34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 193700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 7779 |
| 3 | 20240813 | 193600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240813 | 193500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240813 | 193400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240813 | 193300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240813 | 193200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240813 | 193100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240813 | 193000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240813 | 192900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240813 | 192800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240813 | 192700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240813 | 192600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240813 | 192500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240813 | 192400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240813 | 192300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240813 | 192200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240813 | 192100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240813 | 192000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240813 | 191900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240813 | 191800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240813 | 191700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240813 | 191600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240813 | 191500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240813 | 191400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240813 | 191300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240813 | 191200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240813 | 191100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240813 | 191000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240813 | 190900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240813 | 190800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240813 | 190700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 7779 |
| 33 | 20240813 | 190600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240813 | 190500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240813 | 190400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240813 | 190300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240813 | 190200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240813 | 190100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240813 | 190000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240813 | 185900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240813 | 185800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240813 | 185700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240813 | 185600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240813 | 185500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240813 | 185400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240813 | 185300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240813 | 185200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240813 | 185100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240813 | 185000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240813 | 184900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240813 | 184800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240813 | 184700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240813 | 184600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240813 | 184500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240813 | 184400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240813 | 184300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240813 | 184200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240813 | 184100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240813 | 184000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240813 | 183900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240813 | 183800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240813 | 183700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 7779 |
| 63 | 20240813 | 183600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240813 | 183500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240813 | 183400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240813 | 183300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240813 | 183200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240813 | 183100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240813 | 183000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240813 | 182900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240813 | 182800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240813 | 182700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240813 | 182600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240813 | 182500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240813 | 182400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240813 | 182300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240813 | 182200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240813 | 182100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240813 | 182000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240813 | 181900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240813 | 181800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240813 | 181700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240813 | 181600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240813 | 181500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240813 | 181400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240813 | 181300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240813 | 181200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240813 | 181100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240813 | 181000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240813 | 180900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240813 | 180800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240813 | 180700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 7779 |
| 93 | 20240813 | 180600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240813 | 180500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240813 | 180400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240813 | 180300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240813 | 180200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240813 | 180100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240813 | 180000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240813 | 175900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240813 | 175800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240813 | 175700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240813 | 175600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240813 | 175500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240813 | 175400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240813 | 175300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240813 | 175200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240813 | 175100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240813 | 175000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240813 | 174900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240813 | 174800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240813 | 174700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240813 | 174600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240813 | 174500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240813 | 174400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240813 | 174300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240813 | 174200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240813 | 174100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240813 | 174000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240813 | 173900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240813 | 173800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240813 | 173700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 7779 |
| 123 | 20240813 | 173600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240813 | 173500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240813 | 173400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240813 | 173300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240813 | 173200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240813 | 173100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240813 | 173000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240813 | 172900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240813 | 172800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240813 | 172700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240813 | 172600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240813 | 172500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240813 | 172400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240813 | 172300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240813 | 172200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240813 | 172100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240813 | 172000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240813 | 171900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240813 | 171800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240813 | 171700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240813 | 171600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240813 | 171500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240813 | 171400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240813 | 171300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240813 | 171200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240813 | 171100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240813 | 171000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240813 | 170900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240813 | 170800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240813 | 170700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 7779 |
| 153 | 20240813 | 170600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240813 | 170500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240813 | 170400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240813 | 170300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240813 | 170200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240813 | 170100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240813 | 170000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240813 | 165900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240813 | 165800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240813 | 165700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240813 | 165600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240813 | 165500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240813 | 165400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240813 | 165300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240813 | 165200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240813 | 165100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240813 | 165000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240813 | 164900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240813 | 164800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240813 | 164700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240813 | 164600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240813 | 164500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240813 | 164400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240813 | 164300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240813 | 164200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240813 | 164100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240813 | 164000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240813 | 163900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240813 | 163800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240813 | 163700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 7779 |
| 183 | 20240813 | 163600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240813 | 163500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240813 | 163400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240813 | 163300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240813 | 163200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240813 | 163100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240813 | 163000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240813 | 162900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240813 | 162800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240813 | 162700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240813 | 162600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240813 | 162500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240813 | 162400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240813 | 162300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240813 | 162200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240813 | 162100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240813 | 162000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240813 | 161900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240813 | 161800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240813 | 161700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240813 | 161600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240813 | 161500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240813 | 161400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240813 | 161300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240813 | 161200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240813 | 161100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240813 | 161000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240813 | 160900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240813 | 160800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240813 | 160700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 7779 |
| 213 | 20240813 | 160600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240813 | 160500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240813 | 160400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240813 | 160300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240813 | 160200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240813 | 160100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240813 | 160000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240813 | 155900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240813 | 155800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240813 | 155700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240813 | 155600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240813 | 155500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240813 | 155400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240813 | 155300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240813 | 155200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240813 | 155100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240813 | 155000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240813 | 154900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240813 | 154800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240813 | 154700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240813 | 154600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240813 | 154500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240813 | 154400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240813 | 154300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240813 | 154200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240813 | 154100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240813 | 154000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240813 | 153900 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240813 | 153800 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240813 | 153700 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 7779 |
| 243 | 20240813 | 153600 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240813 | 153500 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240813 | 153400 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240813 | 153300 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240813 | 153200 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240813 | 153100 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240813 | 153000 | 20988539530 | 10500 | 10500 | 10500 | 10500 | 7779 |
| 250 | 20240813 | 152900 | 20906860030 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20240813 | 152800 | 20906860030 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20240813 | 152700 | 20906860030 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20240813 | 152600 | 20906860030 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20240813 | 152500 | 20906860030 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20240813 | 152400 | 20906860030 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20240813 | 152300 | 20906860030 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20240813 | 152200 | 20906860030 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20240813 | 152100 | 20906860030 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20240813 | 152000 | 20906860030 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20240813 | 151900 | 20906860030 | 10530 | 10490 | 10530 | 10490 | 1051 |
| 261 | 20240813 | 151800 | 20895810430 | 10510 | 10490 | 10550 | 10490 | 326 |
| 262 | 20240813 | 151700 | 20892387820 | 10490 | 10560 | 10560 | 10490 | 2272 |
| 263 | 20240813 | 151600 | 20868523110 | 10560 | 10510 | 10560 | 10510 | 1873 |
| 264 | 20240813 | 151500 | 20848772330 | 10530 | 10530 | 10530 | 10500 | 730 |
| 265 | 20240813 | 151400 | 20841094770 | 10530 | 10520 | 10540 | 10510 | 1000 |
| 266 | 20240813 | 151300 | 20830583330 | 10550 | 10510 | 10550 | 10500 | 1508 |
| 267 | 20240813 | 151200 | 20814711300 | 10510 | 10510 | 10510 | 10500 | 296 |
| 268 | 20240813 | 151100 | 20811601270 | 10510 | 10510 | 10510 | 10500 | 206 |
| 269 | 20240813 | 151000 | 20809437410 | 10500 | 10510 | 10510 | 10500 | 309 |
| 270 | 20240813 | 150900 | 20806191790 | 10500 | 10530 | 10530 | 10500 | 739 |
| 271 | 20240813 | 150800 | 20798423070 | 10530 | 10480 | 10530 | 10470 | 4741 |
| 272 | 20240813 | 150700 | 20748721850 | 10480 | 10490 | 10490 | 10470 | 502 |
| 273 | 20240813 | 150600 | 20743461020 | 10480 | 10470 | 10480 | 10450 | 718 |
| 274 | 20240813 | 150500 | 20735947470 | 10470 | 10450 | 10470 | 10430 | 1008 |
| 275 | 20240813 | 150400 | 20725415420 | 10460 | 10470 | 10480 | 10430 | 8984 |
| 276 | 20240813 | 150300 | 20631521440 | 10480 | 10520 | 10520 | 10470 | 6608 |
| 277 | 20240813 | 150200 | 20562227940 | 10520 | 10520 | 10520 | 10510 | 1917 |
| 278 | 20240813 | 150100 | 20542070670 | 10530 | 10520 | 10530 | 10500 | 3074 |
| 279 | 20240813 | 150000 | 20509774230 | 10520 | 10520 | 10540 | 10510 | 884 |
| 280 | 20240813 | 145900 | 20500473790 | 10520 | 10530 | 10540 | 10510 | 877 |
| 281 | 20240813 | 145800 | 20491253450 | 10520 | 10510 | 10540 | 10500 | 1356 |
| 282 | 20240813 | 145700 | 20476999430 | 10500 | 10530 | 10550 | 10490 | 14569 |
| 283 | 20240813 | 145600 | 20323942350 | 10530 | 10580 | 10580 | 10530 | 7820 |
| 284 | 20240813 | 145500 | 20241451410 | 10560 | 10600 | 10600 | 10560 | 3221 |
| 285 | 20240813 | 145400 | 20207376230 | 10600 | 10580 | 10620 | 10570 | 1216 |
| 286 | 20240813 | 145300 | 20194496650 | 10580 | 10590 | 10590 | 10550 | 2457 |
| 287 | 20240813 | 145200 | 20168542620 | 10570 | 10600 | 10600 | 10570 | 916 |
| 288 | 20240813 | 145100 | 20158848500 | 10600 | 10600 | 10620 | 10580 | 887 |
| 289 | 20240813 | 145000 | 20149453440 | 10570 | 10590 | 10630 | 10550 | 6310 |
| 290 | 20240813 | 144900 | 20082764130 | 10610 | 10620 | 10630 | 10590 | 1916 |
| 291 | 20240813 | 144800 | 20062439930 | 10590 | 10630 | 10660 | 10590 | 6228 |
| 292 | 20240813 | 144700 | 19996364220 | 10630 | 10670 | 10670 | 10620 | 1079 |
| 293 | 20240813 | 144600 | 19984896740 | 10670 | 10640 | 10670 | 10630 | 926 |
| 294 | 20240813 | 144500 | 19975028650 | 10640 | 10650 | 10670 | 10640 | 2534 |
| 295 | 20240813 | 144400 | 19948059920 | 10680 | 10640 | 10680 | 10640 | 221 |
| 296 | 20240813 | 144300 | 19945707030 | 10690 | 10650 | 10690 | 10630 | 424 |
| 297 | 20240813 | 144200 | 19941191980 | 10630 | 10660 | 10660 | 10630 | 872 |
| 298 | 20240813 | 144100 | 19931910140 | 10650 | 10690 | 10700 | 10650 | 924 |
| 299 | 20240813 | 144000 | 19922054080 | 10690 | 10640 | 10700 | 10640 | 830 |
| 300 | 20240813 | 143900 | 19913198300 | 10700 | 10630 | 10700 | 10630 | 3973 |
| 301 | 20240813 | 143800 | 19870820580 | 10640 | 10630 | 10650 | 10610 | 2015 |
| 302 | 20240813 | 143700 | 19849413630 | 10640 | 10650 | 10650 | 10640 | 165 |
| 303 | 20240813 | 143600 | 19847656910 | 10660 | 10660 | 10660 | 10660 | 1177 |
| 304 | 20240813 | 143500 | 19835110090 | 10660 | 10620 | 10660 | 10610 | 2852 |
| 305 | 20240813 | 143400 | 19804788430 | 10630 | 10620 | 10630 | 10610 | 65 |
| 306 | 20240813 | 143300 | 19804098460 | 10630 | 10630 | 10630 | 10610 | 594 |
| 307 | 20240813 | 143200 | 19797787650 | 10630 | 10620 | 10650 | 10610 | 1258 |
| 308 | 20240813 | 143100 | 19784417380 | 10630 | 10590 | 10630 | 10590 | 379 |
| 309 | 20240813 | 143000 | 19780394740 | 10610 | 10600 | 10620 | 10590 | 386 |
| 310 | 20240813 | 142900 | 19776300610 | 10620 | 10580 | 10620 | 10570 | 421 |
| 311 | 20240813 | 142800 | 19771842620 | 10580 | 10580 | 10580 | 10570 | 171 |
| 312 | 20240813 | 142700 | 19770034940 | 10580 | 10570 | 10590 | 10550 | 414 |
| 313 | 20240813 | 142600 | 19765654130 | 10570 | 10560 | 10570 | 10540 | 539 |
| 314 | 20240813 | 142500 | 19759963290 | 10540 | 10570 | 10570 | 10530 | 5842 |
| 315 | 20240813 | 142400 | 19698370650 | 10550 | 10560 | 10580 | 10550 | 1814 |
| 316 | 20240813 | 142300 | 19679223530 | 10580 | 10560 | 10580 | 10550 | 741 |
| 317 | 20240813 | 142200 | 19671397570 | 10560 | 10550 | 10580 | 10540 | 2115 |
| 318 | 20240813 | 142100 | 19649079120 | 10580 | 10580 | 10600 | 10550 | 10811 |
| 319 | 20240813 | 142000 | 19534940150 | 10570 | 10630 | 10630 | 10570 | 3052 |
| 320 | 20240813 | 141900 | 19502629500 | 10630 | 10630 | 10630 | 10630 | 160 |
| 321 | 20240813 | 141800 | 19500928700 | 10620 | 10620 | 10620 | 10590 | 172 |
| 322 | 20240813 | 141700 | 19499102510 | 10620 | 10630 | 10630 | 10590 | 1019 |
| 323 | 20240813 | 141600 | 19488300230 | 10600 | 10620 | 10630 | 10600 | 143 |
| 324 | 20240813 | 141500 | 19486781170 | 10620 | 10630 | 10630 | 10580 | 5157 |
| 325 | 20240813 | 141400 | 19432138010 | 10630 | 10650 | 10650 | 10630 | 332 |
| 326 | 20240813 | 141300 | 19428602670 | 10650 | 10650 | 10650 | 10630 | 501 |
| 327 | 20240813 | 141200 | 19423275920 | 10650 | 10640 | 10650 | 10640 | 771 |
| 328 | 20240813 | 141100 | 19415072420 | 10640 | 10640 | 10640 | 10640 | 433 |
| 329 | 20240813 | 141000 | 19410465300 | 10640 | 10610 | 10640 | 10590 | 1269 |
| 330 | 20240813 | 140900 | 19397001720 | 10610 | 10590 | 10610 | 10590 | 1106 |
| 331 | 20240813 | 140800 | 19385280360 | 10610 | 10580 | 10610 | 10580 | 1114 |
| 332 | 20240813 | 140700 | 19373492670 | 10580 | 10600 | 10610 | 10580 | 1131 |
| 333 | 20240813 | 140600 | 19361520910 | 10610 | 10610 | 10610 | 10580 | 2392 |
| 334 | 20240813 | 140500 | 19336208130 | 10610 | 10600 | 10610 | 10600 | 756 |
| 335 | 20240813 | 140400 | 19328194460 | 10600 | 10610 | 10620 | 10580 | 2752 |
| 336 | 20240813 | 140300 | 19299046220 | 10610 | 10600 | 10620 | 10590 | 1032 |
| 337 | 20240813 | 140200 | 19288106550 | 10620 | 10610 | 10620 | 10590 | 4390 |
| 338 | 20240813 | 140100 | 19241580640 | 10600 | 10650 | 10650 | 10600 | 3046 |
| 339 | 20240813 | 140000 | 19209253720 | 10630 | 10660 | 10660 | 10630 | 915 |
| 340 | 20240813 | 135900 | 19199519390 | 10650 | 10630 | 10650 | 10630 | 395 |
| 341 | 20240813 | 135800 | 19195315770 | 10630 | 10620 | 10650 | 10620 | 371 |
| 342 | 20240813 | 135700 | 19191374640 | 10610 | 10620 | 10660 | 10610 | 642 |
| 343 | 20240813 | 135600 | 19184555460 | 10620 | 10650 | 10660 | 10620 | 865 |
| 344 | 20240813 | 135500 | 19175361450 | 10660 | 10650 | 10660 | 10640 | 433 |
| 345 | 20240813 | 135400 | 19170749150 | 10650 | 10620 | 10650 | 10610 | 976 |
| 346 | 20240813 | 135300 | 19160364200 | 10640 | 10610 | 10640 | 10610 | 592 |
| 347 | 20240813 | 135200 | 19154082360 | 10610 | 10620 | 10640 | 10600 | 2570 |
| 348 | 20240813 | 135100 | 19126819540 | 10650 | 10640 | 10650 | 10610 | 2163 |
| 349 | 20240813 | 135000 | 19103838350 | 10640 | 10650 | 10650 | 10630 | 1264 |
| 350 | 20240813 | 134900 | 19090383850 | 10620 | 10650 | 10650 | 10610 | 87 |
| 351 | 20240813 | 134800 | 19089459280 | 10610 | 10660 | 10660 | 10610 | 1877 |
| 352 | 20240813 | 134700 | 19069519900 | 10660 | 10620 | 10680 | 10610 | 1321 |
| 353 | 20240813 | 134600 | 19055492040 | 10610 | 10600 | 10620 | 10600 | 1539 |
| 354 | 20240813 | 134500 | 19039175310 | 10620 | 10600 | 10630 | 10600 | 1531 |
| 355 | 20240813 | 134400 | 19022935700 | 10600 | 10610 | 10620 | 10580 | 3738 |
| 356 | 20240813 | 134300 | 18983335460 | 10630 | 10680 | 10680 | 10600 | 6067 |
| 357 | 20240813 | 134200 | 18918976260 | 10660 | 10690 | 10690 | 10660 | 356 |
| 358 | 20240813 | 134100 | 18915177350 | 10690 | 10640 | 10700 | 10640 | 1482 |
| 359 | 20240813 | 134000 | 18899365650 | 10670 | 10660 | 10680 | 10630 | 1697 |
| 360 | 20240813 | 133900 | 18881294510 | 10690 | 10700 | 10700 | 10640 | 2590 |
| 361 | 20240813 | 133800 | 18853704100 | 10710 | 10610 | 10710 | 10600 | 1701 |
| 362 | 20240813 | 133700 | 18835610710 | 10610 | 10590 | 10620 | 10590 | 3867 |
| 363 | 20240813 | 133600 | 18794607850 | 10600 | 10600 | 10620 | 10600 | 1048 |
| 364 | 20240813 | 133500 | 18783497450 | 10620 | 10580 | 10620 | 10580 | 1867 |
| 365 | 20240813 | 133400 | 18763720470 | 10580 | 10670 | 10670 | 10580 | 8324 |
| 366 | 20240813 | 133300 | 18675465150 | 10650 | 10750 | 10750 | 10630 | 12287 |
| 367 | 20240813 | 133200 | 18544305630 | 10730 | 10770 | 10770 | 10730 | 1754 |
| 368 | 20240813 | 133100 | 18525454240 | 10760 | 10760 | 10780 | 10750 | 3105 |
| 369 | 20240813 | 133000 | 18492034370 | 10770 | 10770 | 10820 | 10730 | 6407 |
| 370 | 20240813 | 132900 | 18422903530 | 10730 | 10770 | 10790 | 10730 | 2678 |
| 371 | 20240813 | 132800 | 18394089490 | 10760 | 10740 | 10770 | 10690 | 1387 |
| 372 | 20240813 | 132700 | 18379189970 | 10740 | 10760 | 10760 | 10690 | 5371 |
| 373 | 20240813 | 132600 | 18321628180 | 10770 | 10680 | 10780 | 10660 | 6169 |
| 374 | 20240813 | 132500 | 18255376370 | 10650 | 10700 | 10730 | 10640 | 4900 |
| 375 | 20240813 | 132400 | 18203089240 | 10700 | 10710 | 10790 | 10700 | 7743 |
| 376 | 20240813 | 132300 | 18119851040 | 10720 | 10670 | 10750 | 10640 | 4803 |
| 377 | 20240813 | 132200 | 18068508240 | 10670 | 10630 | 10670 | 10620 | 3077 |
| 378 | 20240813 | 132100 | 18035729040 | 10630 | 10710 | 10740 | 10550 | 11650 |
| 379 | 20240813 | 132000 | 17911727550 | 10720 | 10640 | 10740 | 10530 | 39413 |
| 380 | 20240813 | 131900 | 17494136870 | 10640 | 10660 | 10880 | 10620 | 30101 |
| 381 | 20240813 | 131800 | 17172600030 | 10660 | 10660 | 10670 | 10640 | 14699 |
| 382 | 20240813 | 131700 | 17016029610 | 10670 | 10770 | 10770 | 10650 | 29987 |
| 383 | 20240813 | 131600 | 16695127300 | 10760 | 10830 | 10850 | 10730 | 43825 |
| 384 | 20240813 | 131500 | 16222833050 | 10830 | 10880 | 10890 | 10800 | 31629 |
| 385 | 20240813 | 131400 | 15880292540 | 10850 | 11030 | 11120 | 10830 | 56733 |
| 386 | 20240813 | 131300 | 15260758030 | 11030 | 11200 | 11330 | 11010 | 60022 |
| 387 | 20240813 | 131200 | 14590803610 | 11220 | 11460 | 11480 | 11160 | 95366 |
| 388 | 20240813 | 131100 | 13513441330 | 11470 | 11270 | 11600 | 11250 | 173583 |
| 389 | 20240813 | 131000 | 11519359700 | 11270 | 11010 | 11400 | 10920 | 131707 |
| 390 | 20240813 | 130900 | 10042175860 | 11000 | 10820 | 11120 | 10790 | 85409 |
| 391 | 20240813 | 130800 | 9102360690 | 10830 | 10830 | 10890 | 10730 | 19917 |
| 392 | 20240813 | 130700 | 8887538990 | 10840 | 10760 | 10940 | 10750 | 21455 |
| 393 | 20240813 | 130600 | 8655408730 | 10740 | 10830 | 10960 | 10650 | 39471 |
| 394 | 20240813 | 130500 | 8229277760 | 10810 | 10490 | 10820 | 10490 | 29048 |
| 395 | 20240813 | 130400 | 7919983140 | 10500 | 10510 | 10550 | 10470 | 6045 |
| 396 | 20240813 | 130300 | 7856598560 | 10510 | 10480 | 10530 | 10460 | 5961 |
| 397 | 20240813 | 130200 | 7794153110 | 10480 | 10550 | 10580 | 10440 | 19238 |
| 398 | 20240813 | 130100 | 7592174500 | 10530 | 10680 | 10730 | 10510 | 34338 |
| 399 | 20240813 | 130000 | 7228437340 | 10680 | 10950 | 11000 | 10590 | 53564 |
| 400 | 20240813 | 125900 | 6649528670 | 10950 | 10560 | 11020 | 10560 | 86640 |
| 401 | 20240813 | 125800 | 5708236060 | 10550 | 10630 | 10630 | 10550 | 104 |
| 402 | 20240813 | 125700 | 5707137250 | 10620 | 10500 | 10620 | 10500 | 2960 |
| 403 | 20240813 | 125600 | 5675867550 | 10500 | 10500 | 10500 | 10500 | 895 |
| 404 | 20240813 | 125500 | 5666470050 | 10500 | 10480 | 10500 | 10460 | 867 |
| 405 | 20240813 | 125400 | 5657389990 | 10500 | 10480 | 10500 | 10460 | 1144 |
| 406 | 20240813 | 125300 | 5645401200 | 10500 | 10480 | 10500 | 10480 | 1012 |
| 407 | 20240813 | 125200 | 5634787860 | 10480 | 10470 | 10480 | 10460 | 1246 |
| 408 | 20240813 | 125100 | 5621745750 | 10480 | 10500 | 10500 | 10480 | 797 |
| 409 | 20240813 | 125000 | 5613387170 | 10510 | 10520 | 10520 | 10510 | 465 |
| 410 | 20240813 | 124900 | 5608497320 | 10520 | 10520 | 10530 | 10520 | 86 |
| 411 | 20240813 | 124800 | 5607592000 | 10550 | 10550 | 10550 | 10550 | 0 |
| 412 | 20240813 | 124700 | 5607592000 | 10550 | 10520 | 10550 | 10520 | 507 |
| 413 | 20240813 | 124600 | 5602251160 | 10520 | 10530 | 10530 | 10520 | 409 |
| 414 | 20240813 | 124500 | 5597944890 | 10530 | 10510 | 10530 | 10510 | 109 |
| 415 | 20240813 | 124400 | 5596797300 | 10540 | 10540 | 10540 | 10540 | 300 |
| 416 | 20240813 | 124300 | 5593635300 | 10540 | 10480 | 10550 | 10480 | 1761 |
| 417 | 20240813 | 124200 | 5575095880 | 10500 | 10500 | 10500 | 10500 | 0 |
| 418 | 20240813 | 124100 | 5575095880 | 10500 | 10520 | 10530 | 10500 | 354 |
| 419 | 20240813 | 124000 | 5571371480 | 10520 | 10450 | 10520 | 10430 | 1336 |
| 420 | 20240813 | 123900 | 5557347950 | 10460 | 10480 | 10480 | 10460 | 528 |
| 421 | 20240813 | 123800 | 5551818250 | 10420 | 10450 | 10450 | 10410 | 3264 |
| 422 | 20240813 | 123700 | 5517802510 | 10440 | 10530 | 10530 | 10420 | 3130 |
| 423 | 20240813 | 123600 | 5485045020 | 10530 | 10530 | 10530 | 10530 | 63 |
| 424 | 20240813 | 123500 | 5484381630 | 10550 | 10550 | 10550 | 10550 | 130 |
| 425 | 20240813 | 123400 | 5483010130 | 10510 | 10530 | 10550 | 10510 | 795 |
| 426 | 20240813 | 123300 | 5474633600 | 10530 | 10510 | 10530 | 10510 | 161 |
| 427 | 20240813 | 123200 | 5472940320 | 10520 | 10530 | 10530 | 10520 | 605 |
| 428 | 20240813 | 123100 | 5466574410 | 10530 | 10540 | 10540 | 10500 | 3190 |
| 429 | 20240813 | 123000 | 5433048790 | 10540 | 10540 | 10540 | 10540 | 188 |
| 430 | 20240813 | 122900 | 5431067270 | 10540 | 10510 | 10540 | 10510 | 903 |
| 431 | 20240813 | 122800 | 5421562430 | 10540 | 10550 | 10550 | 10510 | 1505 |
| 432 | 20240813 | 122700 | 5405722170 | 10540 | 10540 | 10550 | 10540 | 174 |
| 433 | 20240813 | 122600 | 5403888070 | 10560 | 10540 | 10560 | 10540 | 88 |
| 434 | 20240813 | 122500 | 5402959530 | 10560 | 10560 | 10560 | 10560 | 1 |
| 435 | 20240813 | 122400 | 5402948970 | 10560 | 10560 | 10560 | 10560 | 0 |
| 436 | 20240813 | 122300 | 5402948970 | 10560 | 10550 | 10560 | 10520 | 233 |
| 437 | 20240813 | 122200 | 5400494770 | 10550 | 10520 | 10550 | 10520 | 1110 |
| 438 | 20240813 | 122100 | 5388814270 | 10560 | 10550 | 10560 | 10530 | 2051 |
| 439 | 20240813 | 122000 | 5367196180 | 10530 | 10570 | 10570 | 10530 | 964 |
| 440 | 20240813 | 121900 | 5357035570 | 10570 | 10570 | 10570 | 10570 | 170 |
| 441 | 20240813 | 121800 | 5355238670 | 10560 | 10550 | 10560 | 10550 | 365 |
| 442 | 20240813 | 121700 | 5351385430 | 10560 | 10530 | 10560 | 10510 | 368 |
| 443 | 20240813 | 121600 | 5347515100 | 10510 | 10540 | 10540 | 10510 | 680 |
| 444 | 20240813 | 121500 | 5340359020 | 10540 | 10540 | 10550 | 10540 | 340 |
| 445 | 20240813 | 121400 | 5336775390 | 10520 | 10580 | 10580 | 10520 | 1053 |
| 446 | 20240813 | 121300 | 5325665000 | 10570 | 10580 | 10580 | 10570 | 110 |
| 447 | 20240813 | 121200 | 5324502200 | 10580 | 10560 | 10580 | 10560 | 217 |
| 448 | 20240813 | 121100 | 5322208450 | 10570 | 10580 | 10590 | 10570 | 538 |
| 449 | 20240813 | 121000 | 5316518960 | 10580 | 10600 | 10600 | 10570 | 1657 |
| 450 | 20240813 | 120900 | 5298983080 | 10590 | 10590 | 10600 | 10590 | 66 |
| 451 | 20240813 | 120800 | 5298284130 | 10610 | 10580 | 10610 | 10580 | 1787 |
| 452 | 20240813 | 120700 | 5279347240 | 10570 | 10580 | 10580 | 10560 | 831 |
| 453 | 20240813 | 120600 | 5270563960 | 10610 | 10600 | 10610 | 10580 | 1254 |
| 454 | 20240813 | 120500 | 5257280560 | 10600 | 10580 | 10610 | 10580 | 875 |
| 455 | 20240813 | 120400 | 5248001840 | 10580 | 10590 | 10610 | 10580 | 616 |
| 456 | 20240813 | 120300 | 5241480990 | 10600 | 10580 | 10610 | 10580 | 669 |
| 457 | 20240813 | 120200 | 5234384600 | 10610 | 10540 | 10640 | 10540 | 1209 |
| 458 | 20240813 | 120100 | 5221553520 | 10540 | 10560 | 10580 | 10540 | 2341 |
| 459 | 20240813 | 120000 | 5196818930 | 10570 | 10550 | 10570 | 10550 | 2093 |
| 460 | 20240813 | 115900 | 5174703920 | 10570 | 10530 | 10570 | 10500 | 1128 |
| 461 | 20240813 | 115800 | 5162809170 | 10530 | 10480 | 10530 | 10480 | 2618 |
| 462 | 20240813 | 115700 | 5135264870 | 10480 | 10480 | 10480 | 10480 | 2 |
| 463 | 20240813 | 115600 | 5135243910 | 10450 | 10450 | 10450 | 10450 | 1 |
| 464 | 20240813 | 115500 | 5135233460 | 10450 | 10440 | 10470 | 10440 | 2204 |
| 465 | 20240813 | 115400 | 5112203070 | 10440 | 10470 | 10470 | 10440 | 381 |
| 466 | 20240813 | 115300 | 5108221420 | 10480 | 10460 | 10480 | 10460 | 373 |
| 467 | 20240813 | 115200 | 5104319800 | 10460 | 10490 | 10490 | 10460 | 823 |
| 468 | 20240813 | 115100 | 5095711190 | 10460 | 10470 | 10490 | 10460 | 435 |
| 469 | 20240813 | 115000 | 5091157340 | 10480 | 10460 | 10480 | 10460 | 201 |
| 470 | 20240813 | 114900 | 5089052880 | 10460 | 10440 | 10460 | 10430 | 419 |
| 471 | 20240813 | 114800 | 5084679990 | 10430 | 10440 | 10440 | 10430 | 515 |
| 472 | 20240813 | 114700 | 5079305320 | 10480 | 10450 | 10480 | 10420 | 1112 |
| 473 | 20240813 | 114600 | 5067695670 | 10440 | 10440 | 10440 | 10420 | 1031 |
| 474 | 20240813 | 114500 | 5056939310 | 10440 | 10440 | 10440 | 10440 | 273 |
| 475 | 20240813 | 114400 | 5054089190 | 10400 | 10400 | 10400 | 10400 | 197 |
| 476 | 20240813 | 114300 | 5052040390 | 10400 | 10400 | 10450 | 10400 | 963 |
| 477 | 20240813 | 114200 | 5042022740 | 10420 | 10450 | 10450 | 10410 | 478 |
| 478 | 20240813 | 114100 | 5037045720 | 10460 | 10400 | 10460 | 10400 | 93 |
| 479 | 20240813 | 114000 | 5036078460 | 10400 | 10410 | 10450 | 10400 | 460 |
| 480 | 20240813 | 113900 | 5031283350 | 10400 | 10390 | 10430 | 10380 | 2398 |
| 481 | 20240813 | 113800 | 5006367920 | 10420 | 10430 | 10430 | 10390 | 2024 |
| 482 | 20240813 | 113700 | 4985291400 | 10430 | 10490 | 10490 | 10430 | 2392 |
| 483 | 20240813 | 113600 | 4960323510 | 10460 | 10460 | 10460 | 10460 | 79 |
| 484 | 20240813 | 113500 | 4959497170 | 10500 | 10470 | 10510 | 10460 | 327 |
| 485 | 20240813 | 113400 | 4956070300 | 10500 | 10480 | 10500 | 10450 | 752 |
| 486 | 20240813 | 113300 | 4948184800 | 10480 | 10470 | 10480 | 10450 | 63 |
| 487 | 20240813 | 113200 | 4947525900 | 10480 | 10490 | 10490 | 10430 | 1894 |
| 488 | 20240813 | 113100 | 4927704640 | 10460 | 10420 | 10510 | 10400 | 12820 |
| 489 | 20240813 | 113000 | 4793547080 | 10420 | 10400 | 10420 | 10360 | 4543 |
| 490 | 20240813 | 112900 | 4746332870 | 10410 | 10450 | 10460 | 10390 | 10247 |
| 491 | 20240813 | 112800 | 4639494540 | 10450 | 10460 | 10480 | 10440 | 5194 |
| 492 | 20240813 | 112700 | 4585207290 | 10460 | 10490 | 10490 | 10450 | 4935 |
| 493 | 20240813 | 112600 | 4533558720 | 10470 | 10520 | 10520 | 10460 | 7312 |
| 494 | 20240813 | 112500 | 4456821280 | 10530 | 10580 | 10600 | 10520 | 3766 |
| 495 | 20240813 | 112400 | 4417060170 | 10590 | 10550 | 10590 | 10520 | 3709 |
| 496 | 20240813 | 112300 | 4377951680 | 10550 | 10630 | 10660 | 10550 | 7198 |
| 497 | 20240813 | 112200 | 4301620690 | 10630 | 10670 | 10670 | 10610 | 9130 |
| 498 | 20240813 | 112100 | 4204595960 | 10680 | 10780 | 10790 | 10650 | 7842 |
| 499 | 20240813 | 112000 | 4120666830 | 10770 | 10700 | 10770 | 10690 | 3528 |
| 500 | 20240813 | 111900 | 4082838280 | 10700 | 10700 | 10730 | 10700 | 4504 |
| 501 | 20240813 | 111800 | 4034618830 | 10700 | 10720 | 10750 | 10700 | 6679 |
| 502 | 20240813 | 111700 | 3963042220 | 10720 | 10840 | 10840 | 10710 | 15657 |
| 503 | 20240813 | 111600 | 3794687710 | 10840 | 10780 | 10840 | 10760 | 6234 |
| 504 | 20240813 | 111500 | 3727428750 | 10770 | 10750 | 10860 | 10740 | 18939 |
| 505 | 20240813 | 111400 | 3523084070 | 10740 | 10880 | 10900 | 10720 | 41831 |
| 506 | 20240813 | 111300 | 3071912890 | 10880 | 10820 | 11130 | 10710 | 84751 |
| 507 | 20240813 | 111200 | 2148154840 | 10820 | 10650 | 10900 | 10650 | 46841 |
| 508 | 20240813 | 111100 | 1642726280 | 10650 | 10640 | 10660 | 10640 | 723 |
| 509 | 20240813 | 111000 | 1635024130 | 10660 | 10600 | 10660 | 10590 | 11507 |
| 510 | 20240813 | 110900 | 1512838210 | 10600 | 10560 | 10600 | 10550 | 856 |
| 511 | 20240813 | 110800 | 1503796650 | 10550 | 10530 | 10550 | 10530 | 3269 |
| 512 | 20240813 | 110700 | 1469353250 | 10530 | 10530 | 10530 | 10530 | 4 |
| 513 | 20240813 | 110600 | 1469311130 | 10510 | 10530 | 10530 | 10510 | 204 |
| 514 | 20240813 | 110500 | 1467163090 | 10500 | 10510 | 10530 | 10500 | 1180 |
| 515 | 20240813 | 110400 | 1454742370 | 10510 | 10530 | 10530 | 10510 | 195 |
| 516 | 20240813 | 110300 | 1452691260 | 10520 | 10520 | 10530 | 10510 | 1323 |
| 517 | 20240813 | 110200 | 1438769110 | 10510 | 10500 | 10510 | 10500 | 120 |
| 518 | 20240813 | 110100 | 1437508110 | 10500 | 10470 | 10500 | 10470 | 1044 |
| 519 | 20240813 | 110000 | 1426547470 | 10500 | 10500 | 10500 | 10500 | 3 |
| 520 | 20240813 | 105900 | 1426515970 | 10500 | 10500 | 10500 | 10490 | 120 |
| 521 | 20240813 | 105800 | 1425257120 | 10490 | 10480 | 10490 | 10460 | 1100 |
| 522 | 20240813 | 105700 | 1413722630 | 10480 | 10480 | 10480 | 10450 | 1021 |
| 523 | 20240813 | 105600 | 1403022580 | 10450 | 10450 | 10450 | 10450 | 380 |
| 524 | 20240813 | 105500 | 1399051580 | 10480 | 10450 | 10480 | 10450 | 197 |
| 525 | 20240813 | 105400 | 1396987120 | 10440 | 10460 | 10460 | 10440 | 1224 |
| 526 | 20240813 | 105300 | 1384197400 | 10470 | 10470 | 10470 | 10470 | 43 |
| 527 | 20240813 | 105200 | 1383747190 | 10470 | 10450 | 10470 | 10450 | 831 |
| 528 | 20240813 | 105100 | 1375059240 | 10450 | 10450 | 10450 | 10450 | 841 |
| 529 | 20240813 | 105000 | 1366270790 | 10450 | 10450 | 10450 | 10450 | 153 |
| 530 | 20240813 | 104900 | 1364671940 | 10470 | 10480 | 10480 | 10450 | 2411 |
| 531 | 20240813 | 104800 | 1339448960 | 10480 | 10470 | 10480 | 10470 | 6 |
| 532 | 20240813 | 104700 | 1339386100 | 10480 | 10480 | 10480 | 10480 | 1 |
| 533 | 20240813 | 104600 | 1339375620 | 10480 | 10480 | 10480 | 10480 | 88 |
| 534 | 20240813 | 104500 | 1338453380 | 10480 | 10500 | 10500 | 10480 | 272 |
| 535 | 20240813 | 104400 | 1335600890 | 10500 | 10510 | 10510 | 10500 | 124 |
| 536 | 20240813 | 104300 | 1334297800 | 10530 | 10530 | 10530 | 10510 | 78 |
| 537 | 20240813 | 104200 | 1333477000 | 10520 | 10510 | 10520 | 10510 | 265 |
| 538 | 20240813 | 104100 | 1330691730 | 10510 | 10510 | 10520 | 10510 | 131 |
| 539 | 20240813 | 104000 | 1329314220 | 10520 | 10510 | 10520 | 10510 | 362 |
| 540 | 20240813 | 103900 | 1325509390 | 10510 | 10510 | 10510 | 10510 | 146 |
| 541 | 20240813 | 103800 | 1323974930 | 10500 | 10500 | 10500 | 10500 | 102 |
| 542 | 20240813 | 103700 | 1322903930 | 10500 | 10510 | 10510 | 10500 | 17 |
| 543 | 20240813 | 103600 | 1322725410 | 10500 | 10500 | 10500 | 10500 | 503 |
| 544 | 20240813 | 103500 | 1317443910 | 10490 | 10480 | 10490 | 10480 | 10 |
| 545 | 20240813 | 103400 | 1317339100 | 10480 | 10470 | 10480 | 10470 | 156 |
| 546 | 20240813 | 103300 | 1315705220 | 10480 | 10480 | 10480 | 10480 | 35 |
| 547 | 20240813 | 103200 | 1315338420 | 10490 | 10490 | 10490 | 10490 | 144 |
| 548 | 20240813 | 103100 | 1313827860 | 10500 | 10500 | 10500 | 10500 | 200 |
| 549 | 20240813 | 103000 | 1311727860 | 10510 | 10500 | 10510 | 10480 | 68 |
| 550 | 20240813 | 102900 | 1311014830 | 10500 | 10510 | 10510 | 10500 | 597 |
| 551 | 20240813 | 102800 | 1304744310 | 10500 | 10500 | 10500 | 10480 | 97 |
| 552 | 20240813 | 102700 | 1303727480 | 10500 | 10490 | 10500 | 10490 | 1493 |
| 553 | 20240813 | 102600 | 1288054980 | 10450 | 10460 | 10460 | 10450 | 269 |
| 554 | 20240813 | 102500 | 1285242240 | 10460 | 10450 | 10460 | 10450 | 1005 |
| 555 | 20240813 | 102400 | 1274739950 | 10460 | 10490 | 10490 | 10460 | 1171 |
| 556 | 20240813 | 102300 | 1262459550 | 10500 | 10500 | 10500 | 10500 | 1918 |
| 557 | 20240813 | 102200 | 1242320550 | 10510 | 10510 | 10510 | 10500 | 1065 |
| 558 | 20240813 | 102100 | 1231137800 | 10510 | 10520 | 10520 | 10500 | 162 |
| 559 | 20240813 | 102000 | 1229435570 | 10520 | 10480 | 10520 | 10470 | 775 |
| 560 | 20240813 | 101900 | 1221301040 | 10480 | 10480 | 10480 | 10480 | 54 |
| 561 | 20240813 | 101800 | 1220735120 | 10480 | 10490 | 10500 | 10480 | 663 |
| 562 | 20240813 | 101700 | 1213781040 | 10500 | 10490 | 10500 | 10490 | 69 |
| 563 | 20240813 | 101600 | 1213056650 | 10480 | 10450 | 10480 | 10450 | 2085 |
| 564 | 20240813 | 101500 | 1191232210 | 10450 | 10450 | 10450 | 10450 | 312 |
| 565 | 20240813 | 101400 | 1187971810 | 10450 | 10450 | 10450 | 10440 | 1012 |
| 566 | 20240813 | 101300 | 1177404530 | 10470 | 10470 | 10470 | 10470 | 3 |
| 567 | 20240813 | 101200 | 1177373120 | 10470 | 10450 | 10470 | 10450 | 501 |
| 568 | 20240813 | 101100 | 1172137650 | 10450 | 10470 | 10470 | 10450 | 3182 |
| 569 | 20240813 | 101000 | 1138845600 | 10470 | 10470 | 10470 | 10460 | 3124 |
| 570 | 20240813 | 100900 | 1106143670 | 10470 | 10470 | 10470 | 10470 | 136 |
| 571 | 20240813 | 100800 | 1104719750 | 10470 | 10480 | 10480 | 10470 | 505 |
| 572 | 20240813 | 100700 | 1099431970 | 10480 | 10480 | 10490 | 10480 | 199 |
| 573 | 20240813 | 100600 | 1097345120 | 10480 | 10480 | 10480 | 10480 | 17 |
| 574 | 20240813 | 100500 | 1097166960 | 10470 | 10480 | 10480 | 10470 | 238 |
| 575 | 20240813 | 100400 | 1094674230 | 10470 | 10470 | 10470 | 10470 | 9 |
| 576 | 20240813 | 100300 | 1094580000 | 10470 | 10470 | 10470 | 10470 | 568 |
| 577 | 20240813 | 100200 | 1088633040 | 10470 | 10480 | 10480 | 10470 | 945 |
| 578 | 20240813 | 100100 | 1078738880 | 10470 | 10470 | 10470 | 10460 | 540 |
| 579 | 20240813 | 100000 | 1073089780 | 10460 | 10480 | 10480 | 10460 | 2735 |
| 580 | 20240813 | 095900 | 1044455470 | 10470 | 10480 | 10480 | 10470 | 291 |
| 581 | 20240813 | 095800 | 1041408680 | 10470 | 10480 | 10480 | 10470 | 902 |
| 582 | 20240813 | 095700 | 1031958530 | 10490 | 10490 | 10500 | 10490 | 309 |
| 583 | 20240813 | 095600 | 1028715230 | 10500 | 10500 | 10500 | 10500 | 439 |
| 584 | 20240813 | 095500 | 1024105730 | 10500 | 10500 | 10510 | 10500 | 115 |
| 585 | 20240813 | 095400 | 1022897480 | 10510 | 10530 | 10530 | 10510 | 138 |
| 586 | 20240813 | 095300 | 1021445580 | 10520 | 10520 | 10520 | 10520 | 500 |
| 587 | 20240813 | 095200 | 1016185580 | 10520 | 10530 | 10530 | 10520 | 55 |
| 588 | 20240813 | 095100 | 1015606930 | 10530 | 10510 | 10530 | 10510 | 1008 |
| 589 | 20240813 | 095000 | 1005000040 | 10510 | 10500 | 10510 | 10500 | 77 |
| 590 | 20240813 | 094900 | 1004191520 | 10520 | 10500 | 10520 | 10500 | 181 |
| 591 | 20240813 | 094800 | 1002291000 | 10500 | 10500 | 10510 | 10500 | 1714 |
| 592 | 20240813 | 094700 | 984293790 | 10490 | 10460 | 10490 | 10460 | 2230 |
| 593 | 20240813 | 094600 | 960919800 | 10450 | 10430 | 10450 | 10430 | 311 |
| 594 | 20240813 | 094500 | 957673850 | 10420 | 10430 | 10440 | 10420 | 1009 |
| 595 | 20240813 | 094400 | 947149940 | 10430 | 10410 | 10430 | 10390 | 2544 |
| 596 | 20240813 | 094300 | 920692000 | 10410 | 10420 | 10420 | 10400 | 193 |
| 597 | 20240813 | 094200 | 918681330 | 10400 | 10390 | 10400 | 10390 | 569 |
| 598 | 20240813 | 094100 | 912767020 | 10390 | 10420 | 10420 | 10390 | 3401 |
| 599 | 20240813 | 094000 | 877371370 | 10420 | 10420 | 10420 | 10400 | 4056 |
| 600 | 20240813 | 093900 | 835122040 | 10440 | 10450 | 10450 | 10420 | 3065 |
| 601 | 20240813 | 093800 | 803142100 | 10450 | 10450 | 10470 | 10450 | 1490 |
| 602 | 20240813 | 093700 | 787571580 | 10450 | 10450 | 10450 | 10450 | 350 |
| 603 | 20240813 | 093600 | 783914080 | 10450 | 10450 | 10450 | 10440 | 55 |
| 604 | 20240813 | 093500 | 783339340 | 10440 | 10450 | 10450 | 10440 | 780 |
| 605 | 20240813 | 093400 | 775189840 | 10450 | 10450 | 10450 | 10440 | 3267 |
| 606 | 20240813 | 093300 | 741053920 | 10450 | 10450 | 10450 | 10450 | 1334 |
| 607 | 20240813 | 093200 | 727113620 | 10450 | 10460 | 10460 | 10450 | 1728 |
| 608 | 20240813 | 093100 | 709044320 | 10450 | 10480 | 10480 | 10450 | 2195 |
| 609 | 20240813 | 093000 | 686071450 | 10480 | 10490 | 10490 | 10470 | 1244 |
| 610 | 20240813 | 092900 | 673029730 | 10490 | 10490 | 10490 | 10480 | 1188 |
| 611 | 20240813 | 092800 | 660571760 | 10500 | 10490 | 10500 | 10490 | 2070 |
| 612 | 20240813 | 092700 | 638836810 | 10490 | 10510 | 10510 | 10490 | 1638 |
| 613 | 20240813 | 092600 | 621636460 | 10510 | 10530 | 10540 | 10510 | 2851 |
| 614 | 20240813 | 092500 | 591647610 | 10540 | 10540 | 10540 | 10540 | 281 |
| 615 | 20240813 | 092400 | 588685870 | 10560 | 10550 | 10560 | 10540 | 115 |
| 616 | 20240813 | 092300 | 587473520 | 10570 | 10570 | 10570 | 10570 | 6 |
| 617 | 20240813 | 092200 | 587410100 | 10570 | 10590 | 10590 | 10570 | 700 |
| 618 | 20240813 | 092100 | 580002380 | 10600 | 10590 | 10600 | 10590 | 214 |
| 619 | 20240813 | 092000 | 577736020 | 10580 | 10560 | 10580 | 10560 | 2356 |
| 620 | 20240813 | 091900 | 552814760 | 10510 | 10570 | 10580 | 10510 | 2022 |
| 621 | 20240813 | 091800 | 531480520 | 10580 | 10600 | 10600 | 10580 | 347 |
| 622 | 20240813 | 091700 | 527804060 | 10600 | 10560 | 10600 | 10560 | 154 |
| 623 | 20240813 | 091600 | 526171700 | 10590 | 10560 | 10610 | 10560 | 1214 |
| 624 | 20240813 | 091500 | 513309340 | 10530 | 10540 | 10560 | 10500 | 4226 |
| 625 | 20240813 | 091400 | 468893260 | 10540 | 10530 | 10540 | 10530 | 1021 |
| 626 | 20240813 | 091300 | 458141170 | 10510 | 10510 | 10510 | 10510 | 45 |
| 627 | 20240813 | 091200 | 457668220 | 10490 | 10520 | 10520 | 10490 | 1383 |
| 628 | 20240813 | 091100 | 443136250 | 10520 | 10470 | 10580 | 10470 | 1860 |
| 629 | 20240813 | 091000 | 423581200 | 10470 | 10450 | 10470 | 10440 | 1503 |
| 630 | 20240813 | 090900 | 407869200 | 10460 | 10480 | 10480 | 10460 | 988 |
| 631 | 20240813 | 090800 | 397524730 | 10480 | 10520 | 10520 | 10480 | 4846 |
| 632 | 20240813 | 090700 | 346608760 | 10520 | 10530 | 10550 | 10520 | 1448 |
| 633 | 20240813 | 090600 | 331360320 | 10530 | 10580 | 10600 | 10520 | 9770 |
| 634 | 20240813 | 090500 | 228165280 | 10570 | 10590 | 10590 | 10570 | 1450 |
| 635 | 20240813 | 090400 | 212815760 | 10590 | 10640 | 10660 | 10590 | 3205 |
| 636 | 20240813 | 090300 | 178750510 | 10670 | 10620 | 10670 | 10610 | 3206 |
| 637 | 20240813 | 090200 | 144643940 | 10630 | 10600 | 10630 | 10550 | 997 |
| 638 | 20240813 | 090100 | 134068870 | 10600 | 10530 | 10600 | 10510 | 5581 |
| 639 | 20240813 | 090000 | 75111770 | 10520 | 10590 | 10590 | 10510 | 7106 |