173500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240806 | 173400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240806 | 173300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240806 | 173200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240806 | 173100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240806 | 173000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240806 | 172900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240806 | 172800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240806 | 172700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240806 | 172600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240806 | 172500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240806 | 172400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240806 | 172300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240806 | 172200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240806 | 172100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240806 | 172000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240806 | 171900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240806 | 171800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240806 | 171700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240806 | 171600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240806 | 171500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240806 | 171400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240806 | 171300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240806 | 171200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240806 | 171100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240806 | 171000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240806 | 170900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240806 | 170800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 9468 |
| 153 | 20240806 | 170700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240806 | 170600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240806 | 170500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240806 | 170400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240806 | 170300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240806 | 170200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240806 | 170100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240806 | 170000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240806 | 165900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240806 | 165800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240806 | 165700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240806 | 165600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240806 | 165500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240806 | 165400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240806 | 165300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240806 | 165200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240806 | 165100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240806 | 165000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240806 | 164900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240806 | 164800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240806 | 164700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240806 | 164600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240806 | 164500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240806 | 164400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240806 | 164300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240806 | 164200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240806 | 164100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240806 | 164000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240806 | 163900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240806 | 163800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 9468 |
| 183 | 20240806 | 163700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240806 | 163600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240806 | 163500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240806 | 163400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240806 | 163300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240806 | 163200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240806 | 163100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240806 | 163000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240806 | 162900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240806 | 162800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240806 | 162700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20240806 | 162600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240806 | 162500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240806 | 162400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240806 | 162300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240806 | 162200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240806 | 162100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240806 | 162000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240806 | 161900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240806 | 161800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240806 | 161700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240806 | 161600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20240806 | 161500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20240806 | 161400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240806 | 161300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240806 | 161200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240806 | 161100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240806 | 161000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240806 | 160900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240806 | 160800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 9468 |
| 213 | 20240806 | 160700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240806 | 160600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240806 | 160500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240806 | 160400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20240806 | 160300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20240806 | 160200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20240806 | 160100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20240806 | 160000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20240806 | 155900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20240806 | 155800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20240806 | 155700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20240806 | 155600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20240806 | 155500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20240806 | 155400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20240806 | 155300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20240806 | 155200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20240806 | 155100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20240806 | 155000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20240806 | 154900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20240806 | 154800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20240806 | 154700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20240806 | 154600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20240806 | 154500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20240806 | 154400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20240806 | 154300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20240806 | 154200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20240806 | 154100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20240806 | 154000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20240806 | 153900 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20240806 | 153800 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 9468 |
| 243 | 20240806 | 153700 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20240806 | 153600 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20240806 | 153500 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20240806 | 153400 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20240806 | 153300 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20240806 | 153200 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20240806 | 153100 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20240806 | 153000 | 6809776350 | 9810 | 9810 | 9810 | 9810 | 9468 |
| 251 | 20240806 | 152900 | 6716895270 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20240806 | 152800 | 6716895270 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20240806 | 152700 | 6716895270 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20240806 | 152600 | 6716895270 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20240806 | 152500 | 6716895270 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20240806 | 152400 | 6716895270 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20240806 | 152300 | 6716895270 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20240806 | 152200 | 6716895270 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20240806 | 152100 | 6716895270 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20240806 | 152000 | 6716895270 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20240806 | 151900 | 6716895270 | 9850 | 9860 | 9860 | 9850 | 6309 |
| 262 | 20240806 | 151800 | 6654728490 | 9870 | 9890 | 9890 | 9860 | 561 |
| 263 | 20240806 | 151700 | 6649189050 | 9890 | 9910 | 9910 | 9890 | 1060 |
| 264 | 20240806 | 151600 | 6638695370 | 9910 | 9930 | 9930 | 9910 | 1400 |
| 265 | 20240806 | 151500 | 6624810640 | 9930 | 9950 | 9950 | 9930 | 615 |
| 266 | 20240806 | 151400 | 6618697230 | 9950 | 9970 | 9970 | 9950 | 3156 |
| 267 | 20240806 | 151300 | 6587269710 | 9980 | 9990 | 9990 | 9970 | 7675 |
| 268 | 20240806 | 151200 | 6510637550 | 9990 | 9970 | 9990 | 9970 | 2434 |
| 269 | 20240806 | 151100 | 6486353170 | 9990 | 10000 | 10000 | 9970 | 1946 |
| 270 | 20240806 | 151000 | 6466944360 | 10000 | 9960 | 10000 | 9960 | 7285 |
| 271 | 20240806 | 150900 | 6394191950 | 9960 | 9950 | 9960 | 9950 | 829 |
| 272 | 20240806 | 150800 | 6385940280 | 9940 | 9920 | 9940 | 9920 | 968 |
| 273 | 20240806 | 150700 | 6376323760 | 9930 | 9940 | 9940 | 9920 | 785 |
| 274 | 20240806 | 150600 | 6368529520 | 9940 | 9940 | 9960 | 9940 | 1298 |
| 275 | 20240806 | 150500 | 6355613760 | 9960 | 9950 | 9960 | 9930 | 1173 |
| 276 | 20240806 | 150400 | 6343952530 | 9960 | 9940 | 9960 | 9940 | 1649 |
| 277 | 20240806 | 150300 | 6327550510 | 9930 | 9950 | 9950 | 9930 | 529 |
| 278 | 20240806 | 150200 | 6322291160 | 9950 | 9940 | 9950 | 9930 | 436 |
| 279 | 20240806 | 150100 | 6317953560 | 9930 | 9940 | 9960 | 9930 | 10046 |
| 280 | 20240806 | 150000 | 6218004690 | 9930 | 9940 | 9940 | 9920 | 854 |
| 281 | 20240806 | 145900 | 6209522860 | 9930 | 9920 | 9940 | 9920 | 180 |
| 282 | 20240806 | 145800 | 6207735000 | 9930 | 9920 | 9940 | 9920 | 822 |
| 283 | 20240806 | 145700 | 6199569020 | 9930 | 9930 | 9930 | 9930 | 88 |
| 284 | 20240806 | 145600 | 6198695180 | 9930 | 9930 | 9940 | 9930 | 1989 |
| 285 | 20240806 | 145500 | 6178936130 | 9940 | 9930 | 9940 | 9930 | 255 |
| 286 | 20240806 | 145400 | 6176402180 | 9930 | 9920 | 9930 | 9920 | 696 |
| 287 | 20240806 | 145300 | 6169492110 | 9920 | 9910 | 9930 | 9910 | 363 |
| 288 | 20240806 | 145200 | 6165891130 | 9930 | 9930 | 9930 | 9910 | 1922 |
| 289 | 20240806 | 145100 | 6146827410 | 9930 | 9930 | 9930 | 9920 | 170 |
| 290 | 20240806 | 145000 | 6145139350 | 9940 | 9920 | 9940 | 9920 | 1546 |
| 291 | 20240806 | 144900 | 6129787920 | 9930 | 9910 | 9930 | 9910 | 4157 |
| 292 | 20240806 | 144800 | 6088547070 | 9900 | 9900 | 9900 | 9890 | 4718 |
| 293 | 20240806 | 144700 | 6041838890 | 9910 | 9900 | 9910 | 9890 | 1291 |
| 294 | 20240806 | 144600 | 6029061580 | 9900 | 9910 | 9910 | 9890 | 3179 |
| 295 | 20240806 | 144500 | 5997604550 | 9890 | 9880 | 9910 | 9880 | 2100 |
| 296 | 20240806 | 144400 | 5976834700 | 9870 | 9870 | 9870 | 9870 | 5 |
| 297 | 20240806 | 144300 | 5976785350 | 9860 | 9860 | 9860 | 9860 | 929 |
| 298 | 20240806 | 144200 | 5967625410 | 9860 | 9870 | 9890 | 9860 | 239 |
| 299 | 20240806 | 144100 | 5965266620 | 9850 | 9860 | 9860 | 9850 | 356 |
| 300 | 20240806 | 144000 | 5961759650 | 9850 | 9850 | 9860 | 9850 | 2765 |
| 301 | 20240806 | 143900 | 5934509400 | 9860 | 9870 | 9890 | 9850 | 2361 |
| 302 | 20240806 | 143800 | 5911214690 | 9890 | 9860 | 9890 | 9860 | 194 |
| 303 | 20240806 | 143700 | 5909296470 | 9890 | 9880 | 9890 | 9880 | 5 |
| 304 | 20240806 | 143600 | 5909247060 | 9860 | 9880 | 9880 | 9860 | 1235 |
| 305 | 20240806 | 143500 | 5897069180 | 9890 | 9880 | 9890 | 9880 | 159 |
| 306 | 20240806 | 143400 | 5895496730 | 9850 | 9890 | 9890 | 9850 | 5005 |
| 307 | 20240806 | 143300 | 5846132710 | 9890 | 9880 | 9890 | 9880 | 163 |
| 308 | 20240806 | 143200 | 5844520720 | 9890 | 9870 | 9890 | 9870 | 976 |
| 309 | 20240806 | 143100 | 5834881900 | 9870 | 9860 | 9870 | 9860 | 1043 |
| 310 | 20240806 | 143000 | 5824588820 | 9870 | 9890 | 9890 | 9870 | 672 |
| 311 | 20240806 | 142900 | 5817955360 | 9910 | 9900 | 9910 | 9900 | 113 |
| 312 | 20240806 | 142800 | 5816836620 | 9910 | 9880 | 9910 | 9880 | 149 |
| 313 | 20240806 | 142700 | 5815360350 | 9850 | 9910 | 9910 | 9850 | 2321 |
| 314 | 20240806 | 142600 | 5792429940 | 9890 | 9880 | 9910 | 9880 | 1110 |
| 315 | 20240806 | 142500 | 5781454960 | 9880 | 9910 | 9910 | 9880 | 69 |
| 316 | 20240806 | 142400 | 5780772610 | 9910 | 9900 | 9910 | 9890 | 196 |
| 317 | 20240806 | 142300 | 5778831700 | 9910 | 9900 | 9910 | 9900 | 587 |
| 318 | 20240806 | 142200 | 5773016270 | 9890 | 9860 | 9890 | 9860 | 739 |
| 319 | 20240806 | 142100 | 5765715490 | 9860 | 9860 | 9870 | 9860 | 1972 |
| 320 | 20240806 | 142000 | 5746270030 | 9850 | 9860 | 9860 | 9850 | 694 |
| 321 | 20240806 | 141900 | 5739430140 | 9850 | 9850 | 9850 | 9840 | 255 |
| 322 | 20240806 | 141800 | 5736918610 | 9850 | 9820 | 9860 | 9820 | 999 |
| 323 | 20240806 | 141700 | 5727089020 | 9870 | 9870 | 9870 | 9870 | 152 |
| 324 | 20240806 | 141600 | 5725588780 | 9880 | 9840 | 9880 | 9840 | 106 |
| 325 | 20240806 | 141500 | 5724545700 | 9830 | 9820 | 9830 | 9800 | 774 |
| 326 | 20240806 | 141400 | 5716953720 | 9780 | 9790 | 9830 | 9780 | 301 |
| 327 | 20240806 | 141300 | 5714005270 | 9780 | 9790 | 9790 | 9780 | 594 |
| 328 | 20240806 | 141200 | 5708195480 | 9790 | 9800 | 9800 | 9790 | 1142 |
| 329 | 20240806 | 141100 | 5697004380 | 9800 | 9810 | 9810 | 9780 | 3108 |
| 330 | 20240806 | 141000 | 5666574660 | 9800 | 9800 | 9860 | 9800 | 412 |
| 331 | 20240806 | 140900 | 5662529920 | 9780 | 9770 | 9790 | 9770 | 247 |
| 332 | 20240806 | 140800 | 5660115390 | 9760 | 9810 | 9810 | 9760 | 1455 |
| 333 | 20240806 | 140700 | 5645887270 | 9810 | 9800 | 9830 | 9790 | 1206 |
| 334 | 20240806 | 140600 | 5634069760 | 9800 | 9820 | 9820 | 9790 | 2381 |
| 335 | 20240806 | 140500 | 5610722260 | 9820 | 9860 | 9860 | 9820 | 816 |
| 336 | 20240806 | 140400 | 5602692670 | 9860 | 9860 | 9860 | 9860 | 350 |
| 337 | 20240806 | 140300 | 5599241670 | 9870 | 9850 | 9870 | 9850 | 862 |
| 338 | 20240806 | 140200 | 5590740660 | 9860 | 9850 | 9860 | 9850 | 744 |
| 339 | 20240806 | 140100 | 5583405940 | 9850 | 9850 | 9850 | 9850 | 179 |
| 340 | 20240806 | 140000 | 5581642790 | 9840 | 9830 | 9850 | 9830 | 839 |
| 341 | 20240806 | 135900 | 5573390040 | 9830 | 9830 | 9830 | 9820 | 1174 |
| 342 | 20240806 | 135800 | 5561853280 | 9840 | 9840 | 9840 | 9830 | 47 |
| 343 | 20240806 | 135700 | 5561390860 | 9840 | 9820 | 9840 | 9820 | 1044 |
| 344 | 20240806 | 135600 | 5551130380 | 9830 | 9820 | 9830 | 9800 | 5485 |
| 345 | 20240806 | 135500 | 5497319040 | 9830 | 9820 | 9830 | 9820 | 67 |
| 346 | 20240806 | 135400 | 5496660700 | 9830 | 9830 | 9830 | 9820 | 79 |
| 347 | 20240806 | 135300 | 5495884150 | 9830 | 9830 | 9830 | 9830 | 182 |
| 348 | 20240806 | 135200 | 5494095090 | 9830 | 9830 | 9830 | 9820 | 148 |
| 349 | 20240806 | 135100 | 5492640310 | 9830 | 9840 | 9840 | 9820 | 1445 |
| 350 | 20240806 | 135000 | 5478439610 | 9840 | 9850 | 9850 | 9840 | 115 |
| 351 | 20240806 | 134900 | 5477307210 | 9840 | 9830 | 9840 | 9830 | 1187 |
| 352 | 20240806 | 134800 | 5465637240 | 9840 | 9830 | 9840 | 9830 | 146 |
| 353 | 20240806 | 134700 | 5464200880 | 9830 | 9850 | 9850 | 9830 | 179 |
| 354 | 20240806 | 134600 | 5462438910 | 9850 | 9880 | 9890 | 9850 | 1291 |
| 355 | 20240806 | 134500 | 5449702710 | 9860 | 9810 | 9860 | 9810 | 1128 |
| 356 | 20240806 | 134400 | 5438612570 | 9820 | 9820 | 9820 | 9820 | 521 |
| 357 | 20240806 | 134300 | 5433496350 | 9820 | 9810 | 9820 | 9810 | 542 |
| 358 | 20240806 | 134200 | 5428174330 | 9820 | 9830 | 9830 | 9820 | 4292 |
| 359 | 20240806 | 134100 | 5385984580 | 9840 | 9870 | 9870 | 9840 | 712 |
| 360 | 20240806 | 134000 | 5378970900 | 9890 | 9860 | 9890 | 9860 | 54 |
| 361 | 20240806 | 133900 | 5378437380 | 9850 | 9840 | 9850 | 9830 | 1267 |
| 362 | 20240806 | 133800 | 5365965120 | 9840 | 9830 | 9840 | 9830 | 1752 |
| 363 | 20240806 | 133700 | 5348727750 | 9820 | 9830 | 9830 | 9820 | 51 |
| 364 | 20240806 | 133600 | 5348226460 | 9830 | 9830 | 9830 | 9830 | 4 |
| 365 | 20240806 | 133500 | 5348187140 | 9800 | 9800 | 9810 | 9800 | 1096 |
| 366 | 20240806 | 133400 | 5337445940 | 9800 | 9850 | 9850 | 9790 | 1383 |
| 367 | 20240806 | 133300 | 5323891810 | 9810 | 9810 | 9810 | 9810 | 27 |
| 368 | 20240806 | 133200 | 5323626940 | 9810 | 9850 | 9850 | 9810 | 2289 |
| 369 | 20240806 | 133100 | 5301139730 | 9840 | 9830 | 9840 | 9830 | 793 |
| 370 | 20240806 | 133000 | 5293342700 | 9840 | 9840 | 9840 | 9830 | 1124 |
| 371 | 20240806 | 132900 | 5282291870 | 9850 | 9860 | 9860 | 9840 | 694 |
| 372 | 20240806 | 132800 | 5275457050 | 9870 | 9920 | 9920 | 9870 | 5733 |
| 373 | 20240806 | 132700 | 5218712990 | 9930 | 9940 | 9940 | 9930 | 138 |
| 374 | 20240806 | 132600 | 5217342640 | 9930 | 9880 | 9930 | 9880 | 1827 |
| 375 | 20240806 | 132500 | 5199211880 | 9880 | 9900 | 9900 | 9880 | 518 |
| 376 | 20240806 | 132400 | 5194088660 | 9900 | 9850 | 9900 | 9850 | 583 |
| 377 | 20240806 | 132300 | 5188334650 | 9840 | 9850 | 9850 | 9840 | 246 |
| 378 | 20240806 | 132200 | 5185911580 | 9840 | 9850 | 9850 | 9830 | 2646 |
| 379 | 20240806 | 132100 | 5159868310 | 9850 | 9870 | 9870 | 9850 | 1963 |
| 380 | 20240806 | 132000 | 5140513260 | 9860 | 9870 | 9870 | 9860 | 990 |
| 381 | 20240806 | 131900 | 5130742000 | 9870 | 9870 | 9870 | 9860 | 1831 |
| 382 | 20240806 | 131800 | 5112670080 | 9870 | 9870 | 9870 | 9870 | 522 |
| 383 | 20240806 | 131700 | 5107517940 | 9860 | 9900 | 9900 | 9860 | 835 |
| 384 | 20240806 | 131600 | 5099271750 | 9900 | 9910 | 9910 | 9880 | 1457 |
| 385 | 20240806 | 131500 | 5084860280 | 9910 | 9910 | 9910 | 9910 | 638 |
| 386 | 20240806 | 131400 | 5078537700 | 9900 | 9920 | 9920 | 9900 | 992 |
| 387 | 20240806 | 131300 | 5068707650 | 9910 | 9900 | 9910 | 9900 | 254 |
| 388 | 20240806 | 131200 | 5066190580 | 9900 | 9900 | 9900 | 9900 | 46 |
| 389 | 20240806 | 131100 | 5065735180 | 9890 | 9900 | 9900 | 9890 | 252 |
| 390 | 20240806 | 131000 | 5063242250 | 9900 | 9900 | 9910 | 9890 | 155 |
| 391 | 20240806 | 130900 | 5061706380 | 9880 | 9900 | 9900 | 9880 | 1265 |
| 392 | 20240806 | 130800 | 5049200240 | 9910 | 9920 | 9920 | 9910 | 940 |
| 393 | 20240806 | 130700 | 5039878240 | 9920 | 9900 | 9920 | 9900 | 543 |
| 394 | 20240806 | 130600 | 5034497110 | 9910 | 9900 | 9910 | 9900 | 87 |
| 395 | 20240806 | 130500 | 5033635440 | 9880 | 9900 | 9900 | 9880 | 292 |
| 396 | 20240806 | 130400 | 5030749140 | 9900 | 9910 | 9910 | 9890 | 378 |
| 397 | 20240806 | 130300 | 5027006560 | 9900 | 9900 | 9900 | 9900 | 120 |
| 398 | 20240806 | 130200 | 5025818560 | 9900 | 9910 | 9910 | 9900 | 727 |
| 399 | 20240806 | 130100 | 5018614270 | 9920 | 9910 | 9920 | 9900 | 707 |
| 400 | 20240806 | 130000 | 5011605400 | 9900 | 9920 | 9920 | 9900 | 296 |
| 401 | 20240806 | 125900 | 5008670060 | 9890 | 9900 | 9900 | 9880 | 791 |
| 402 | 20240806 | 125800 | 5000846700 | 9890 | 9910 | 9910 | 9880 | 829 |
| 403 | 20240806 | 125700 | 4992647000 | 9910 | 9930 | 9930 | 9890 | 302 |
| 404 | 20240806 | 125600 | 4989660160 | 9890 | 9880 | 9890 | 9870 | 154 |
| 405 | 20240806 | 125500 | 4988137680 | 9860 | 9900 | 9900 | 9860 | 1906 |
| 406 | 20240806 | 125400 | 4969292450 | 9910 | 9910 | 9910 | 9910 | 1644 |
| 407 | 20240806 | 125300 | 4953000410 | 9920 | 9920 | 9940 | 9910 | 642 |
| 408 | 20240806 | 125200 | 4946628350 | 9910 | 9890 | 9910 | 9890 | 524 |
| 409 | 20240806 | 125100 | 4941438040 | 9900 | 9890 | 9900 | 9890 | 155 |
| 410 | 20240806 | 125000 | 4939904300 | 9880 | 9870 | 9880 | 9870 | 308 |
| 411 | 20240806 | 124900 | 4936864320 | 9860 | 9850 | 9860 | 9850 | 1858 |
| 412 | 20240806 | 124800 | 4918550100 | 9860 | 9860 | 9860 | 9860 | 507 |
| 413 | 20240806 | 124700 | 4913551080 | 9840 | 9850 | 9850 | 9840 | 2346 |
| 414 | 20240806 | 124600 | 4890458970 | 9850 | 9880 | 9880 | 9850 | 1274 |
| 415 | 20240806 | 124500 | 4877880180 | 9890 | 9890 | 9890 | 9880 | 593 |
| 416 | 20240806 | 124400 | 4872019260 | 9890 | 9890 | 9900 | 9890 | 479 |
| 417 | 20240806 | 124300 | 4867281580 | 9890 | 9890 | 9890 | 9880 | 381 |
| 418 | 20240806 | 124200 | 4863513680 | 9910 | 9900 | 9910 | 9900 | 327 |
| 419 | 20240806 | 124100 | 4860276260 | 9900 | 9890 | 9920 | 9890 | 122 |
| 420 | 20240806 | 124000 | 4859068920 | 9880 | 9910 | 9910 | 9880 | 2144 |
| 421 | 20240806 | 123900 | 4837833860 | 9910 | 9910 | 9920 | 9910 | 618 |
| 422 | 20240806 | 123800 | 4831707650 | 9910 | 9920 | 9920 | 9900 | 960 |
| 423 | 20240806 | 123700 | 4822192230 | 9920 | 9910 | 9920 | 9900 | 866 |
| 424 | 20240806 | 123600 | 4813606100 | 9900 | 9910 | 9920 | 9900 | 1129 |
| 425 | 20240806 | 123500 | 4802415410 | 9910 | 9890 | 9910 | 9890 | 4297 |
| 426 | 20240806 | 123400 | 4759874710 | 9900 | 9880 | 9900 | 9880 | 2487 |
| 427 | 20240806 | 123300 | 4735271870 | 9890 | 9890 | 9900 | 9880 | 693 |
| 428 | 20240806 | 123200 | 4728414680 | 9890 | 9890 | 9890 | 9890 | 42 |
| 429 | 20240806 | 123100 | 4727999300 | 9900 | 9870 | 9900 | 9870 | 867 |
| 430 | 20240806 | 123000 | 4719427430 | 9880 | 9870 | 9880 | 9860 | 302 |
| 431 | 20240806 | 122900 | 4716449280 | 9870 | 9880 | 9880 | 9870 | 550 |
| 432 | 20240806 | 122800 | 4711018430 | 9880 | 9890 | 9890 | 9880 | 448 |
| 433 | 20240806 | 122700 | 4706589980 | 9890 | 9850 | 9890 | 9850 | 2087 |
| 434 | 20240806 | 122600 | 4685989950 | 9850 | 9850 | 9850 | 9850 | 539 |
| 435 | 20240806 | 122500 | 4680680800 | 9850 | 9840 | 9850 | 9840 | 2100 |
| 436 | 20240806 | 122400 | 4660016400 | 9830 | 9850 | 9850 | 9830 | 475 |
| 437 | 20240806 | 122300 | 4655344770 | 9840 | 9840 | 9840 | 9840 | 92 |
| 438 | 20240806 | 122200 | 4654439490 | 9840 | 9840 | 9850 | 9840 | 219 |
| 439 | 20240806 | 122100 | 4652284130 | 9840 | 9840 | 9850 | 9840 | 237 |
| 440 | 20240806 | 122000 | 4649952010 | 9830 | 9820 | 9830 | 9820 | 57 |
| 441 | 20240806 | 121900 | 4649391730 | 9840 | 9840 | 9840 | 9840 | 196 |
| 442 | 20240806 | 121800 | 4647463090 | 9840 | 9850 | 9860 | 9840 | 238 |
| 443 | 20240806 | 121700 | 4645119860 | 9850 | 9820 | 9850 | 9820 | 1412 |
| 444 | 20240806 | 121600 | 4631216800 | 9810 | 9800 | 9810 | 9800 | 251 |
| 445 | 20240806 | 121500 | 4628754530 | 9800 | 9800 | 9810 | 9800 | 441 |
| 446 | 20240806 | 121400 | 4624432330 | 9800 | 9810 | 9810 | 9800 | 345 |
| 447 | 20240806 | 121300 | 4621050630 | 9810 | 9800 | 9810 | 9800 | 228 |
| 448 | 20240806 | 121200 | 4618814350 | 9800 | 9770 | 9800 | 9770 | 2726 |
| 449 | 20240806 | 121100 | 4592110410 | 9770 | 9780 | 9780 | 9770 | 590 |
| 450 | 20240806 | 121000 | 4586341230 | 9790 | 9790 | 9790 | 9790 | 197 |
| 451 | 20240806 | 120900 | 4584412600 | 9780 | 9790 | 9790 | 9780 | 63 |
| 452 | 20240806 | 120800 | 4583796020 | 9790 | 9760 | 9790 | 9760 | 1592 |
| 453 | 20240806 | 120700 | 4568228400 | 9760 | 9750 | 9760 | 9750 | 29 |
| 454 | 20240806 | 120600 | 4567945590 | 9740 | 9750 | 9760 | 9740 | 671 |
| 455 | 20240806 | 120500 | 4561406220 | 9760 | 9760 | 9780 | 9760 | 1181 |
| 456 | 20240806 | 120400 | 4549868450 | 9760 | 9740 | 9770 | 9740 | 932 |
| 457 | 20240806 | 120300 | 4540776250 | 9730 | 9780 | 9780 | 9710 | 2531 |
| 458 | 20240806 | 120200 | 4516140230 | 9780 | 9780 | 9790 | 9770 | 1956 |
| 459 | 20240806 | 120100 | 4497021090 | 9790 | 9800 | 9800 | 9790 | 593 |
| 460 | 20240806 | 120000 | 4491215210 | 9800 | 9800 | 9800 | 9780 | 181 |
| 461 | 20240806 | 115900 | 4489442700 | 9800 | 9790 | 9800 | 9780 | 592 |
| 462 | 20240806 | 115800 | 4483646760 | 9780 | 9780 | 9800 | 9780 | 1132 |
| 463 | 20240806 | 115700 | 4472557800 | 9780 | 9790 | 9790 | 9770 | 122 |
| 464 | 20240806 | 115600 | 4471365070 | 9800 | 9770 | 9800 | 9770 | 262 |
| 465 | 20240806 | 115500 | 4468802710 | 9770 | 9810 | 9810 | 9760 | 1498 |
| 466 | 20240806 | 115400 | 4454167140 | 9810 | 9800 | 9810 | 9800 | 185 |
| 467 | 20240806 | 115300 | 4452353740 | 9800 | 9820 | 9820 | 9800 | 183 |
| 468 | 20240806 | 115200 | 4450559150 | 9820 | 9810 | 9820 | 9810 | 176 |
| 469 | 20240806 | 115100 | 4448830840 | 9790 | 9820 | 9820 | 9790 | 1026 |
| 470 | 20240806 | 115000 | 4438772360 | 9810 | 9820 | 9830 | 9810 | 289 |
| 471 | 20240806 | 114900 | 4435933470 | 9830 | 9820 | 9830 | 9820 | 1074 |
| 472 | 20240806 | 114800 | 4425381790 | 9820 | 9810 | 9820 | 9810 | 65 |
| 473 | 20240806 | 114700 | 4424743740 | 9810 | 9810 | 9810 | 9800 | 441 |
| 474 | 20240806 | 114600 | 4420421450 | 9810 | 9810 | 9810 | 9810 | 146 |
| 475 | 20240806 | 114500 | 4418989190 | 9810 | 9800 | 9810 | 9800 | 995 |
| 476 | 20240806 | 114400 | 4409228310 | 9800 | 9820 | 9820 | 9800 | 258 |
| 477 | 20240806 | 114300 | 4406698270 | 9820 | 9820 | 9830 | 9820 | 190 |
| 478 | 20240806 | 114200 | 4404831670 | 9810 | 9830 | 9830 | 9810 | 550 |
| 479 | 20240806 | 114100 | 4399429160 | 9810 | 9810 | 9820 | 9810 | 704 |
| 480 | 20240806 | 114000 | 4392517710 | 9810 | 9820 | 9820 | 9810 | 143 |
| 481 | 20240806 | 113900 | 4391113490 | 9820 | 9830 | 9830 | 9770 | 666 |
| 482 | 20240806 | 113800 | 4384582940 | 9820 | 9820 | 9820 | 9820 | 286 |
| 483 | 20240806 | 113700 | 4381774420 | 9820 | 9820 | 9820 | 9810 | 80 |
| 484 | 20240806 | 113600 | 4380988950 | 9810 | 9800 | 9810 | 9800 | 42 |
| 485 | 20240806 | 113500 | 4380576950 | 9810 | 9800 | 9810 | 9790 | 2071 |
| 486 | 20240806 | 113400 | 4360299200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 487 | 20240806 | 113300 | 4360299200 | 9800 | 9840 | 9840 | 9790 | 1129 |
| 488 | 20240806 | 113200 | 4349216050 | 9830 | 9830 | 9830 | 9830 | 97 |
| 489 | 20240806 | 113100 | 4348262540 | 9830 | 9790 | 9850 | 9790 | 472 |
| 490 | 20240806 | 113000 | 4343634510 | 9850 | 9840 | 9850 | 9800 | 348 |
| 491 | 20240806 | 112900 | 4340211740 | 9840 | 9790 | 9840 | 9780 | 551 |
| 492 | 20240806 | 112800 | 4334810760 | 9800 | 9830 | 9840 | 9800 | 1204 |
| 493 | 20240806 | 112700 | 4322980400 | 9830 | 9780 | 9830 | 9770 | 923 |
| 494 | 20240806 | 112600 | 4313943530 | 9770 | 9770 | 9810 | 9770 | 1288 |
| 495 | 20240806 | 112500 | 4301349860 | 9770 | 9770 | 9770 | 9760 | 264 |
| 496 | 20240806 | 112400 | 4298771820 | 9770 | 9770 | 9770 | 9760 | 793 |
| 497 | 20240806 | 112300 | 4291024300 | 9780 | 9770 | 9780 | 9770 | 95 |
| 498 | 20240806 | 112200 | 4290095750 | 9770 | 9770 | 9770 | 9770 | 270 |
| 499 | 20240806 | 112100 | 4287457850 | 9780 | 9790 | 9820 | 9780 | 323 |
| 500 | 20240806 | 112000 | 4284297260 | 9820 | 9820 | 9820 | 9790 | 958 |
| 501 | 20240806 | 111900 | 4274904200 | 9810 | 9810 | 9810 | 9800 | 633 |
| 502 | 20240806 | 111800 | 4268694980 | 9770 | 9780 | 9800 | 9770 | 721 |
| 503 | 20240806 | 111700 | 4261641710 | 9800 | 9730 | 9800 | 9730 | 2617 |
| 504 | 20240806 | 111600 | 4236090810 | 9730 | 9730 | 9730 | 9730 | 277 |
| 505 | 20240806 | 111500 | 4233395600 | 9730 | 9760 | 9760 | 9730 | 1648 |
| 506 | 20240806 | 111400 | 4217352250 | 9760 | 9760 | 9770 | 9750 | 370 |
| 507 | 20240806 | 111300 | 4213740810 | 9750 | 9770 | 9770 | 9740 | 910 |
| 508 | 20240806 | 111200 | 4204868910 | 9740 | 9790 | 9790 | 9740 | 5538 |
| 509 | 20240806 | 111100 | 4150820350 | 9780 | 9790 | 9790 | 9780 | 216 |
| 510 | 20240806 | 111000 | 4148705860 | 9790 | 9750 | 9790 | 9750 | 1779 |
| 511 | 20240806 | 110900 | 4131311870 | 9750 | 9760 | 9760 | 9750 | 3372 |
| 512 | 20240806 | 110800 | 4098418390 | 9780 | 9770 | 9780 | 9760 | 878 |
| 513 | 20240806 | 110700 | 4089844700 | 9770 | 9770 | 9770 | 9770 | 140 |
| 514 | 20240806 | 110600 | 4088476900 | 9770 | 9770 | 9770 | 9770 | 168 |
| 515 | 20240806 | 110500 | 4086835540 | 9760 | 9760 | 9770 | 9760 | 778 |
| 516 | 20240806 | 110400 | 4079241880 | 9760 | 9780 | 9800 | 9760 | 2155 |
| 517 | 20240806 | 110300 | 4058192260 | 9770 | 9770 | 9800 | 9770 | 1278 |
| 518 | 20240806 | 110200 | 4045700370 | 9760 | 9730 | 9760 | 9730 | 348 |
| 519 | 20240806 | 110100 | 4042307330 | 9740 | 9770 | 9770 | 9740 | 1280 |
| 520 | 20240806 | 110000 | 4029831550 | 9760 | 9780 | 9790 | 9760 | 1987 |
| 521 | 20240806 | 105900 | 4010416400 | 9790 | 9770 | 9790 | 9750 | 2036 |
| 522 | 20240806 | 105800 | 3990522710 | 9770 | 9770 | 9780 | 9750 | 1304 |
| 523 | 20240806 | 105700 | 3977787050 | 9750 | 9770 | 9770 | 9750 | 952 |
| 524 | 20240806 | 105600 | 3968503830 | 9720 | 9710 | 9760 | 9710 | 1209 |
| 525 | 20240806 | 105500 | 3956748040 | 9710 | 9720 | 9720 | 9710 | 1674 |
| 526 | 20240806 | 105400 | 3940485620 | 9700 | 9770 | 9770 | 9700 | 836 |
| 527 | 20240806 | 105300 | 3932342830 | 9780 | 9790 | 9790 | 9750 | 868 |
| 528 | 20240806 | 105200 | 3923861000 | 9790 | 9770 | 9790 | 9760 | 1225 |
| 529 | 20240806 | 105100 | 3911881800 | 9770 | 9740 | 9770 | 9740 | 767 |
| 530 | 20240806 | 105000 | 3904396420 | 9740 | 9700 | 9740 | 9700 | 228 |
| 531 | 20240806 | 104900 | 3902181880 | 9700 | 9660 | 9700 | 9660 | 600 |
| 532 | 20240806 | 104800 | 3896374460 | 9660 | 9640 | 9660 | 9630 | 2339 |
| 533 | 20240806 | 104700 | 3873825110 | 9650 | 9580 | 9650 | 9580 | 1890 |
| 534 | 20240806 | 104600 | 3855656350 | 9590 | 9610 | 9630 | 9590 | 635 |
| 535 | 20240806 | 104500 | 3849555000 | 9620 | 9620 | 9650 | 9620 | 1831 |
| 536 | 20240806 | 104400 | 3831918550 | 9620 | 9600 | 9650 | 9590 | 1727 |
| 537 | 20240806 | 104300 | 3815319570 | 9580 | 9560 | 9590 | 9540 | 2754 |
| 538 | 20240806 | 104200 | 3789003670 | 9570 | 9600 | 9600 | 9570 | 1542 |
| 539 | 20240806 | 104100 | 3774230700 | 9600 | 9620 | 9620 | 9600 | 654 |
| 540 | 20240806 | 104000 | 3767949880 | 9610 | 9640 | 9640 | 9600 | 5685 |
| 541 | 20240806 | 103900 | 3713316300 | 9650 | 9660 | 9660 | 9650 | 190 |
| 542 | 20240806 | 103800 | 3711482300 | 9670 | 9650 | 9670 | 9650 | 805 |
| 543 | 20240806 | 103700 | 3703702230 | 9670 | 9650 | 9670 | 9640 | 1121 |
| 544 | 20240806 | 103600 | 3692880220 | 9650 | 9650 | 9670 | 9640 | 618 |
| 545 | 20240806 | 103500 | 3686914880 | 9650 | 9670 | 9720 | 9650 | 2480 |
| 546 | 20240806 | 103400 | 3662958090 | 9720 | 9710 | 9720 | 9670 | 414 |
| 547 | 20240806 | 103300 | 3658936890 | 9660 | 9670 | 9730 | 9660 | 9069 |
| 548 | 20240806 | 103200 | 3571163300 | 9700 | 9680 | 9700 | 9670 | 1749 |
| 549 | 20240806 | 103100 | 3554230340 | 9720 | 9750 | 9750 | 9670 | 5562 |
| 550 | 20240806 | 103000 | 3500251930 | 9740 | 9760 | 9770 | 9740 | 1155 |
| 551 | 20240806 | 102900 | 3488980280 | 9760 | 9750 | 9780 | 9750 | 578 |
| 552 | 20240806 | 102800 | 3483336080 | 9760 | 9780 | 9780 | 9760 | 725 |
| 553 | 20240806 | 102700 | 3476248220 | 9780 | 9770 | 9780 | 9770 | 460 |
| 554 | 20240806 | 102600 | 3471750520 | 9770 | 9770 | 9770 | 9770 | 253 |
| 555 | 20240806 | 102500 | 3469278710 | 9740 | 9750 | 9780 | 9720 | 1709 |
| 556 | 20240806 | 102400 | 3452643580 | 9740 | 9760 | 9760 | 9740 | 1401 |
| 557 | 20240806 | 102300 | 3438986740 | 9780 | 9800 | 9800 | 9740 | 1159 |
| 558 | 20240806 | 102200 | 3427683690 | 9750 | 9810 | 9810 | 9750 | 3075 |
| 559 | 20240806 | 102100 | 3397589280 | 9810 | 9830 | 9830 | 9810 | 213 |
| 560 | 20240806 | 102000 | 3395496570 | 9830 | 9820 | 9830 | 9790 | 4508 |
| 561 | 20240806 | 101900 | 3351307670 | 9810 | 9850 | 9850 | 9810 | 2939 |
| 562 | 20240806 | 101800 | 3322436790 | 9850 | 9900 | 9900 | 9850 | 2078 |
| 563 | 20240806 | 101700 | 3301922510 | 9910 | 9890 | 9910 | 9880 | 71 |
| 564 | 20240806 | 101600 | 3301219810 | 9910 | 9920 | 9920 | 9910 | 243 |
| 565 | 20240806 | 101500 | 3298810680 | 9920 | 9920 | 9930 | 9920 | 148 |
| 566 | 20240806 | 101400 | 3297342500 | 9920 | 9940 | 9950 | 9920 | 1638 |
| 567 | 20240806 | 101300 | 3281069210 | 9920 | 9880 | 9920 | 9880 | 2844 |
| 568 | 20240806 | 101200 | 3252893920 | 9880 | 9850 | 9880 | 9850 | 1383 |
| 569 | 20240806 | 101100 | 3239264630 | 9890 | 9900 | 9900 | 9840 | 2623 |
| 570 | 20240806 | 101000 | 3213415180 | 9910 | 9910 | 9920 | 9900 | 871 |
| 571 | 20240806 | 100900 | 3204786170 | 9910 | 9930 | 9930 | 9900 | 270 |
| 572 | 20240806 | 100800 | 3202109490 | 9930 | 9900 | 9950 | 9880 | 1439 |
| 573 | 20240806 | 100700 | 3187865330 | 9930 | 9940 | 9950 | 9900 | 4101 |
| 574 | 20240806 | 100600 | 3147155700 | 9950 | 9930 | 9950 | 9930 | 388 |
| 575 | 20240806 | 100500 | 3143296680 | 9930 | 9970 | 9970 | 9930 | 1078 |
| 576 | 20240806 | 100400 | 3132584780 | 9970 | 9950 | 9970 | 9940 | 2045 |
| 577 | 20240806 | 100300 | 3112231080 | 9950 | 9910 | 9960 | 9910 | 8408 |
| 578 | 20240806 | 100200 | 3028717560 | 9910 | 9900 | 9910 | 9890 | 1897 |
| 579 | 20240806 | 100100 | 3009925300 | 9910 | 9890 | 9910 | 9890 | 1922 |
| 580 | 20240806 | 100000 | 2990888190 | 9890 | 9900 | 9900 | 9890 | 348 |
| 581 | 20240806 | 095900 | 2987443010 | 9910 | 9900 | 9910 | 9900 | 264 |
| 582 | 20240806 | 095800 | 2984827570 | 9900 | 9910 | 9910 | 9900 | 2654 |
| 583 | 20240806 | 095700 | 2958546920 | 9910 | 9910 | 9920 | 9900 | 1530 |
| 584 | 20240806 | 095600 | 2943386420 | 9900 | 9890 | 9900 | 9890 | 1119 |
| 585 | 20240806 | 095500 | 2932309380 | 9900 | 9900 | 9900 | 9880 | 695 |
| 586 | 20240806 | 095400 | 2925432770 | 9900 | 9910 | 9910 | 9900 | 677 |
| 587 | 20240806 | 095300 | 2918729860 | 9910 | 9910 | 9910 | 9900 | 2593 |
| 588 | 20240806 | 095200 | 2893046720 | 9910 | 9900 | 9910 | 9890 | 3010 |
| 589 | 20240806 | 095100 | 2863233510 | 9900 | 9890 | 9900 | 9880 | 5493 |
| 590 | 20240806 | 095000 | 2808891560 | 9890 | 9860 | 9890 | 9850 | 4868 |
| 591 | 20240806 | 094900 | 2760842980 | 9870 | 9880 | 9880 | 9860 | 243 |
| 592 | 20240806 | 094800 | 2758446320 | 9880 | 9840 | 9890 | 9840 | 8093 |
| 593 | 20240806 | 094700 | 2678626370 | 9840 | 9820 | 9840 | 9820 | 983 |
| 594 | 20240806 | 094600 | 2668957190 | 9820 | 9810 | 9830 | 9810 | 2934 |
| 595 | 20240806 | 094500 | 2640149700 | 9810 | 9800 | 9820 | 9800 | 3373 |
| 596 | 20240806 | 094400 | 2607069670 | 9800 | 9780 | 9800 | 9780 | 2636 |
| 597 | 20240806 | 094300 | 2581268920 | 9780 | 9750 | 9780 | 9750 | 3431 |
| 598 | 20240806 | 094200 | 2547736880 | 9770 | 9770 | 9770 | 9750 | 1393 |
| 599 | 20240806 | 094100 | 2534147210 | 9760 | 9740 | 9760 | 9740 | 3771 |
| 600 | 20240806 | 094000 | 2497392410 | 9720 | 9710 | 9740 | 9710 | 1887 |
| 601 | 20240806 | 093900 | 2479041020 | 9710 | 9740 | 9740 | 9710 | 1134 |
| 602 | 20240806 | 093800 | 2468022430 | 9730 | 9680 | 9750 | 9670 | 7376 |
| 603 | 20240806 | 093700 | 2396359040 | 9660 | 9720 | 9720 | 9660 | 7294 |
| 604 | 20240806 | 093600 | 2325620110 | 9710 | 9750 | 9760 | 9710 | 4046 |
| 605 | 20240806 | 093500 | 2286251310 | 9730 | 9750 | 9750 | 9730 | 605 |
| 606 | 20240806 | 093400 | 2280352600 | 9740 | 9720 | 9740 | 9700 | 3806 |
| 607 | 20240806 | 093300 | 2243371670 | 9720 | 9720 | 9730 | 9710 | 4069 |
| 608 | 20240806 | 093200 | 2203790170 | 9720 | 9710 | 9720 | 9700 | 3451 |
| 609 | 20240806 | 093100 | 2170281780 | 9720 | 9710 | 9730 | 9700 | 1053 |
| 610 | 20240806 | 093000 | 2160056660 | 9710 | 9710 | 9740 | 9710 | 4791 |
| 611 | 20240806 | 092900 | 2113479290 | 9710 | 9710 | 9750 | 9710 | 995 |
| 612 | 20240806 | 092800 | 2103813620 | 9710 | 9760 | 9760 | 9700 | 1983 |
| 613 | 20240806 | 092700 | 2084508630 | 9710 | 9710 | 9770 | 9710 | 3718 |
| 614 | 20240806 | 092600 | 2048276230 | 9690 | 9730 | 9750 | 9690 | 14506 |
| 615 | 20240806 | 092500 | 1907375220 | 9730 | 9770 | 9770 | 9720 | 2729 |
| 616 | 20240806 | 092400 | 1880770580 | 9770 | 9750 | 9800 | 9750 | 4410 |
| 617 | 20240806 | 092300 | 1837663570 | 9750 | 9690 | 9750 | 9690 | 3356 |
| 618 | 20240806 | 092200 | 1805029200 | 9690 | 9710 | 9750 | 9690 | 3228 |
| 619 | 20240806 | 092100 | 1773649310 | 9700 | 9690 | 9710 | 9690 | 7156 |
| 620 | 20240806 | 092000 | 1704239610 | 9680 | 9730 | 9730 | 9670 | 4028 |
| 621 | 20240806 | 091900 | 1665149980 | 9730 | 9660 | 9760 | 9660 | 12508 |
| 622 | 20240806 | 091800 | 1543685990 | 9660 | 9630 | 9660 | 9630 | 2886 |
| 623 | 20240806 | 091700 | 1515873710 | 9630 | 9670 | 9680 | 9630 | 6026 |
| 624 | 20240806 | 091600 | 1457729220 | 9670 | 9600 | 9670 | 9600 | 5289 |
| 625 | 20240806 | 091500 | 1406732070 | 9600 | 9620 | 9640 | 9580 | 11192 |
| 626 | 20240806 | 091400 | 1299221840 | 9620 | 9640 | 9680 | 9620 | 3985 |
| 627 | 20240806 | 091300 | 1260752580 | 9640 | 9590 | 9640 | 9590 | 1752 |
| 628 | 20240806 | 091200 | 1243906680 | 9580 | 9640 | 9650 | 9570 | 2399 |
| 629 | 20240806 | 091100 | 1220836770 | 9650 | 9380 | 9650 | 9370 | 9517 |
| 630 | 20240806 | 091000 | 1130919680 | 9370 | 9370 | 9380 | 9350 | 2502 |
| 631 | 20240806 | 090900 | 1107494700 | 9350 | 9380 | 9380 | 9350 | 1912 |
| 632 | 20240806 | 090800 | 1089593270 | 9370 | 9410 | 9410 | 9370 | 3371 |
| 633 | 20240806 | 090700 | 1057924060 | 9390 | 9520 | 9520 | 9390 | 6751 |
| 634 | 20240806 | 090600 | 994165350 | 9520 | 9620 | 9620 | 9520 | 6340 |
| 635 | 20240806 | 090500 | 933459600 | 9620 | 9650 | 9680 | 9620 | 12097 |
| 636 | 20240806 | 090400 | 816808220 | 9660 | 9620 | 9670 | 9600 | 3394 |
| 637 | 20240806 | 090300 | 784107750 | 9630 | 9500 | 9630 | 9380 | 14424 |
| 638 | 20240806 | 090200 | 646566020 | 9500 | 9570 | 9620 | 9490 | 15123 |
| 639 | 20240806 | 090100 | 502155070 | 9580 | 9560 | 9600 | 9520 | 14432 |
| 640 | 20240806 | 090000 | 364211310 | 9550 | 9320 | 9580 | 9320 | 38793 |