34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 193700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 6571 |
| 3 | 20240814 | 193600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20240814 | 193500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20240814 | 193400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20240814 | 193300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20240814 | 193200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20240814 | 193100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20240814 | 193000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20240814 | 192900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20240814 | 192800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20240814 | 192700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20240814 | 192600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20240814 | 192500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20240814 | 192400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20240814 | 192300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20240814 | 192200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20240814 | 192100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20240814 | 192000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20240814 | 191900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20240814 | 191800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20240814 | 191700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20240814 | 191600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20240814 | 191500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20240814 | 191400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20240814 | 191300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20240814 | 191200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20240814 | 191100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20240814 | 191000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20240814 | 190900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20240814 | 190800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20240814 | 190700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 6571 |
| 33 | 20240814 | 190600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20240814 | 190500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20240814 | 190400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20240814 | 190300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20240814 | 190200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20240814 | 190100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20240814 | 190000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20240814 | 185900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20240814 | 185800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20240814 | 185700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20240814 | 185600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20240814 | 185500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20240814 | 185400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20240814 | 185300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20240814 | 185200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20240814 | 185100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20240814 | 185000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20240814 | 184900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20240814 | 184800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20240814 | 184700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20240814 | 184600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20240814 | 184500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20240814 | 184400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20240814 | 184300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20240814 | 184200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20240814 | 184100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20240814 | 184000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20240814 | 183900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20240814 | 183800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20240814 | 183700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 6571 |
| 63 | 20240814 | 183600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20240814 | 183500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20240814 | 183400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20240814 | 183300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20240814 | 183200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20240814 | 183100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20240814 | 183000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20240814 | 182900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20240814 | 182800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20240814 | 182700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20240814 | 182600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20240814 | 182500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20240814 | 182400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20240814 | 182300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20240814 | 182200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20240814 | 182100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20240814 | 182000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20240814 | 181900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20240814 | 181800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20240814 | 181700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20240814 | 181600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20240814 | 181500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20240814 | 181400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20240814 | 181300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20240814 | 181200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20240814 | 181100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20240814 | 181000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20240814 | 180900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20240814 | 180800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20240814 | 180700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 6571 |
| 93 | 20240814 | 180600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20240814 | 180500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20240814 | 180400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20240814 | 180300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20240814 | 180200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20240814 | 180100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20240814 | 180000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20240814 | 175900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20240814 | 175800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20240814 | 175700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20240814 | 175600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20240814 | 175500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20240814 | 175400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20240814 | 175300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20240814 | 175200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20240814 | 175100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20240814 | 175000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20240814 | 174900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20240814 | 174800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20240814 | 174700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20240814 | 174600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20240814 | 174500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20240814 | 174400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20240814 | 174300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20240814 | 174200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20240814 | 174100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20240814 | 174000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20240814 | 173900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20240814 | 173800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20240814 | 173700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 6571 |
| 123 | 20240814 | 173600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20240814 | 173500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20240814 | 173400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20240814 | 173300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20240814 | 173200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20240814 | 173100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20240814 | 173000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20240814 | 172900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20240814 | 172800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20240814 | 172700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20240814 | 172600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20240814 | 172500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20240814 | 172400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20240814 | 172300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20240814 | 172200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20240814 | 172100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20240814 | 172000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20240814 | 171900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20240814 | 171800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20240814 | 171700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20240814 | 171600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20240814 | 171500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20240814 | 171400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20240814 | 171300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20240814 | 171200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20240814 | 171100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20240814 | 171000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20240814 | 170900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20240814 | 170800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20240814 | 170700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 6571 |
| 153 | 20240814 | 170600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20240814 | 170500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20240814 | 170400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20240814 | 170300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20240814 | 170200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20240814 | 170100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20240814 | 170000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20240814 | 165900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20240814 | 165800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20240814 | 165700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20240814 | 165600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20240814 | 165500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20240814 | 165400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20240814 | 165300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20240814 | 165200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20240814 | 165100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20240814 | 165000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20240814 | 164900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20240814 | 164800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20240814 | 164700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20240814 | 164600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20240814 | 164500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20240814 | 164400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20240814 | 164300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20240814 | 164200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20240814 | 164100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20240814 | 164000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20240814 | 163900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20240814 | 163800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20240814 | 163700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 6571 |
| 183 | 20240814 | 163600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20240814 | 163500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20240814 | 163400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20240814 | 163300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20240814 | 163200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20240814 | 163100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20240814 | 163000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20240814 | 162900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20240814 | 162800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20240814 | 162700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20240814 | 162600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20240814 | 162500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20240814 | 162400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20240814 | 162300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20240814 | 162200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20240814 | 162100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20240814 | 162000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20240814 | 161900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20240814 | 161800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20240814 | 161700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20240814 | 161600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20240814 | 161500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20240814 | 161400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20240814 | 161300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20240814 | 161200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20240814 | 161100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20240814 | 161000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20240814 | 160900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20240814 | 160800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20240814 | 160700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 6571 |
| 213 | 20240814 | 160600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20240814 | 160500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20240814 | 160400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20240814 | 160300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20240814 | 160200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20240814 | 160100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20240814 | 160000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20240814 | 155900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20240814 | 155800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20240814 | 155700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20240814 | 155600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20240814 | 155500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20240814 | 155400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20240814 | 155300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20240814 | 155200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20240814 | 155100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20240814 | 155000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20240814 | 154900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20240814 | 154800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20240814 | 154700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20240814 | 154600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20240814 | 154500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20240814 | 154400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20240814 | 154300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20240814 | 154200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20240814 | 154100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20240814 | 154000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20240814 | 153900 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20240814 | 153800 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20240814 | 153700 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 6571 |
| 243 | 20240814 | 153600 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20240814 | 153500 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20240814 | 153400 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20240814 | 153300 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20240814 | 153200 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20240814 | 153100 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20240814 | 153000 | 6155806230 | 10960 | 10960 | 10960 | 10960 | 6571 |
| 250 | 20240814 | 152900 | 6083788070 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20240814 | 152800 | 6083788070 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20240814 | 152700 | 6083788070 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20240814 | 152600 | 6083788070 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20240814 | 152500 | 6083788070 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20240814 | 152400 | 6083788070 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20240814 | 152300 | 6083788070 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20240814 | 152200 | 6083788070 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20240814 | 152100 | 6083788070 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20240814 | 152000 | 6083788070 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20240814 | 151900 | 6083788070 | 10970 | 10970 | 10980 | 10970 | 791 |
| 261 | 20240814 | 151800 | 6075108620 | 10980 | 10960 | 10980 | 10950 | 1392 |
| 262 | 20240814 | 151700 | 6059851290 | 10960 | 10950 | 10970 | 10950 | 702 |
| 263 | 20240814 | 151600 | 6052162700 | 10960 | 10970 | 10970 | 10930 | 2523 |
| 264 | 20240814 | 151500 | 6024535370 | 10990 | 10960 | 10990 | 10950 | 340 |
| 265 | 20240814 | 151400 | 6020806240 | 10990 | 10960 | 10990 | 10960 | 692 |
| 266 | 20240814 | 151300 | 6013218570 | 10990 | 10950 | 11000 | 10950 | 1360 |
| 267 | 20240814 | 151200 | 5998316400 | 10950 | 10960 | 11000 | 10950 | 689 |
| 268 | 20240814 | 151100 | 5990761120 | 10980 | 10950 | 11000 | 10950 | 2852 |
| 269 | 20240814 | 151000 | 5959439640 | 10960 | 10950 | 10960 | 10950 | 101 |
| 270 | 20240814 | 150900 | 5958333680 | 10960 | 10950 | 10960 | 10950 | 338 |
| 271 | 20240814 | 150800 | 5954632520 | 10960 | 10970 | 10970 | 10960 | 1854 |
| 272 | 20240814 | 150700 | 5934311820 | 10970 | 10970 | 10970 | 10960 | 263 |
| 273 | 20240814 | 150600 | 5931426730 | 10970 | 10970 | 10990 | 10960 | 1198 |
| 274 | 20240814 | 150500 | 5918281430 | 10960 | 10920 | 10970 | 10910 | 4114 |
| 275 | 20240814 | 150400 | 5873258440 | 10940 | 10920 | 10950 | 10920 | 1057 |
| 276 | 20240814 | 150300 | 5861711580 | 10930 | 10930 | 10950 | 10920 | 711 |
| 277 | 20240814 | 150200 | 5853941830 | 10920 | 10940 | 10940 | 10920 | 613 |
| 278 | 20240814 | 150100 | 5847241610 | 10930 | 10940 | 10940 | 10930 | 158 |
| 279 | 20240814 | 150000 | 5845513980 | 10950 | 10920 | 10950 | 10920 | 350 |
| 280 | 20240814 | 145900 | 5841684390 | 10950 | 10920 | 10950 | 10920 | 687 |
| 281 | 20240814 | 145800 | 5834173300 | 10920 | 10940 | 10940 | 10920 | 216 |
| 282 | 20240814 | 145700 | 5831814540 | 10930 | 10930 | 10950 | 10920 | 1019 |
| 283 | 20240814 | 145600 | 5820683850 | 10930 | 10930 | 10940 | 10930 | 728 |
| 284 | 20240814 | 145500 | 5812723760 | 10940 | 10930 | 10940 | 10920 | 1098 |
| 285 | 20240814 | 145400 | 5800722160 | 10930 | 10920 | 10930 | 10910 | 292 |
| 286 | 20240814 | 145300 | 5797535500 | 10920 | 10920 | 10920 | 10910 | 446 |
| 287 | 20240814 | 145200 | 5792666530 | 10920 | 10930 | 10930 | 10920 | 607 |
| 288 | 20240814 | 145100 | 5786038070 | 10920 | 10920 | 10930 | 10920 | 281 |
| 289 | 20240814 | 145000 | 5782969540 | 10920 | 10910 | 10920 | 10900 | 401 |
| 290 | 20240814 | 144900 | 5778593210 | 10910 | 10920 | 10920 | 10900 | 12 |
| 291 | 20240814 | 144800 | 5778462210 | 10920 | 10920 | 10920 | 10920 | 20 |
| 292 | 20240814 | 144700 | 5778243810 | 10930 | 10910 | 10930 | 10910 | 280 |
| 293 | 20240814 | 144600 | 5775186500 | 10920 | 10890 | 10920 | 10880 | 390 |
| 294 | 20240814 | 144500 | 5770935210 | 10920 | 10900 | 10920 | 10890 | 1176 |
| 295 | 20240814 | 144400 | 5758121190 | 10910 | 10910 | 10910 | 10910 | 12 |
| 296 | 20240814 | 144300 | 5757990270 | 10910 | 10910 | 10910 | 10900 | 691 |
| 297 | 20240814 | 144200 | 5750457860 | 10910 | 10900 | 10910 | 10900 | 201 |
| 298 | 20240814 | 144100 | 5748266950 | 10910 | 10910 | 10910 | 10910 | 0 |
| 299 | 20240814 | 144000 | 5748266950 | 10910 | 10890 | 10910 | 10890 | 387 |
| 300 | 20240814 | 143900 | 5744049170 | 10890 | 10890 | 10890 | 10880 | 640 |
| 301 | 20240814 | 143800 | 5737083570 | 10890 | 10870 | 10890 | 10870 | 1221 |
| 302 | 20240814 | 143700 | 5723790210 | 10870 | 10880 | 10880 | 10870 | 1302 |
| 303 | 20240814 | 143600 | 5709636200 | 10880 | 10880 | 10880 | 10870 | 139 |
| 304 | 20240814 | 143500 | 5708124430 | 10890 | 10900 | 10900 | 10880 | 1204 |
| 305 | 20240814 | 143400 | 5695016690 | 10900 | 10900 | 10930 | 10900 | 727 |
| 306 | 20240814 | 143300 | 5687090120 | 10900 | 10940 | 10940 | 10900 | 760 |
| 307 | 20240814 | 143200 | 5678800520 | 10950 | 10930 | 10950 | 10930 | 200 |
| 308 | 20240814 | 143100 | 5676613520 | 10930 | 10950 | 10950 | 10930 | 444 |
| 309 | 20240814 | 143000 | 5671759950 | 10960 | 10940 | 10960 | 10940 | 800 |
| 310 | 20240814 | 142900 | 5663007610 | 10970 | 10950 | 10970 | 10930 | 263 |
| 311 | 20240814 | 142800 | 5660126360 | 10970 | 10940 | 10970 | 10930 | 150 |
| 312 | 20240814 | 142700 | 5658483220 | 10940 | 10950 | 10950 | 10940 | 863 |
| 313 | 20240814 | 142600 | 5649033900 | 10960 | 10970 | 10970 | 10960 | 272 |
| 314 | 20240814 | 142500 | 5646052320 | 10960 | 10970 | 10970 | 10960 | 424 |
| 315 | 20240814 | 142400 | 5641401260 | 10970 | 10960 | 10970 | 10950 | 134 |
| 316 | 20240814 | 142300 | 5639933090 | 10950 | 10930 | 10960 | 10920 | 556 |
| 317 | 20240814 | 142200 | 5633850520 | 10920 | 10910 | 10920 | 10910 | 528 |
| 318 | 20240814 | 142100 | 5628086760 | 10920 | 10910 | 10920 | 10890 | 377 |
| 319 | 20240814 | 142000 | 5623977880 | 10920 | 10930 | 10930 | 10920 | 271 |
| 320 | 20240814 | 141900 | 5621017260 | 10930 | 10920 | 10930 | 10900 | 1451 |
| 321 | 20240814 | 141800 | 5605197230 | 10900 | 10930 | 10930 | 10900 | 1886 |
| 322 | 20240814 | 141700 | 5584630320 | 10920 | 10920 | 10930 | 10920 | 344 |
| 323 | 20240814 | 141600 | 5580873830 | 10920 | 10970 | 10970 | 10920 | 6512 |
| 324 | 20240814 | 141500 | 5509650050 | 10950 | 10950 | 10970 | 10950 | 302 |
| 325 | 20240814 | 141400 | 5506343130 | 10960 | 10970 | 10970 | 10950 | 946 |
| 326 | 20240814 | 141300 | 5495974600 | 10970 | 10960 | 10970 | 10960 | 392 |
| 327 | 20240814 | 141200 | 5491674480 | 10950 | 10960 | 10980 | 10950 | 256 |
| 328 | 20240814 | 141100 | 5488868190 | 10950 | 10940 | 10960 | 10940 | 729 |
| 329 | 20240814 | 141000 | 5480885840 | 10940 | 10930 | 10950 | 10930 | 313 |
| 330 | 20240814 | 140900 | 5477463610 | 10940 | 10940 | 10940 | 10940 | 78 |
| 331 | 20240814 | 140800 | 5476610290 | 10950 | 10930 | 10950 | 10930 | 431 |
| 332 | 20240814 | 140700 | 5471897170 | 10940 | 10950 | 10950 | 10940 | 31 |
| 333 | 20240814 | 140600 | 5471558020 | 10930 | 10940 | 10950 | 10930 | 250 |
| 334 | 20240814 | 140500 | 5468823210 | 10940 | 10930 | 10940 | 10930 | 834 |
| 335 | 20240814 | 140400 | 5459701360 | 10920 | 10910 | 10920 | 10910 | 367 |
| 336 | 20240814 | 140300 | 5455696030 | 10920 | 10920 | 10920 | 10920 | 190 |
| 337 | 20240814 | 140200 | 5453621230 | 10910 | 10910 | 10920 | 10910 | 494 |
| 338 | 20240814 | 140100 | 5448230050 | 10910 | 10910 | 10910 | 10910 | 1 |
| 339 | 20240814 | 140000 | 5448219140 | 10890 | 10890 | 10930 | 10890 | 46 |
| 340 | 20240814 | 135900 | 5447717500 | 10940 | 10930 | 10940 | 10930 | 228 |
| 341 | 20240814 | 135800 | 5445225160 | 10880 | 10920 | 10930 | 10880 | 253 |
| 342 | 20240814 | 135700 | 5442462320 | 10880 | 10920 | 10920 | 10880 | 114 |
| 343 | 20240814 | 135600 | 5441219380 | 10920 | 10910 | 10920 | 10910 | 10 |
| 344 | 20240814 | 135500 | 5441110250 | 10920 | 10880 | 10920 | 10880 | 271 |
| 345 | 20240814 | 135400 | 5438159530 | 10890 | 10910 | 10910 | 10890 | 1392 |
| 346 | 20240814 | 135300 | 5422986570 | 10910 | 10910 | 10910 | 10910 | 50 |
| 347 | 20240814 | 135200 | 5422441070 | 10910 | 10910 | 10930 | 10910 | 373 |
| 348 | 20240814 | 135100 | 5418370740 | 10920 | 10920 | 10920 | 10920 | 818 |
| 349 | 20240814 | 135000 | 5409438180 | 10920 | 10910 | 10920 | 10910 | 100 |
| 350 | 20240814 | 134900 | 5408346310 | 10880 | 10890 | 10910 | 10880 | 150 |
| 351 | 20240814 | 134800 | 5406711850 | 10870 | 10870 | 10870 | 10870 | 117 |
| 352 | 20240814 | 134700 | 5405440060 | 10900 | 10880 | 10900 | 10860 | 113 |
| 353 | 20240814 | 134600 | 5404209540 | 10880 | 10880 | 10880 | 10860 | 1057 |
| 354 | 20240814 | 134500 | 5392724360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 355 | 20240814 | 134400 | 5392724360 | 10900 | 10900 | 10900 | 10900 | 50 |
| 356 | 20240814 | 134300 | 5392179360 | 10900 | 10870 | 10900 | 10860 | 1528 |
| 357 | 20240814 | 134200 | 5375572140 | 10930 | 10900 | 10930 | 10840 | 2755 |
| 358 | 20240814 | 134100 | 5345617180 | 10900 | 10900 | 10900 | 10900 | 245 |
| 359 | 20240814 | 134000 | 5342946680 | 10950 | 10900 | 10950 | 10900 | 1903 |
| 360 | 20240814 | 133900 | 5322188980 | 10910 | 10930 | 10940 | 10910 | 2050 |
| 361 | 20240814 | 133800 | 5299818280 | 10950 | 10930 | 10950 | 10920 | 377 |
| 362 | 20240814 | 133700 | 5295696700 | 10940 | 10930 | 10940 | 10910 | 202 |
| 363 | 20240814 | 133600 | 5293490800 | 10920 | 10910 | 10920 | 10900 | 1552 |
| 364 | 20240814 | 133500 | 5276562340 | 10910 | 10920 | 10920 | 10910 | 102 |
| 365 | 20240814 | 133400 | 5275449510 | 10910 | 10920 | 10920 | 10910 | 209 |
| 366 | 20240814 | 133300 | 5273169210 | 10910 | 10910 | 10920 | 10900 | 247 |
| 367 | 20240814 | 133200 | 5270474530 | 10910 | 10920 | 10920 | 10910 | 702 |
| 368 | 20240814 | 133100 | 5262813420 | 10950 | 10950 | 10950 | 10950 | 3 |
| 369 | 20240814 | 133000 | 5262780570 | 10920 | 10930 | 10930 | 10920 | 430 |
| 370 | 20240814 | 132900 | 5258084940 | 10950 | 10920 | 10950 | 10920 | 802 |
| 371 | 20240814 | 132800 | 5249326350 | 10930 | 10920 | 10930 | 10910 | 1619 |
| 372 | 20240814 | 132700 | 5231637530 | 10930 | 10950 | 10960 | 10930 | 1752 |
| 373 | 20240814 | 132600 | 5212463200 | 10970 | 10960 | 10970 | 10950 | 575 |
| 374 | 20240814 | 132500 | 5206161360 | 10960 | 10990 | 10990 | 10960 | 507 |
| 375 | 20240814 | 132400 | 5200602390 | 10960 | 10990 | 10990 | 10960 | 153 |
| 376 | 20240814 | 132300 | 5198925480 | 10960 | 10970 | 10990 | 10960 | 1014 |
| 377 | 20240814 | 132200 | 5187806540 | 11010 | 11010 | 11010 | 10960 | 33 |
| 378 | 20240814 | 132100 | 5187444760 | 10960 | 10980 | 10980 | 10960 | 756 |
| 379 | 20240814 | 132000 | 5179144510 | 11010 | 10970 | 11010 | 10970 | 322 |
| 380 | 20240814 | 131900 | 5175612130 | 10970 | 10980 | 10980 | 10970 | 2371 |
| 381 | 20240814 | 131800 | 5149598250 | 11020 | 11020 | 11020 | 11020 | 0 |
| 382 | 20240814 | 131700 | 5149598250 | 11020 | 11020 | 11020 | 10990 | 717 |
| 383 | 20240814 | 131600 | 5141697510 | 11020 | 11020 | 11020 | 11020 | 1 |
| 384 | 20240814 | 131500 | 5141686490 | 11030 | 10970 | 11030 | 10970 | 1405 |
| 385 | 20240814 | 131400 | 5126273580 | 10980 | 10990 | 10990 | 10970 | 599 |
| 386 | 20240814 | 131300 | 5119693670 | 11050 | 11040 | 11050 | 11000 | 288 |
| 387 | 20240814 | 131200 | 5116523370 | 11000 | 11060 | 11060 | 11000 | 112 |
| 388 | 20240814 | 131100 | 5115290830 | 11060 | 11040 | 11060 | 11000 | 391 |
| 389 | 20240814 | 131000 | 5110971620 | 11060 | 11040 | 11060 | 11040 | 164 |
| 390 | 20240814 | 130900 | 5109158070 | 11020 | 11000 | 11070 | 10990 | 1996 |
| 391 | 20240814 | 130800 | 5087111940 | 11010 | 10940 | 11010 | 10940 | 613 |
| 392 | 20240814 | 130700 | 5080371720 | 11000 | 11000 | 11000 | 10970 | 3687 |
| 393 | 20240814 | 130600 | 5039886010 | 11000 | 10940 | 11000 | 10940 | 3805 |
| 394 | 20240814 | 130500 | 4998113420 | 10940 | 10930 | 10960 | 10930 | 103 |
| 395 | 20240814 | 130400 | 4996987590 | 10930 | 10930 | 10930 | 10930 | 25 |
| 396 | 20240814 | 130300 | 4996714340 | 10930 | 10940 | 10960 | 10930 | 243 |
| 397 | 20240814 | 130200 | 4994056100 | 10940 | 10960 | 10960 | 10930 | 603 |
| 398 | 20240814 | 130100 | 4987462530 | 10960 | 10940 | 10960 | 10940 | 301 |
| 399 | 20240814 | 130000 | 4984167590 | 10960 | 10960 | 10980 | 10930 | 301 |
| 400 | 20240814 | 125900 | 4980866650 | 10970 | 10930 | 10970 | 10930 | 2 |
| 401 | 20240814 | 125800 | 4980844750 | 10980 | 10950 | 10980 | 10920 | 301 |
| 402 | 20240814 | 125700 | 4977546100 | 10950 | 10910 | 10950 | 10910 | 155 |
| 403 | 20240814 | 125600 | 4975851550 | 10900 | 10900 | 10900 | 10900 | 568 |
| 404 | 20240814 | 125500 | 4969660350 | 10890 | 10910 | 10910 | 10890 | 363 |
| 405 | 20240814 | 125400 | 4965703670 | 10900 | 10900 | 10900 | 10900 | 223 |
| 406 | 20240814 | 125300 | 4963272970 | 10900 | 10910 | 10910 | 10900 | 707 |
| 407 | 20240814 | 125200 | 4955560710 | 10910 | 10920 | 10980 | 10910 | 823 |
| 408 | 20240814 | 125100 | 4946564220 | 10960 | 10960 | 10960 | 10960 | 0 |
| 409 | 20240814 | 125000 | 4946564220 | 10960 | 10920 | 10960 | 10920 | 380 |
| 410 | 20240814 | 124900 | 4942412920 | 10920 | 10910 | 10920 | 10900 | 1298 |
| 411 | 20240814 | 124800 | 4928244750 | 10910 | 10900 | 10910 | 10900 | 154 |
| 412 | 20240814 | 124700 | 4926566090 | 10900 | 10900 | 10900 | 10890 | 555 |
| 413 | 20240814 | 124600 | 4920517370 | 10900 | 10870 | 10900 | 10870 | 738 |
| 414 | 20240814 | 124500 | 4912492350 | 10870 | 10880 | 10880 | 10870 | 308 |
| 415 | 20240814 | 124400 | 4909141360 | 10880 | 10880 | 10880 | 10870 | 661 |
| 416 | 20240814 | 124300 | 4901950790 | 10880 | 10890 | 10890 | 10880 | 263 |
| 417 | 20240814 | 124200 | 4899088310 | 10890 | 10880 | 10890 | 10880 | 383 |
| 418 | 20240814 | 124100 | 4894918390 | 10880 | 10900 | 10900 | 10880 | 718 |
| 419 | 20240814 | 124000 | 4887096680 | 10890 | 10900 | 10920 | 10890 | 1555 |
| 420 | 20240814 | 123900 | 4870160890 | 10900 | 10920 | 10930 | 10900 | 1204 |
| 421 | 20240814 | 123800 | 4857029900 | 10930 | 10940 | 10940 | 10920 | 918 |
| 422 | 20240814 | 123700 | 4847002780 | 10950 | 10940 | 10950 | 10930 | 953 |
| 423 | 20240814 | 123600 | 4836583590 | 10930 | 10940 | 10960 | 10930 | 660 |
| 424 | 20240814 | 123500 | 4829365080 | 10960 | 10950 | 10980 | 10930 | 3348 |
| 425 | 20240814 | 123400 | 4792728100 | 10950 | 10950 | 10950 | 10950 | 152 |
| 426 | 20240814 | 123300 | 4791063700 | 10940 | 10940 | 10940 | 10940 | 0 |
| 427 | 20240814 | 123200 | 4791063700 | 10940 | 10950 | 10950 | 10940 | 1216 |
| 428 | 20240814 | 123100 | 4777757530 | 10950 | 10950 | 10950 | 10950 | 12 |
| 429 | 20240814 | 123000 | 4777626130 | 10960 | 10980 | 10980 | 10960 | 564 |
| 430 | 20240814 | 122900 | 4771443350 | 10980 | 10970 | 10980 | 10970 | 43 |
| 431 | 20240814 | 122800 | 4770971360 | 10970 | 10970 | 10980 | 10960 | 586 |
| 432 | 20240814 | 122700 | 4764543810 | 10970 | 10980 | 10980 | 10970 | 84 |
| 433 | 20240814 | 122600 | 4763622030 | 10960 | 10970 | 10990 | 10960 | 326 |
| 434 | 20240814 | 122500 | 4760043290 | 10950 | 10970 | 10990 | 10950 | 1576 |
| 435 | 20240814 | 122400 | 4742763050 | 10970 | 10960 | 10970 | 10960 | 187 |
| 436 | 20240814 | 122300 | 4740711860 | 10980 | 10980 | 10980 | 10970 | 1114 |
| 437 | 20240814 | 122200 | 4728490020 | 10980 | 10980 | 10990 | 10980 | 250 |
| 438 | 20240814 | 122100 | 4725743160 | 10980 | 11000 | 11000 | 10980 | 2189 |
| 439 | 20240814 | 122000 | 4701689380 | 11010 | 11020 | 11020 | 11000 | 644 |
| 440 | 20240814 | 121900 | 4694603020 | 11020 | 11020 | 11030 | 11020 | 107 |
| 441 | 20240814 | 121800 | 4693423170 | 11000 | 11030 | 11030 | 11000 | 16 |
| 442 | 20240814 | 121700 | 4693247140 | 11000 | 11030 | 11030 | 11000 | 1500 |
| 443 | 20240814 | 121600 | 4676716550 | 11040 | 11040 | 11040 | 11040 | 930 |
| 444 | 20240814 | 121500 | 4666449350 | 11050 | 11060 | 11060 | 11050 | 135 |
| 445 | 20240814 | 121400 | 4664957590 | 11050 | 11050 | 11060 | 11050 | 257 |
| 446 | 20240814 | 121300 | 4662116770 | 11050 | 11050 | 11050 | 11050 | 30 |
| 447 | 20240814 | 121200 | 4661785270 | 11040 | 11060 | 11070 | 11040 | 280 |
| 448 | 20240814 | 121100 | 4658690850 | 11050 | 11070 | 11090 | 11050 | 101 |
| 449 | 20240814 | 121000 | 4657572000 | 11050 | 11090 | 11090 | 11050 | 2018 |
| 450 | 20240814 | 120900 | 4635251750 | 11090 | 11070 | 11090 | 11070 | 301 |
| 451 | 20240814 | 120800 | 4631918660 | 11070 | 11070 | 11080 | 11070 | 210 |
| 452 | 20240814 | 120700 | 4629592210 | 11080 | 11050 | 11080 | 11050 | 283 |
| 453 | 20240814 | 120600 | 4626461160 | 11050 | 11050 | 11050 | 11040 | 895 |
| 454 | 20240814 | 120500 | 4616579840 | 11060 | 11070 | 11080 | 11060 | 1568 |
| 455 | 20240814 | 120400 | 4599232370 | 11080 | 11080 | 11080 | 11080 | 328 |
| 456 | 20240814 | 120300 | 4595598130 | 11090 | 11090 | 11090 | 11090 | 4 |
| 457 | 20240814 | 120200 | 4595553770 | 11080 | 11080 | 11080 | 11080 | 41 |
| 458 | 20240814 | 120100 | 4595099490 | 11080 | 11080 | 11090 | 11080 | 42 |
| 459 | 20240814 | 120000 | 4594634070 | 11080 | 11080 | 11090 | 11080 | 314 |
| 460 | 20240814 | 115900 | 4591154530 | 11080 | 11070 | 11090 | 11070 | 446 |
| 461 | 20240814 | 115800 | 4586214450 | 11070 | 11070 | 11080 | 11070 | 114 |
| 462 | 20240814 | 115700 | 4584952370 | 11070 | 11040 | 11070 | 11040 | 2505 |
| 463 | 20240814 | 115600 | 4557248560 | 11040 | 11050 | 11050 | 11040 | 32 |
| 464 | 20240814 | 115500 | 4556894980 | 11040 | 11040 | 11040 | 11040 | 70 |
| 465 | 20240814 | 115400 | 4556122180 | 11040 | 11040 | 11040 | 11040 | 209 |
| 466 | 20240814 | 115300 | 4553814820 | 11040 | 11040 | 11050 | 11040 | 275 |
| 467 | 20240814 | 115200 | 4550777830 | 11050 | 11070 | 11070 | 11050 | 1236 |
| 468 | 20240814 | 115100 | 4537115240 | 11070 | 11070 | 11080 | 11060 | 434 |
| 469 | 20240814 | 115000 | 4532311150 | 11060 | 11070 | 11070 | 11060 | 310 |
| 470 | 20240814 | 114900 | 4528882540 | 11080 | 11060 | 11080 | 11050 | 1282 |
| 471 | 20240814 | 114800 | 4514691830 | 11070 | 11040 | 11070 | 11040 | 694 |
| 472 | 20240814 | 114700 | 4507026140 | 11040 | 11040 | 11050 | 11040 | 106 |
| 473 | 20240814 | 114600 | 4505855880 | 11070 | 11070 | 11070 | 11070 | 30 |
| 474 | 20240814 | 114500 | 4505523780 | 11070 | 11050 | 11070 | 11040 | 556 |
| 475 | 20240814 | 114400 | 4499377030 | 11040 | 11050 | 11070 | 11040 | 1722 |
| 476 | 20240814 | 114300 | 4480356810 | 11020 | 11020 | 11020 | 11020 | 9 |
| 477 | 20240814 | 114200 | 4480257630 | 11020 | 11060 | 11060 | 11020 | 417 |
| 478 | 20240814 | 114100 | 4475660050 | 11060 | 11060 | 11070 | 11060 | 706 |
| 479 | 20240814 | 114000 | 4467848120 | 11060 | 11030 | 11060 | 11030 | 308 |
| 480 | 20240814 | 113900 | 4464449230 | 11030 | 11010 | 11030 | 11010 | 402 |
| 481 | 20240814 | 113800 | 4460018910 | 11020 | 11010 | 11020 | 11000 | 303 |
| 482 | 20240814 | 113700 | 4456681220 | 11010 | 10960 | 11010 | 10960 | 168 |
| 483 | 20240814 | 113600 | 4454833540 | 10960 | 10980 | 10990 | 10960 | 4391 |
| 484 | 20240814 | 113500 | 4406676560 | 11010 | 10970 | 11010 | 10970 | 110 |
| 485 | 20240814 | 113400 | 4405465860 | 10970 | 10990 | 11000 | 10970 | 511 |
| 486 | 20240814 | 113300 | 4399847170 | 11000 | 11000 | 11000 | 10970 | 174 |
| 487 | 20240814 | 113200 | 4397933770 | 11000 | 10960 | 11000 | 10960 | 219 |
| 488 | 20240814 | 113100 | 4395529950 | 10960 | 10960 | 10960 | 10960 | 119 |
| 489 | 20240814 | 113000 | 4394225710 | 10960 | 10960 | 10960 | 10950 | 458 |
| 490 | 20240814 | 112900 | 4389208510 | 10960 | 10990 | 10990 | 10960 | 763 |
| 491 | 20240814 | 112800 | 4380841510 | 11000 | 10970 | 11000 | 10960 | 311 |
| 492 | 20240814 | 112700 | 4377430310 | 10960 | 11000 | 11000 | 10950 | 1895 |
| 493 | 20240814 | 112600 | 4356653330 | 11000 | 10980 | 11000 | 10960 | 1722 |
| 494 | 20240814 | 112500 | 4337743500 | 10980 | 10980 | 10980 | 10980 | 463 |
| 495 | 20240814 | 112400 | 4332659760 | 10990 | 11000 | 11020 | 10990 | 814 |
| 496 | 20240814 | 112300 | 4323707130 | 11030 | 11040 | 11060 | 11030 | 866 |
| 497 | 20240814 | 112200 | 4314144210 | 11040 | 11000 | 11060 | 10990 | 2985 |
| 498 | 20240814 | 112100 | 4281235010 | 10990 | 10940 | 10990 | 10940 | 955 |
| 499 | 20240814 | 112000 | 4270778060 | 10950 | 10950 | 10980 | 10920 | 3916 |
| 500 | 20240814 | 111900 | 4227941050 | 10950 | 10980 | 10980 | 10950 | 2583 |
| 501 | 20240814 | 111800 | 4199614810 | 11010 | 11020 | 11030 | 10970 | 5775 |
| 502 | 20240814 | 111700 | 4136140400 | 11030 | 11020 | 11030 | 11000 | 4441 |
| 503 | 20240814 | 111600 | 4087259040 | 11020 | 11030 | 11030 | 11020 | 1497 |
| 504 | 20240814 | 111500 | 4070759520 | 11030 | 11060 | 11060 | 11030 | 1856 |
| 505 | 20240814 | 111400 | 4050279920 | 11060 | 11090 | 11090 | 11060 | 1693 |
| 506 | 20240814 | 111300 | 4031524790 | 11090 | 11120 | 11120 | 11080 | 273 |
| 507 | 20240814 | 111200 | 4028494030 | 11080 | 11120 | 11130 | 11080 | 383 |
| 508 | 20240814 | 111100 | 4024243250 | 11090 | 11100 | 11130 | 11090 | 1025 |
| 509 | 20240814 | 111000 | 4012855050 | 11100 | 11040 | 11100 | 11040 | 927 |
| 510 | 20240814 | 110900 | 4002591070 | 11050 | 11040 | 11050 | 11040 | 597 |
| 511 | 20240814 | 110800 | 3995998910 | 11050 | 11040 | 11050 | 11040 | 619 |
| 512 | 20240814 | 110700 | 3989164880 | 11040 | 11040 | 11060 | 11020 | 3457 |
| 513 | 20240814 | 110600 | 3951019220 | 11040 | 11050 | 11050 | 11040 | 1160 |
| 514 | 20240814 | 110500 | 3938205440 | 11050 | 11090 | 11090 | 11050 | 2219 |
| 515 | 20240814 | 110400 | 3913634100 | 11090 | 11130 | 11130 | 11080 | 1716 |
| 516 | 20240814 | 110300 | 3894592250 | 11130 | 11130 | 11130 | 11130 | 547 |
| 517 | 20240814 | 110200 | 3888504140 | 11130 | 11150 | 11160 | 11100 | 4049 |
| 518 | 20240814 | 110100 | 3843451220 | 11150 | 11140 | 11150 | 11130 | 1699 |
| 519 | 20240814 | 110000 | 3824527010 | 11140 | 11140 | 11140 | 11110 | 549 |
| 520 | 20240814 | 105900 | 3818418200 | 11130 | 11140 | 11150 | 11110 | 3704 |
| 521 | 20240814 | 105800 | 3777187860 | 11120 | 11100 | 11130 | 11100 | 1115 |
| 522 | 20240814 | 105700 | 3764800430 | 11100 | 11080 | 11100 | 11080 | 140 |
| 523 | 20240814 | 105600 | 3763248820 | 11080 | 11090 | 11100 | 11070 | 1512 |
| 524 | 20240814 | 105500 | 3746497900 | 11100 | 11100 | 11110 | 11100 | 1114 |
| 525 | 20240814 | 105400 | 3734129470 | 11100 | 11110 | 11120 | 11100 | 1885 |
| 526 | 20240814 | 105300 | 3713195270 | 11130 | 11120 | 11140 | 11110 | 1126 |
| 527 | 20240814 | 105200 | 3700672620 | 11120 | 11180 | 11230 | 11110 | 8987 |
| 528 | 20240814 | 105100 | 3600040010 | 11190 | 11190 | 11190 | 11150 | 2206 |
| 529 | 20240814 | 105000 | 3575374480 | 11200 | 11090 | 11200 | 11060 | 7002 |
| 530 | 20240814 | 104900 | 3497347610 | 11090 | 11040 | 11100 | 11030 | 14161 |
| 531 | 20240814 | 104800 | 3340380630 | 11050 | 11040 | 11060 | 11030 | 1694 |
| 532 | 20240814 | 104700 | 3321669780 | 11040 | 11050 | 11080 | 11040 | 3685 |
| 533 | 20240814 | 104600 | 3280924840 | 11050 | 11060 | 11070 | 11030 | 2712 |
| 534 | 20240814 | 104500 | 3250949740 | 11050 | 11010 | 11060 | 11010 | 1675 |
| 535 | 20240814 | 104400 | 3232460520 | 11010 | 11040 | 11040 | 11000 | 675 |
| 536 | 20240814 | 104300 | 3225027970 | 11000 | 11020 | 11040 | 11000 | 5377 |
| 537 | 20240814 | 104200 | 3165769150 | 11010 | 11040 | 11050 | 11010 | 2542 |
| 538 | 20240814 | 104100 | 3137764760 | 11020 | 11050 | 11050 | 11020 | 4012 |
| 539 | 20240814 | 104000 | 3093524570 | 11080 | 11060 | 11080 | 11040 | 6629 |
| 540 | 20240814 | 103900 | 3020173460 | 11050 | 11050 | 11060 | 11010 | 7415 |
| 541 | 20240814 | 103800 | 2938274420 | 11050 | 11000 | 11050 | 10960 | 3762 |
| 542 | 20240814 | 103700 | 2896808330 | 11020 | 10950 | 11040 | 10950 | 5938 |
| 543 | 20240814 | 103600 | 2831409510 | 10980 | 10980 | 10990 | 10910 | 5188 |
| 544 | 20240814 | 103500 | 2774540170 | 10980 | 10990 | 11000 | 10940 | 6730 |
| 545 | 20240814 | 103400 | 2700647560 | 10990 | 10910 | 11000 | 10910 | 20198 |
| 546 | 20240814 | 103300 | 2479284550 | 10920 | 10850 | 10920 | 10850 | 3030 |
| 547 | 20240814 | 103200 | 2446260040 | 10830 | 10830 | 10900 | 10820 | 4039 |
| 548 | 20240814 | 103100 | 2402362990 | 10840 | 10830 | 10840 | 10830 | 303 |
| 549 | 20240814 | 103000 | 2399078970 | 10840 | 10850 | 10850 | 10830 | 1209 |
| 550 | 20240814 | 102900 | 2385969130 | 10840 | 10840 | 10840 | 10840 | 415 |
| 551 | 20240814 | 102800 | 2381470530 | 10810 | 10810 | 10840 | 10810 | 551 |
| 552 | 20240814 | 102700 | 2375511370 | 10810 | 10810 | 10810 | 10800 | 616 |
| 553 | 20240814 | 102600 | 2368855280 | 10810 | 10810 | 10810 | 10810 | 103 |
| 554 | 20240814 | 102500 | 2367741850 | 10800 | 10850 | 10850 | 10800 | 351 |
| 555 | 20240814 | 102400 | 2363942830 | 10820 | 10850 | 10870 | 10820 | 379 |
| 556 | 20240814 | 102300 | 2359826540 | 10860 | 10780 | 10860 | 10780 | 1516 |
| 557 | 20240814 | 102200 | 2343452300 | 10780 | 10770 | 10780 | 10770 | 1448 |
| 558 | 20240814 | 102100 | 2327845050 | 10750 | 10750 | 10750 | 10750 | 6 |
| 559 | 20240814 | 102000 | 2327780550 | 10750 | 10750 | 10750 | 10740 | 149 |
| 560 | 20240814 | 101900 | 2326179100 | 10730 | 10750 | 10750 | 10730 | 120 |
| 561 | 20240814 | 101800 | 2324891480 | 10750 | 10750 | 10750 | 10750 | 1 |
| 562 | 20240814 | 101700 | 2324880730 | 10750 | 10740 | 10750 | 10740 | 200 |
| 563 | 20240814 | 101600 | 2322731030 | 10750 | 10750 | 10750 | 10750 | 15 |
| 564 | 20240814 | 101500 | 2322569780 | 10750 | 10720 | 10750 | 10720 | 113 |
| 565 | 20240814 | 101400 | 2321358390 | 10720 | 10710 | 10750 | 10710 | 727 |
| 566 | 20240814 | 101300 | 2313565210 | 10700 | 10720 | 10720 | 10700 | 2991 |
| 567 | 20240814 | 101200 | 2281543200 | 10730 | 10760 | 10760 | 10730 | 4461 |
| 568 | 20240814 | 101100 | 2233628360 | 10760 | 10760 | 10770 | 10760 | 336 |
| 569 | 20240814 | 101000 | 2230012860 | 10770 | 10770 | 10770 | 10770 | 276 |
| 570 | 20240814 | 100900 | 2227040340 | 10770 | 10780 | 10790 | 10770 | 688 |
| 571 | 20240814 | 100800 | 2219623450 | 10780 | 10760 | 10780 | 10760 | 22 |
| 572 | 20240814 | 100700 | 2219386470 | 10770 | 10780 | 10780 | 10770 | 416 |
| 573 | 20240814 | 100600 | 2214903860 | 10790 | 10770 | 10790 | 10760 | 1433 |
| 574 | 20240814 | 100500 | 2199454820 | 10770 | 10770 | 10780 | 10770 | 528 |
| 575 | 20240814 | 100400 | 2193767590 | 10770 | 10780 | 10790 | 10770 | 2952 |
| 576 | 20240814 | 100300 | 2161954180 | 10780 | 10790 | 10800 | 10780 | 1149 |
| 577 | 20240814 | 100200 | 2149550810 | 10780 | 10820 | 10820 | 10780 | 2467 |
| 578 | 20240814 | 100100 | 2122912140 | 10820 | 10860 | 10870 | 10820 | 813 |
| 579 | 20240814 | 100000 | 2114110540 | 10850 | 10830 | 10850 | 10830 | 1832 |
| 580 | 20240814 | 095900 | 2094264100 | 10830 | 10830 | 10850 | 10830 | 273 |
| 581 | 20240814 | 095800 | 2091306100 | 10830 | 10840 | 10840 | 10820 | 724 |
| 582 | 20240814 | 095700 | 2083461780 | 10840 | 10880 | 10900 | 10840 | 2318 |
| 583 | 20240814 | 095600 | 2058275920 | 10880 | 10910 | 10910 | 10880 | 1337 |
| 584 | 20240814 | 095500 | 2043700560 | 10900 | 10870 | 10900 | 10870 | 2528 |
| 585 | 20240814 | 095400 | 2016163190 | 10880 | 10890 | 10890 | 10870 | 177 |
| 586 | 20240814 | 095300 | 2014236580 | 10890 | 10850 | 10890 | 10850 | 1885 |
| 587 | 20240814 | 095200 | 1993742170 | 10830 | 10820 | 10850 | 10820 | 791 |
| 588 | 20240814 | 095100 | 1985166720 | 10850 | 10810 | 10850 | 10800 | 300 |
| 589 | 20240814 | 095000 | 1981921700 | 10810 | 10810 | 10810 | 10810 | 566 |
| 590 | 20240814 | 094900 | 1975803240 | 10800 | 10820 | 10830 | 10800 | 424 |
| 591 | 20240814 | 094800 | 1971216710 | 10820 | 10880 | 10880 | 10820 | 769 |
| 592 | 20240814 | 094700 | 1962870490 | 10880 | 10870 | 10880 | 10850 | 1175 |
| 593 | 20240814 | 094600 | 1950101590 | 10870 | 10870 | 10870 | 10860 | 871 |
| 594 | 20240814 | 094500 | 1940634920 | 10870 | 10850 | 10870 | 10830 | 3520 |
| 595 | 20240814 | 094400 | 1902412000 | 10860 | 10800 | 10860 | 10790 | 2065 |
| 596 | 20240814 | 094300 | 1880040500 | 10790 | 10790 | 10790 | 10790 | 180 |
| 597 | 20240814 | 094200 | 1878098300 | 10800 | 10790 | 10800 | 10790 | 329 |
| 598 | 20240814 | 094100 | 1874547280 | 10780 | 10780 | 10790 | 10780 | 152 |
| 599 | 20240814 | 094000 | 1872908710 | 10790 | 10750 | 10790 | 10750 | 1961 |
| 600 | 20240814 | 093900 | 1851793150 | 10750 | 10770 | 10770 | 10750 | 2181 |
| 601 | 20240814 | 093800 | 1828341990 | 10760 | 10760 | 10770 | 10760 | 265 |
| 602 | 20240814 | 093700 | 1825490580 | 10770 | 10740 | 10770 | 10700 | 857 |
| 603 | 20240814 | 093600 | 1816280920 | 10710 | 10700 | 10730 | 10690 | 2284 |
| 604 | 20240814 | 093500 | 1791836160 | 10700 | 10700 | 10700 | 10680 | 1592 |
| 605 | 20240814 | 093400 | 1774804780 | 10700 | 10720 | 10720 | 10700 | 1601 |
| 606 | 20240814 | 093300 | 1757657620 | 10720 | 10710 | 10720 | 10710 | 1794 |
| 607 | 20240814 | 093200 | 1738431240 | 10710 | 10760 | 10770 | 10710 | 4248 |
| 608 | 20240814 | 093100 | 1692817510 | 10770 | 10780 | 10780 | 10760 | 1445 |
| 609 | 20240814 | 093000 | 1677258340 | 10800 | 10790 | 10800 | 10760 | 2885 |
| 610 | 20240814 | 092900 | 1646159020 | 10790 | 10820 | 10820 | 10790 | 2522 |
| 611 | 20240814 | 092800 | 1618907230 | 10810 | 10810 | 10810 | 10800 | 796 |
| 612 | 20240814 | 092700 | 1610307660 | 10850 | 10800 | 10860 | 10800 | 2471 |
| 613 | 20240814 | 092600 | 1583536720 | 10800 | 10810 | 10830 | 10800 | 468 |
| 614 | 20240814 | 092500 | 1578477320 | 10820 | 10750 | 10820 | 10750 | 1814 |
| 615 | 20240814 | 092400 | 1558951850 | 10760 | 10760 | 10760 | 10750 | 2093 |
| 616 | 20240814 | 092300 | 1536435170 | 10760 | 10800 | 10800 | 10760 | 1589 |
| 617 | 20240814 | 092200 | 1519328270 | 10770 | 10760 | 10800 | 10760 | 832 |
| 618 | 20240814 | 092100 | 1510361310 | 10760 | 10820 | 10820 | 10760 | 3688 |
| 619 | 20240814 | 092000 | 1470591080 | 10810 | 10840 | 10850 | 10800 | 3411 |
| 620 | 20240814 | 091900 | 1433692270 | 10830 | 10840 | 10870 | 10830 | 1766 |
| 621 | 20240814 | 091800 | 1414550690 | 10840 | 10850 | 10880 | 10840 | 3858 |
| 622 | 20240814 | 091700 | 1372669070 | 10850 | 10860 | 10870 | 10850 | 2620 |
| 623 | 20240814 | 091600 | 1344222920 | 10870 | 10880 | 10900 | 10870 | 1982 |
| 624 | 20240814 | 091500 | 1322660460 | 10870 | 10920 | 10920 | 10860 | 4382 |
| 625 | 20240814 | 091400 | 1274979640 | 10920 | 10930 | 10950 | 10920 | 6275 |
| 626 | 20240814 | 091300 | 1206404550 | 10930 | 10940 | 10940 | 10910 | 6527 |
| 627 | 20240814 | 091200 | 1135066980 | 10940 | 10870 | 10950 | 10850 | 10470 |
| 628 | 20240814 | 091100 | 1020783430 | 10850 | 10840 | 10860 | 10830 | 2706 |
| 629 | 20240814 | 091000 | 991437730 | 10840 | 10890 | 10900 | 10830 | 5824 |
| 630 | 20240814 | 090900 | 928089140 | 10900 | 10880 | 10900 | 10860 | 6721 |
| 631 | 20240814 | 090800 | 854943650 | 10880 | 10820 | 10880 | 10820 | 6612 |
| 632 | 20240814 | 090700 | 783099750 | 10850 | 10760 | 10850 | 10760 | 10430 |
| 633 | 20240814 | 090600 | 670366330 | 10760 | 10750 | 10790 | 10750 | 2598 |
| 634 | 20240814 | 090500 | 642379910 | 10730 | 10730 | 10750 | 10730 | 1419 |
| 635 | 20240814 | 090400 | 627151350 | 10730 | 10710 | 10770 | 10710 | 4568 |
| 636 | 20240814 | 090300 | 578087140 | 10720 | 10740 | 10750 | 10710 | 10467 |
| 637 | 20240814 | 090200 | 465755160 | 10750 | 10790 | 10840 | 10750 | 10180 |
| 638 | 20240814 | 090100 | 356005190 | 10790 | 10740 | 10820 | 10740 | 11349 |
| 639 | 20240814 | 090000 | 233745820 | 10740 | 10730 | 10790 | 10710 | 21778 |