34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 193600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 10698 |
| 3 | 20240816 | 193500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20240816 | 193400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20240816 | 193300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20240816 | 193200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20240816 | 193100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20240816 | 193000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20240816 | 192900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20240816 | 192800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20240816 | 192700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20240816 | 192600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20240816 | 192500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20240816 | 192400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20240816 | 192300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20240816 | 192200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20240816 | 192100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20240816 | 192000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20240816 | 191900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20240816 | 191800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20240816 | 191700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20240816 | 191600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20240816 | 191500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20240816 | 191400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20240816 | 191300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20240816 | 191200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20240816 | 191100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20240816 | 191000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20240816 | 190900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20240816 | 190800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20240816 | 190700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20240816 | 190600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 10698 |
| 33 | 20240816 | 190500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20240816 | 190400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20240816 | 190300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20240816 | 190200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20240816 | 190100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20240816 | 190000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20240816 | 185900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20240816 | 185800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20240816 | 185700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20240816 | 185600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20240816 | 185500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20240816 | 185400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20240816 | 185300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20240816 | 185200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20240816 | 185100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20240816 | 185000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20240816 | 184900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20240816 | 184800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20240816 | 184700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20240816 | 184600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20240816 | 184500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20240816 | 184400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20240816 | 184300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20240816 | 184200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20240816 | 184100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20240816 | 184000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20240816 | 183900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20240816 | 183800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20240816 | 183700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20240816 | 183600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 10698 |
| 63 | 20240816 | 183500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20240816 | 183400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20240816 | 183300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20240816 | 183200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20240816 | 183100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20240816 | 183000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20240816 | 182900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20240816 | 182800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20240816 | 182700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20240816 | 182600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20240816 | 182500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20240816 | 182400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20240816 | 182300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20240816 | 182200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20240816 | 182100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20240816 | 182000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20240816 | 181900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20240816 | 181800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20240816 | 181700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20240816 | 181600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20240816 | 181500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20240816 | 181400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20240816 | 181300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20240816 | 181200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20240816 | 181100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20240816 | 181000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20240816 | 180900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20240816 | 180800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20240816 | 180700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20240816 | 180600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 10698 |
| 93 | 20240816 | 180500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20240816 | 180400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20240816 | 180300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20240816 | 180200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20240816 | 180100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20240816 | 180000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20240816 | 175900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20240816 | 175800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20240816 | 175700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20240816 | 175600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20240816 | 175500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20240816 | 175400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20240816 | 175300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20240816 | 175200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20240816 | 175100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20240816 | 175000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20240816 | 174900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20240816 | 174800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20240816 | 174700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20240816 | 174600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20240816 | 174500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20240816 | 174400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20240816 | 174300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20240816 | 174200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20240816 | 174100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20240816 | 174000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20240816 | 173900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20240816 | 173800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20240816 | 173700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20240816 | 173600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 10698 |
| 123 | 20240816 | 173500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20240816 | 173400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20240816 | 173300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20240816 | 173200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20240816 | 173100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20240816 | 173000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20240816 | 172900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20240816 | 172800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20240816 | 172700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20240816 | 172600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20240816 | 172500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20240816 | 172400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20240816 | 172300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20240816 | 172200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20240816 | 172100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20240816 | 172000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20240816 | 171900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20240816 | 171800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20240816 | 171700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20240816 | 171600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20240816 | 171500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20240816 | 171400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20240816 | 171300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20240816 | 171200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20240816 | 171100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20240816 | 171000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20240816 | 170900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20240816 | 170800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20240816 | 170700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20240816 | 170600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 10698 |
| 153 | 20240816 | 170500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20240816 | 170400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20240816 | 170300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20240816 | 170200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20240816 | 170100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20240816 | 170000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20240816 | 165900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20240816 | 165800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20240816 | 165700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20240816 | 165600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20240816 | 165500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20240816 | 165400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20240816 | 165300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20240816 | 165200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20240816 | 165100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20240816 | 165000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20240816 | 164900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20240816 | 164800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20240816 | 164700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20240816 | 164600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20240816 | 164500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20240816 | 164400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20240816 | 164300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20240816 | 164200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20240816 | 164100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20240816 | 164000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20240816 | 163900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20240816 | 163800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20240816 | 163700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20240816 | 163600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 10698 |
| 183 | 20240816 | 163500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20240816 | 163400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20240816 | 163300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20240816 | 163200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20240816 | 163100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20240816 | 163000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20240816 | 162900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20240816 | 162800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20240816 | 162700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20240816 | 162600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20240816 | 162500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20240816 | 162400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20240816 | 162300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20240816 | 162200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20240816 | 162100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20240816 | 162000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20240816 | 161900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20240816 | 161800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20240816 | 161700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20240816 | 161600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20240816 | 161500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20240816 | 161400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20240816 | 161300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20240816 | 161200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20240816 | 161100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20240816 | 161000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20240816 | 160900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20240816 | 160800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20240816 | 160700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20240816 | 160600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 10698 |
| 213 | 20240816 | 160500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20240816 | 160400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20240816 | 160300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20240816 | 160200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20240816 | 160100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20240816 | 160000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20240816 | 155900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20240816 | 155800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20240816 | 155700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20240816 | 155600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20240816 | 155500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20240816 | 155400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20240816 | 155300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20240816 | 155200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20240816 | 155100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20240816 | 155000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20240816 | 154900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20240816 | 154800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20240816 | 154700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20240816 | 154600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20240816 | 154500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20240816 | 154400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20240816 | 154300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20240816 | 154200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20240816 | 154100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20240816 | 154000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20240816 | 153900 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20240816 | 153800 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20240816 | 153700 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20240816 | 153600 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 10698 |
| 243 | 20240816 | 153500 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20240816 | 153400 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20240816 | 153300 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20240816 | 153200 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20240816 | 153100 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20240816 | 153000 | 8705686520 | 11320 | 11320 | 11320 | 11320 | 10698 |
| 249 | 20240816 | 152900 | 8584585160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20240816 | 152800 | 8584585160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20240816 | 152700 | 8584585160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20240816 | 152600 | 8584585160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20240816 | 152500 | 8584585160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20240816 | 152400 | 8584585160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20240816 | 152300 | 8584585160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20240816 | 152200 | 8584585160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20240816 | 152100 | 8584585160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20240816 | 152000 | 8584585160 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20240816 | 151900 | 8584585160 | 11300 | 11300 | 11320 | 11300 | 584 |
| 260 | 20240816 | 151800 | 8577985140 | 11320 | 11300 | 11320 | 11300 | 764 |
| 261 | 20240816 | 151700 | 8569350920 | 11320 | 11310 | 11320 | 11300 | 688 |
| 262 | 20240816 | 151600 | 8561571220 | 11300 | 11310 | 11320 | 11280 | 488 |
| 263 | 20240816 | 151500 | 8556055860 | 11310 | 11310 | 11320 | 11280 | 3892 |
| 264 | 20240816 | 151400 | 8512082540 | 11310 | 11310 | 11320 | 11310 | 476 |
| 265 | 20240816 | 151300 | 8506698960 | 11310 | 11310 | 11320 | 11300 | 1207 |
| 266 | 20240816 | 151200 | 8493049860 | 11320 | 11330 | 11330 | 11310 | 1402 |
| 267 | 20240816 | 151100 | 8477176170 | 11330 | 11310 | 11330 | 11310 | 1080 |
| 268 | 20240816 | 151000 | 8464947670 | 11310 | 11310 | 11320 | 11310 | 795 |
| 269 | 20240816 | 150900 | 8455951250 | 11310 | 11320 | 11330 | 11310 | 1002 |
| 270 | 20240816 | 150800 | 8444606040 | 11320 | 11320 | 11330 | 11300 | 3129 |
| 271 | 20240816 | 150700 | 8409220080 | 11330 | 11330 | 11330 | 11320 | 635 |
| 272 | 20240816 | 150600 | 8402026430 | 11340 | 11350 | 11350 | 11340 | 226 |
| 273 | 20240816 | 150500 | 8399463170 | 11350 | 11340 | 11350 | 11340 | 522 |
| 274 | 20240816 | 150400 | 8393543160 | 11340 | 11330 | 11350 | 11330 | 1207 |
| 275 | 20240816 | 150300 | 8379857620 | 11350 | 11330 | 11360 | 11320 | 712 |
| 276 | 20240816 | 150200 | 8371786760 | 11340 | 11390 | 11390 | 11330 | 509 |
| 277 | 20240816 | 150100 | 8366016480 | 11390 | 11350 | 11390 | 11340 | 538 |
| 278 | 20240816 | 150000 | 8359910440 | 11350 | 11380 | 11380 | 11350 | 1061 |
| 279 | 20240816 | 145900 | 8347867950 | 11380 | 11390 | 11390 | 11380 | 361 |
| 280 | 20240816 | 145800 | 8343759440 | 11390 | 11390 | 11400 | 11390 | 622 |
| 281 | 20240816 | 145700 | 8336669790 | 11380 | 11370 | 11390 | 11360 | 789 |
| 282 | 20240816 | 145600 | 8327695340 | 11360 | 11370 | 11370 | 11360 | 41 |
| 283 | 20240816 | 145500 | 8327229500 | 11380 | 11360 | 11380 | 11360 | 398 |
| 284 | 20240816 | 145400 | 8322706780 | 11360 | 11350 | 11360 | 11350 | 547 |
| 285 | 20240816 | 145300 | 8316496060 | 11360 | 11370 | 11370 | 11360 | 270 |
| 286 | 20240816 | 145200 | 8313426410 | 11370 | 11380 | 11380 | 11370 | 926 |
| 287 | 20240816 | 145100 | 8302896470 | 11380 | 11360 | 11380 | 11350 | 1215 |
| 288 | 20240816 | 145000 | 8289097830 | 11350 | 11370 | 11370 | 11350 | 185 |
| 289 | 20240816 | 144900 | 8286996700 | 11370 | 11360 | 11370 | 11360 | 690 |
| 290 | 20240816 | 144800 | 8279157890 | 11360 | 11370 | 11380 | 11360 | 1349 |
| 291 | 20240816 | 144700 | 8263832270 | 11380 | 11380 | 11380 | 11370 | 917 |
| 292 | 20240816 | 144600 | 8253400300 | 11390 | 11380 | 11390 | 11380 | 274 |
| 293 | 20240816 | 144500 | 8250280850 | 11380 | 11400 | 11400 | 11380 | 1284 |
| 294 | 20240816 | 144400 | 8235656450 | 11400 | 11400 | 11400 | 11380 | 242 |
| 295 | 20240816 | 144300 | 8232902280 | 11370 | 11360 | 11410 | 11360 | 1559 |
| 296 | 20240816 | 144200 | 8215148900 | 11370 | 11330 | 11370 | 11330 | 774 |
| 297 | 20240816 | 144100 | 8206366090 | 11330 | 11320 | 11330 | 11320 | 559 |
| 298 | 20240816 | 144000 | 8200033680 | 11320 | 11340 | 11340 | 11320 | 480 |
| 299 | 20240816 | 143900 | 8194596530 | 11320 | 11320 | 11330 | 11300 | 1078 |
| 300 | 20240816 | 143800 | 8182389420 | 11310 | 11310 | 11310 | 11310 | 792 |
| 301 | 20240816 | 143700 | 8173431900 | 11300 | 11320 | 11320 | 11300 | 1026 |
| 302 | 20240816 | 143600 | 8161821900 | 11320 | 11330 | 11330 | 11320 | 24 |
| 303 | 20240816 | 143500 | 8161550210 | 11320 | 11330 | 11330 | 11320 | 171 |
| 304 | 20240816 | 143400 | 8159612980 | 11330 | 11330 | 11340 | 11280 | 2075 |
| 305 | 20240816 | 143300 | 8136140430 | 11340 | 11330 | 11340 | 11330 | 269 |
| 306 | 20240816 | 143200 | 8133092610 | 11340 | 11340 | 11340 | 11330 | 974 |
| 307 | 20240816 | 143100 | 8122054830 | 11340 | 11340 | 11340 | 11340 | 47 |
| 308 | 20240816 | 143000 | 8121521850 | 11330 | 11330 | 11340 | 11330 | 878 |
| 309 | 20240816 | 142900 | 8111572290 | 11340 | 11350 | 11350 | 11330 | 1184 |
| 310 | 20240816 | 142800 | 8098138420 | 11340 | 11320 | 11340 | 11320 | 371 |
| 311 | 20240816 | 142700 | 8093932250 | 11340 | 11330 | 11340 | 11320 | 204 |
| 312 | 20240816 | 142600 | 8091621090 | 11330 | 11300 | 11330 | 11300 | 4550 |
| 313 | 20240816 | 142500 | 8040087540 | 11300 | 11290 | 11300 | 11290 | 288 |
| 314 | 20240816 | 142400 | 8036833340 | 11290 | 11290 | 11300 | 11290 | 329 |
| 315 | 20240816 | 142300 | 8033118180 | 11290 | 11300 | 11300 | 11280 | 433 |
| 316 | 20240816 | 142200 | 8028231110 | 11290 | 11280 | 11300 | 11280 | 3410 |
| 317 | 20240816 | 142100 | 7989734670 | 11280 | 11290 | 11290 | 11280 | 381 |
| 318 | 20240816 | 142000 | 7985436180 | 11290 | 11280 | 11290 | 11280 | 173 |
| 319 | 20240816 | 141900 | 7983484500 | 11300 | 11270 | 11300 | 11270 | 1605 |
| 320 | 20240816 | 141800 | 7965358780 | 11290 | 11290 | 11310 | 11290 | 441 |
| 321 | 20240816 | 141700 | 7960376540 | 11280 | 11270 | 11280 | 11260 | 1761 |
| 322 | 20240816 | 141600 | 7940521060 | 11280 | 11300 | 11300 | 11270 | 248 |
| 323 | 20240816 | 141500 | 7937724460 | 11300 | 11300 | 11320 | 11300 | 254 |
| 324 | 20240816 | 141400 | 7934851870 | 11310 | 11290 | 11320 | 11280 | 2336 |
| 325 | 20240816 | 141300 | 7908462460 | 11290 | 11310 | 11310 | 11290 | 369 |
| 326 | 20240816 | 141200 | 7904290410 | 11310 | 11270 | 11310 | 11270 | 509 |
| 327 | 20240816 | 141100 | 7898544410 | 11280 | 11290 | 11290 | 11270 | 337 |
| 328 | 20240816 | 141000 | 7894744790 | 11290 | 11300 | 11310 | 11280 | 1045 |
| 329 | 20240816 | 140900 | 7882942380 | 11270 | 11290 | 11290 | 11270 | 965 |
| 330 | 20240816 | 140800 | 7872059600 | 11280 | 11290 | 11300 | 11280 | 343 |
| 331 | 20240816 | 140700 | 7868188140 | 11290 | 11300 | 11300 | 11290 | 150 |
| 332 | 20240816 | 140600 | 7866493320 | 11300 | 11310 | 11310 | 11300 | 131 |
| 333 | 20240816 | 140500 | 7865012010 | 11310 | 11310 | 11310 | 11310 | 217 |
| 334 | 20240816 | 140400 | 7862557740 | 11300 | 11300 | 11300 | 11300 | 467 |
| 335 | 20240816 | 140300 | 7857280640 | 11300 | 11290 | 11300 | 11290 | 656 |
| 336 | 20240816 | 140200 | 7849868590 | 11290 | 11280 | 11300 | 11270 | 966 |
| 337 | 20240816 | 140100 | 7838971170 | 11290 | 11280 | 11290 | 11280 | 1520 |
| 338 | 20240816 | 140000 | 7821814990 | 11280 | 11280 | 11300 | 11270 | 1886 |
| 339 | 20240816 | 135900 | 7800532550 | 11290 | 11300 | 11300 | 11290 | 644 |
| 340 | 20240816 | 135800 | 7793259050 | 11300 | 11260 | 11300 | 11260 | 898 |
| 341 | 20240816 | 135700 | 7783138020 | 11260 | 11270 | 11270 | 11250 | 3215 |
| 342 | 20240816 | 135600 | 7746952550 | 11270 | 11270 | 11270 | 11270 | 904 |
| 343 | 20240816 | 135500 | 7736764470 | 11280 | 11280 | 11280 | 11260 | 545 |
| 344 | 20240816 | 135400 | 7730622480 | 11270 | 11280 | 11280 | 11270 | 138 |
| 345 | 20240816 | 135300 | 7729066040 | 11270 | 11280 | 11280 | 11270 | 116 |
| 346 | 20240816 | 135200 | 7727757970 | 11280 | 11290 | 11290 | 11280 | 186 |
| 347 | 20240816 | 135100 | 7725659790 | 11290 | 11260 | 11300 | 11260 | 1185 |
| 348 | 20240816 | 135000 | 7712301120 | 11270 | 11290 | 11290 | 11260 | 4004 |
| 349 | 20240816 | 134900 | 7667153120 | 11290 | 11290 | 11300 | 11290 | 690 |
| 350 | 20240816 | 134800 | 7659360620 | 11300 | 11310 | 11310 | 11290 | 328 |
| 351 | 20240816 | 134700 | 7655654170 | 11310 | 11300 | 11310 | 11290 | 494 |
| 352 | 20240816 | 134600 | 7650072170 | 11310 | 11310 | 11320 | 11310 | 263 |
| 353 | 20240816 | 134500 | 7647097520 | 11300 | 11300 | 11310 | 11300 | 799 |
| 354 | 20240816 | 134400 | 7638067750 | 11300 | 11320 | 11330 | 11300 | 4953 |
| 355 | 20240816 | 134300 | 7582060320 | 11330 | 11330 | 11340 | 11320 | 567 |
| 356 | 20240816 | 134200 | 7575636160 | 11330 | 11340 | 11340 | 11330 | 26 |
| 357 | 20240816 | 134100 | 7575341520 | 11340 | 11340 | 11340 | 11330 | 279 |
| 358 | 20240816 | 134000 | 7572179190 | 11340 | 11360 | 11360 | 11340 | 817 |
| 359 | 20240816 | 133900 | 7562909420 | 11360 | 11360 | 11360 | 11350 | 164 |
| 360 | 20240816 | 133800 | 7561047590 | 11360 | 11360 | 11360 | 11360 | 945 |
| 361 | 20240816 | 133700 | 7550312390 | 11370 | 11380 | 11380 | 11370 | 833 |
| 362 | 20240816 | 133600 | 7540840880 | 11380 | 11370 | 11380 | 11370 | 877 |
| 363 | 20240816 | 133500 | 7530868560 | 11380 | 11370 | 11380 | 11370 | 362 |
| 364 | 20240816 | 133400 | 7526751110 | 11380 | 11370 | 11380 | 11370 | 137 |
| 365 | 20240816 | 133300 | 7525193300 | 11370 | 11370 | 11370 | 11360 | 262 |
| 366 | 20240816 | 133200 | 7522214530 | 11360 | 11370 | 11380 | 11360 | 1031 |
| 367 | 20240816 | 133100 | 7510491950 | 11380 | 11380 | 11380 | 11370 | 197 |
| 368 | 20240816 | 133000 | 7508251730 | 11380 | 11380 | 11380 | 11380 | 27 |
| 369 | 20240816 | 132900 | 7507944470 | 11380 | 11390 | 11390 | 11380 | 22 |
| 370 | 20240816 | 132800 | 7507694030 | 11370 | 11370 | 11380 | 11370 | 212 |
| 371 | 20240816 | 132700 | 7505283340 | 11370 | 11370 | 11370 | 11370 | 138 |
| 372 | 20240816 | 132600 | 7503714280 | 11380 | 11370 | 11390 | 11360 | 146 |
| 373 | 20240816 | 132500 | 7502055230 | 11390 | 11380 | 11400 | 11380 | 1655 |
| 374 | 20240816 | 132400 | 7483205310 | 11390 | 11380 | 11390 | 11370 | 100 |
| 375 | 20240816 | 132300 | 7482067890 | 11370 | 11370 | 11370 | 11370 | 41 |
| 376 | 20240816 | 132200 | 7481601720 | 11390 | 11350 | 11400 | 11350 | 160 |
| 377 | 20240816 | 132100 | 7479783100 | 11360 | 11360 | 11370 | 11360 | 330 |
| 378 | 20240816 | 132000 | 7476032660 | 11350 | 11360 | 11360 | 11350 | 1170 |
| 379 | 20240816 | 131900 | 7462744040 | 11360 | 11360 | 11370 | 11350 | 329 |
| 380 | 20240816 | 131800 | 7459006070 | 11350 | 11360 | 11370 | 11350 | 224 |
| 381 | 20240816 | 131700 | 7456462640 | 11360 | 11350 | 11360 | 11320 | 3330 |
| 382 | 20240816 | 131600 | 7418715500 | 11370 | 11380 | 11380 | 11340 | 1700 |
| 383 | 20240816 | 131500 | 7399405870 | 11370 | 11380 | 11380 | 11370 | 71 |
| 384 | 20240816 | 131400 | 7398598210 | 11360 | 11380 | 11390 | 11360 | 778 |
| 385 | 20240816 | 131300 | 7389753180 | 11380 | 11380 | 11390 | 11380 | 152 |
| 386 | 20240816 | 131200 | 7388023170 | 11390 | 11380 | 11390 | 11380 | 139 |
| 387 | 20240816 | 131100 | 7386441220 | 11400 | 11370 | 11400 | 11370 | 112 |
| 388 | 20240816 | 131000 | 7385166310 | 11380 | 11380 | 11380 | 11370 | 74 |
| 389 | 20240816 | 130900 | 7384324360 | 11380 | 11370 | 11390 | 11370 | 1137 |
| 390 | 20240816 | 130800 | 7371396570 | 11400 | 11390 | 11400 | 11370 | 1487 |
| 391 | 20240816 | 130700 | 7354466310 | 11400 | 11380 | 11400 | 11380 | 148 |
| 392 | 20240816 | 130600 | 7352780540 | 11380 | 11410 | 11410 | 11380 | 1076 |
| 393 | 20240816 | 130500 | 7340515700 | 11410 | 11400 | 11410 | 11400 | 39 |
| 394 | 20240816 | 130400 | 7340070960 | 11400 | 11410 | 11410 | 11400 | 331 |
| 395 | 20240816 | 130300 | 7336297040 | 11430 | 11420 | 11430 | 11400 | 1360 |
| 396 | 20240816 | 130200 | 7320784520 | 11420 | 11410 | 11440 | 11410 | 139 |
| 397 | 20240816 | 130100 | 7319197220 | 11420 | 11430 | 11430 | 11420 | 230 |
| 398 | 20240816 | 130000 | 7316569340 | 11430 | 11410 | 11430 | 11410 | 2103 |
| 399 | 20240816 | 125900 | 7292543070 | 11420 | 11410 | 11420 | 11410 | 45 |
| 400 | 20240816 | 125800 | 7292029370 | 11410 | 11410 | 11420 | 11400 | 169 |
| 401 | 20240816 | 125700 | 7290100820 | 11410 | 11410 | 11420 | 11400 | 366 |
| 402 | 20240816 | 125600 | 7285924950 | 11420 | 11410 | 11420 | 11410 | 113 |
| 403 | 20240816 | 125500 | 7284635180 | 11420 | 11420 | 11420 | 11410 | 205 |
| 404 | 20240816 | 125400 | 7282295710 | 11420 | 11410 | 11420 | 11410 | 159 |
| 405 | 20240816 | 125300 | 7280481340 | 11420 | 11420 | 11420 | 11400 | 55 |
| 406 | 20240816 | 125200 | 7279854240 | 11420 | 11420 | 11420 | 11410 | 71 |
| 407 | 20240816 | 125100 | 7279043620 | 11430 | 11400 | 11430 | 11400 | 185 |
| 408 | 20240816 | 125000 | 7276934070 | 11410 | 11400 | 11410 | 11400 | 562 |
| 409 | 20240816 | 124900 | 7270527110 | 11400 | 11390 | 11400 | 11390 | 23 |
| 410 | 20240816 | 124800 | 7270265110 | 11400 | 11400 | 11410 | 11390 | 180 |
| 411 | 20240816 | 124700 | 7268213510 | 11400 | 11390 | 11400 | 11380 | 413 |
| 412 | 20240816 | 124600 | 7263510840 | 11390 | 11400 | 11410 | 11390 | 43 |
| 413 | 20240816 | 124500 | 7263020870 | 11410 | 11400 | 11420 | 11400 | 800 |
| 414 | 20240816 | 124400 | 7253898640 | 11400 | 11410 | 11420 | 11400 | 1329 |
| 415 | 20240816 | 124300 | 7238736940 | 11410 | 11420 | 11420 | 11410 | 284 |
| 416 | 20240816 | 124200 | 7235496170 | 11410 | 11410 | 11420 | 11410 | 122 |
| 417 | 20240816 | 124100 | 7234103810 | 11420 | 11420 | 11420 | 11410 | 348 |
| 418 | 20240816 | 124000 | 7230129660 | 11420 | 11420 | 11420 | 11410 | 641 |
| 419 | 20240816 | 123900 | 7222810680 | 11430 | 11430 | 11430 | 11420 | 38 |
| 420 | 20240816 | 123800 | 7222376540 | 11430 | 11430 | 11430 | 11420 | 197 |
| 421 | 20240816 | 123700 | 7220126230 | 11430 | 11420 | 11430 | 11410 | 237 |
| 422 | 20240816 | 123600 | 7217420500 | 11420 | 11420 | 11420 | 11410 | 73 |
| 423 | 20240816 | 123500 | 7216587000 | 11420 | 11420 | 11420 | 11410 | 353 |
| 424 | 20240816 | 123400 | 7212556930 | 11430 | 11420 | 11430 | 11420 | 116 |
| 425 | 20240816 | 123300 | 7211232180 | 11420 | 11430 | 11430 | 11420 | 194 |
| 426 | 20240816 | 123200 | 7209015070 | 11420 | 11410 | 11420 | 11390 | 201 |
| 427 | 20240816 | 123100 | 7206721970 | 11410 | 11400 | 11410 | 11390 | 526 |
| 428 | 20240816 | 123000 | 7200725710 | 11400 | 11410 | 11420 | 11400 | 1181 |
| 429 | 20240816 | 122900 | 7187254500 | 11410 | 11400 | 11420 | 11390 | 249 |
| 430 | 20240816 | 122800 | 7184414150 | 11400 | 11370 | 11400 | 11370 | 767 |
| 431 | 20240816 | 122700 | 7175673380 | 11380 | 11370 | 11380 | 11370 | 50 |
| 432 | 20240816 | 122600 | 7175104580 | 11380 | 11370 | 11380 | 11360 | 51 |
| 433 | 20240816 | 122500 | 7174524870 | 11360 | 11360 | 11370 | 11340 | 769 |
| 434 | 20240816 | 122400 | 7165789500 | 11370 | 11380 | 11380 | 11360 | 338 |
| 435 | 20240816 | 122300 | 7161947440 | 11380 | 11370 | 11380 | 11370 | 320 |
| 436 | 20240816 | 122200 | 7158308950 | 11360 | 11350 | 11370 | 11350 | 276 |
| 437 | 20240816 | 122100 | 7155174070 | 11360 | 11370 | 11370 | 11350 | 1311 |
| 438 | 20240816 | 122000 | 7140288070 | 11360 | 11360 | 11370 | 11360 | 294 |
| 439 | 20240816 | 121900 | 7136945650 | 11370 | 11340 | 11370 | 11340 | 3324 |
| 440 | 20240816 | 121800 | 7099179500 | 11330 | 11350 | 11350 | 11320 | 809 |
| 441 | 20240816 | 121700 | 7090013750 | 11340 | 11340 | 11370 | 11330 | 686 |
| 442 | 20240816 | 121600 | 7082235120 | 11330 | 11330 | 11340 | 11330 | 250 |
| 443 | 20240816 | 121500 | 7079402370 | 11340 | 11340 | 11340 | 11320 | 2762 |
| 444 | 20240816 | 121400 | 7048098780 | 11340 | 11350 | 11370 | 11340 | 907 |
| 445 | 20240816 | 121300 | 7037809630 | 11350 | 11350 | 11350 | 11350 | 467 |
| 446 | 20240816 | 121200 | 7032509180 | 11350 | 11360 | 11370 | 11350 | 100 |
| 447 | 20240816 | 121100 | 7031373300 | 11360 | 11350 | 11370 | 11340 | 663 |
| 448 | 20240816 | 121000 | 7023847610 | 11360 | 11360 | 11370 | 11360 | 400 |
| 449 | 20240816 | 120900 | 7019303270 | 11360 | 11360 | 11360 | 11350 | 130 |
| 450 | 20240816 | 120800 | 7017826670 | 11350 | 11350 | 11370 | 11350 | 670 |
| 451 | 20240816 | 120700 | 7010220230 | 11360 | 11380 | 11380 | 11350 | 5122 |
| 452 | 20240816 | 120600 | 6952060620 | 11380 | 11380 | 11390 | 11370 | 349 |
| 453 | 20240816 | 120500 | 6948091200 | 11380 | 11380 | 11400 | 11380 | 256 |
| 454 | 20240816 | 120400 | 6945177880 | 11390 | 11390 | 11400 | 11390 | 419 |
| 455 | 20240816 | 120300 | 6940405340 | 11390 | 11400 | 11420 | 11390 | 321 |
| 456 | 20240816 | 120200 | 6936747280 | 11390 | 11410 | 11410 | 11390 | 954 |
| 457 | 20240816 | 120100 | 6925879080 | 11400 | 11410 | 11420 | 11400 | 148 |
| 458 | 20240816 | 120000 | 6924191390 | 11410 | 11410 | 11410 | 11410 | 180 |
| 459 | 20240816 | 115900 | 6922137590 | 11410 | 11420 | 11420 | 11410 | 395 |
| 460 | 20240816 | 115800 | 6917628200 | 11420 | 11420 | 11430 | 11420 | 26 |
| 461 | 20240816 | 115700 | 6917331270 | 11410 | 11420 | 11420 | 11410 | 152 |
| 462 | 20240816 | 115600 | 6915596870 | 11420 | 11420 | 11430 | 11420 | 569 |
| 463 | 20240816 | 115500 | 6909093660 | 11420 | 11430 | 11430 | 11420 | 46 |
| 464 | 20240816 | 115400 | 6908568080 | 11430 | 11390 | 11440 | 11390 | 5292 |
| 465 | 20240816 | 115300 | 6848166680 | 11430 | 11410 | 11430 | 11400 | 166 |
| 466 | 20240816 | 115200 | 6846274050 | 11410 | 11420 | 11420 | 11410 | 808 |
| 467 | 20240816 | 115100 | 6837051850 | 11410 | 11390 | 11430 | 11390 | 205 |
| 468 | 20240816 | 115000 | 6834714780 | 11420 | 11420 | 11420 | 11420 | 800 |
| 469 | 20240816 | 114900 | 6825578780 | 11440 | 11420 | 11450 | 11410 | 492 |
| 470 | 20240816 | 114800 | 6819962970 | 11410 | 11420 | 11420 | 11410 | 45 |
| 471 | 20240816 | 114700 | 6819449270 | 11420 | 11410 | 11420 | 11410 | 133 |
| 472 | 20240816 | 114600 | 6817931650 | 11410 | 11400 | 11420 | 11400 | 159 |
| 473 | 20240816 | 114500 | 6816118640 | 11400 | 11380 | 11420 | 11380 | 24 |
| 474 | 20240816 | 114400 | 6815844850 | 11430 | 11430 | 11430 | 11360 | 4193 |
| 475 | 20240816 | 114300 | 6768154210 | 11440 | 11450 | 11450 | 11400 | 2636 |
| 476 | 20240816 | 114200 | 6738016030 | 11450 | 11470 | 11470 | 11450 | 148 |
| 477 | 20240816 | 114100 | 6736320010 | 11470 | 11470 | 11470 | 11450 | 822 |
| 478 | 20240816 | 114000 | 6726899560 | 11470 | 11490 | 11490 | 11470 | 69 |
| 479 | 20240816 | 113900 | 6726107590 | 11490 | 11470 | 11490 | 11450 | 1036 |
| 480 | 20240816 | 113800 | 6714221240 | 11470 | 11490 | 11490 | 11470 | 1024 |
| 481 | 20240816 | 113700 | 6702465910 | 11440 | 11440 | 11490 | 11430 | 327 |
| 482 | 20240816 | 113600 | 6698722480 | 11440 | 11440 | 11440 | 11420 | 111 |
| 483 | 20240816 | 113500 | 6697454320 | 11420 | 11450 | 11450 | 11420 | 130 |
| 484 | 20240816 | 113400 | 6695966830 | 11430 | 11390 | 11430 | 11380 | 925 |
| 485 | 20240816 | 113300 | 6685421370 | 11390 | 11370 | 11390 | 11370 | 20 |
| 486 | 20240816 | 113200 | 6685193670 | 11390 | 11360 | 11390 | 11360 | 141 |
| 487 | 20240816 | 113100 | 6683591670 | 11360 | 11370 | 11400 | 11360 | 1016 |
| 488 | 20240816 | 113000 | 6672027470 | 11390 | 11350 | 11390 | 11350 | 150 |
| 489 | 20240816 | 112900 | 6670324080 | 11330 | 11380 | 11380 | 11330 | 3765 |
| 490 | 20240816 | 112800 | 6627583680 | 11380 | 11410 | 11420 | 11380 | 5602 |
| 491 | 20240816 | 112700 | 6563756240 | 11410 | 11430 | 11430 | 11410 | 2215 |
| 492 | 20240816 | 112600 | 6538481390 | 11420 | 11430 | 11430 | 11420 | 1352 |
| 493 | 20240816 | 112500 | 6523032100 | 11430 | 11430 | 11430 | 11420 | 169 |
| 494 | 20240816 | 112400 | 6521100940 | 11420 | 11430 | 11440 | 11420 | 2333 |
| 495 | 20240816 | 112300 | 6494435310 | 11430 | 11450 | 11450 | 11430 | 580 |
| 496 | 20240816 | 112200 | 6487798870 | 11460 | 11440 | 11460 | 11440 | 91 |
| 497 | 20240816 | 112100 | 6486757190 | 11440 | 11440 | 11440 | 11440 | 83 |
| 498 | 20240816 | 112000 | 6485807670 | 11430 | 11430 | 11430 | 11420 | 657 |
| 499 | 20240816 | 111900 | 6478298370 | 11430 | 11450 | 11450 | 11430 | 169 |
| 500 | 20240816 | 111800 | 6476366240 | 11450 | 11440 | 11460 | 11440 | 173 |
| 501 | 20240816 | 111700 | 6474386700 | 11420 | 11430 | 11430 | 11420 | 1076 |
| 502 | 20240816 | 111600 | 6462097930 | 11420 | 11430 | 11430 | 11420 | 172 |
| 503 | 20240816 | 111500 | 6460133260 | 11430 | 11430 | 11440 | 11420 | 783 |
| 504 | 20240816 | 111400 | 6451190290 | 11440 | 11430 | 11440 | 11420 | 539 |
| 505 | 20240816 | 111300 | 6445031630 | 11430 | 11440 | 11440 | 11430 | 1653 |
| 506 | 20240816 | 111200 | 6426131160 | 11440 | 11450 | 11450 | 11440 | 2285 |
| 507 | 20240816 | 111100 | 6399969230 | 11460 | 11450 | 11460 | 11450 | 1594 |
| 508 | 20240816 | 111000 | 6381714000 | 11450 | 11470 | 11470 | 11450 | 1870 |
| 509 | 20240816 | 110900 | 6360292610 | 11460 | 11480 | 11480 | 11450 | 2938 |
| 510 | 20240816 | 110800 | 6326584960 | 11480 | 11480 | 11480 | 11480 | 276 |
| 511 | 20240816 | 110700 | 6323416480 | 11480 | 11480 | 11490 | 11480 | 70 |
| 512 | 20240816 | 110600 | 6322612420 | 11490 | 11470 | 11490 | 11470 | 186 |
| 513 | 20240816 | 110500 | 6320475800 | 11480 | 11480 | 11490 | 11470 | 550 |
| 514 | 20240816 | 110400 | 6314163760 | 11480 | 11480 | 11490 | 11480 | 186 |
| 515 | 20240816 | 110300 | 6312027480 | 11470 | 11480 | 11480 | 11470 | 253 |
| 516 | 20240816 | 110200 | 6309123240 | 11480 | 11490 | 11490 | 11480 | 358 |
| 517 | 20240816 | 110100 | 6305013190 | 11490 | 11490 | 11490 | 11490 | 99 |
| 518 | 20240816 | 110000 | 6303875680 | 11490 | 11490 | 11490 | 11480 | 415 |
| 519 | 20240816 | 105900 | 6299108550 | 11480 | 11480 | 11490 | 11480 | 266 |
| 520 | 20240816 | 105800 | 6296054850 | 11480 | 11490 | 11490 | 11480 | 360 |
| 521 | 20240816 | 105700 | 6291919850 | 11490 | 11490 | 11490 | 11490 | 1221 |
| 522 | 20240816 | 105600 | 6277890560 | 11480 | 11480 | 11480 | 11470 | 152 |
| 523 | 20240816 | 105500 | 6276146170 | 11470 | 11490 | 11490 | 11470 | 340 |
| 524 | 20240816 | 105400 | 6272240160 | 11480 | 11450 | 11480 | 11450 | 1536 |
| 525 | 20240816 | 105300 | 6254631830 | 11460 | 11460 | 11460 | 11450 | 1056 |
| 526 | 20240816 | 105200 | 6242530560 | 11460 | 11470 | 11470 | 11460 | 1013 |
| 527 | 20240816 | 105100 | 6230916320 | 11490 | 11490 | 11510 | 11460 | 5657 |
| 528 | 20240816 | 105000 | 6165990650 | 11510 | 11480 | 11510 | 11480 | 907 |
| 529 | 20240816 | 104900 | 6155573560 | 11480 | 11480 | 11490 | 11470 | 928 |
| 530 | 20240816 | 104800 | 6144924710 | 11490 | 11470 | 11500 | 11470 | 907 |
| 531 | 20240816 | 104700 | 6134516400 | 11480 | 11460 | 11510 | 11460 | 1303 |
| 532 | 20240816 | 104600 | 6119548570 | 11470 | 11520 | 11530 | 11470 | 3185 |
| 533 | 20240816 | 104500 | 6083007720 | 11520 | 11510 | 11540 | 11480 | 2779 |
| 534 | 20240816 | 104400 | 6050997320 | 11510 | 11490 | 11510 | 11490 | 749 |
| 535 | 20240816 | 104300 | 6042389420 | 11490 | 11500 | 11500 | 11480 | 289 |
| 536 | 20240816 | 104200 | 6039068540 | 11500 | 11510 | 11510 | 11480 | 641 |
| 537 | 20240816 | 104100 | 6031702760 | 11510 | 11500 | 11510 | 11490 | 440 |
| 538 | 20240816 | 104000 | 6026641590 | 11500 | 11500 | 11500 | 11490 | 1266 |
| 539 | 20240816 | 103900 | 6012085790 | 11480 | 11480 | 11500 | 11480 | 613 |
| 540 | 20240816 | 103800 | 6005044730 | 11500 | 11510 | 11510 | 11470 | 1795 |
| 541 | 20240816 | 103700 | 5984442730 | 11520 | 11470 | 11520 | 11470 | 1847 |
| 542 | 20240816 | 103600 | 5963253920 | 11470 | 11490 | 11540 | 11470 | 2328 |
| 543 | 20240816 | 103500 | 5936518400 | 11480 | 11510 | 11570 | 11480 | 1006 |
| 544 | 20240816 | 103400 | 5924924070 | 11510 | 11570 | 11570 | 11490 | 2159 |
| 545 | 20240816 | 103300 | 5900086070 | 11510 | 11480 | 11580 | 11480 | 1544 |
| 546 | 20240816 | 103200 | 5882292220 | 11480 | 11510 | 11510 | 11480 | 650 |
| 547 | 20240816 | 103100 | 5874828170 | 11480 | 11480 | 11480 | 11470 | 283 |
| 548 | 20240816 | 103000 | 5871580190 | 11510 | 11540 | 11540 | 11500 | 364 |
| 549 | 20240816 | 102900 | 5867384980 | 11540 | 11460 | 11540 | 11430 | 2088 |
| 550 | 20240816 | 102800 | 5843403040 | 11430 | 11450 | 11480 | 11420 | 5467 |
| 551 | 20240816 | 102700 | 5780863860 | 11460 | 11510 | 11520 | 11460 | 5448 |
| 552 | 20240816 | 102600 | 5718307250 | 11510 | 11510 | 11510 | 11500 | 252 |
| 553 | 20240816 | 102500 | 5715406740 | 11510 | 11510 | 11540 | 11510 | 1588 |
| 554 | 20240816 | 102400 | 5697117820 | 11510 | 11550 | 11560 | 11510 | 111 |
| 555 | 20240816 | 102300 | 5695835820 | 11550 | 11490 | 11560 | 11490 | 1022 |
| 556 | 20240816 | 102200 | 5684062260 | 11490 | 11520 | 11520 | 11490 | 50 |
| 557 | 20240816 | 102100 | 5683487610 | 11520 | 11500 | 11520 | 11480 | 1445 |
| 558 | 20240816 | 102000 | 5666868020 | 11510 | 11490 | 11520 | 11440 | 10572 |
| 559 | 20240816 | 101900 | 5545728480 | 11470 | 11530 | 11530 | 11470 | 4672 |
| 560 | 20240816 | 101800 | 5492026190 | 11520 | 11480 | 11540 | 11480 | 455 |
| 561 | 20240816 | 101700 | 5486794830 | 11480 | 11590 | 11590 | 11480 | 7740 |
| 562 | 20240816 | 101600 | 5397609200 | 11590 | 11570 | 11600 | 11560 | 243 |
| 563 | 20240816 | 101500 | 5394797740 | 11600 | 11580 | 11600 | 11560 | 2884 |
| 564 | 20240816 | 101400 | 5361442310 | 11590 | 11630 | 11630 | 11590 | 223 |
| 565 | 20240816 | 101300 | 5358855490 | 11620 | 11610 | 11620 | 11600 | 1775 |
| 566 | 20240816 | 101200 | 5338260620 | 11610 | 11640 | 11650 | 11610 | 214 |
| 567 | 20240816 | 101100 | 5335775310 | 11650 | 11620 | 11650 | 11610 | 824 |
| 568 | 20240816 | 101000 | 5326201780 | 11620 | 11670 | 11670 | 11620 | 1043 |
| 569 | 20240816 | 100900 | 5314042930 | 11670 | 11640 | 11670 | 11630 | 2585 |
| 570 | 20240816 | 100800 | 5283942940 | 11640 | 11640 | 11640 | 11630 | 623 |
| 571 | 20240816 | 100700 | 5276691380 | 11620 | 11630 | 11640 | 11620 | 542 |
| 572 | 20240816 | 100600 | 5270387110 | 11640 | 11620 | 11640 | 11620 | 1111 |
| 573 | 20240816 | 100500 | 5257467550 | 11620 | 11610 | 11620 | 11610 | 15 |
| 574 | 20240816 | 100400 | 5257293260 | 11620 | 11610 | 11630 | 11610 | 167 |
| 575 | 20240816 | 100300 | 5255352810 | 11610 | 11600 | 11610 | 11600 | 278 |
| 576 | 20240816 | 100200 | 5252125450 | 11600 | 11550 | 11600 | 11550 | 974 |
| 577 | 20240816 | 100100 | 5240854490 | 11550 | 11600 | 11600 | 11550 | 1616 |
| 578 | 20240816 | 100000 | 5222166770 | 11600 | 11610 | 11610 | 11600 | 234 |
| 579 | 20240816 | 095900 | 5219451910 | 11610 | 11630 | 11640 | 11590 | 1189 |
| 580 | 20240816 | 095800 | 5205641660 | 11620 | 11640 | 11640 | 11620 | 394 |
| 581 | 20240816 | 095700 | 5201060990 | 11640 | 11590 | 11640 | 11550 | 6103 |
| 582 | 20240816 | 095600 | 5130257550 | 11550 | 11580 | 11590 | 11540 | 2645 |
| 583 | 20240816 | 095500 | 5099686160 | 11550 | 11570 | 11580 | 11550 | 4034 |
| 584 | 20240816 | 095400 | 5053022750 | 11580 | 11590 | 11600 | 11580 | 371 |
| 585 | 20240816 | 095300 | 5048726540 | 11580 | 11580 | 11580 | 11580 | 1828 |
| 586 | 20240816 | 095200 | 5027558300 | 11580 | 11580 | 11580 | 11570 | 160 |
| 587 | 20240816 | 095100 | 5025706500 | 11580 | 11590 | 11590 | 11570 | 1000 |
| 588 | 20240816 | 095000 | 5014122320 | 11590 | 11590 | 11620 | 11590 | 991 |
| 589 | 20240816 | 094900 | 5002627920 | 11590 | 11600 | 11600 | 11590 | 733 |
| 590 | 20240816 | 094800 | 4994132420 | 11600 | 11640 | 11670 | 11590 | 2085 |
| 591 | 20240816 | 094700 | 4969928500 | 11630 | 11630 | 11650 | 11630 | 203 |
| 592 | 20240816 | 094600 | 4967565420 | 11630 | 11630 | 11640 | 11630 | 101 |
| 593 | 20240816 | 094500 | 4966390630 | 11650 | 11670 | 11670 | 11650 | 127 |
| 594 | 20240816 | 094400 | 4964908760 | 11680 | 11600 | 11750 | 11600 | 2473 |
| 595 | 20240816 | 094300 | 4935882530 | 11590 | 11580 | 11620 | 11580 | 647 |
| 596 | 20240816 | 094200 | 4928387480 | 11620 | 11620 | 11620 | 11580 | 1398 |
| 597 | 20240816 | 094100 | 4912165150 | 11620 | 11700 | 11700 | 11620 | 9054 |
| 598 | 20240816 | 094000 | 4806726550 | 11660 | 11700 | 11700 | 11660 | 3396 |
| 599 | 20240816 | 093900 | 4767039380 | 11700 | 11780 | 11780 | 11700 | 2165 |
| 600 | 20240816 | 093800 | 4741674060 | 11720 | 11700 | 11780 | 11690 | 6958 |
| 601 | 20240816 | 093700 | 4659995150 | 11690 | 11680 | 11710 | 11680 | 2116 |
| 602 | 20240816 | 093600 | 4635251550 | 11680 | 11700 | 11740 | 11670 | 3215 |
| 603 | 20240816 | 093500 | 4597605070 | 11670 | 11690 | 11690 | 11670 | 1542 |
| 604 | 20240816 | 093400 | 4579586660 | 11740 | 11660 | 11740 | 11640 | 4470 |
| 605 | 20240816 | 093300 | 4527351860 | 11660 | 11710 | 11720 | 11650 | 15955 |
| 606 | 20240816 | 093200 | 4340665360 | 11710 | 11730 | 11730 | 11710 | 4789 |
| 607 | 20240816 | 093100 | 4284549480 | 11740 | 11790 | 11790 | 11740 | 2467 |
| 608 | 20240816 | 093000 | 4255536870 | 11800 | 11830 | 11840 | 11800 | 5187 |
| 609 | 20240816 | 092900 | 4194184760 | 11820 | 11770 | 11820 | 11760 | 5644 |
| 610 | 20240816 | 092800 | 4127556590 | 11810 | 11780 | 11810 | 11770 | 3723 |
| 611 | 20240816 | 092700 | 4083664250 | 11810 | 11820 | 11840 | 11790 | 8419 |
| 612 | 20240816 | 092600 | 3984125540 | 11820 | 11780 | 11830 | 11780 | 5830 |
| 613 | 20240816 | 092500 | 3915286740 | 11770 | 11740 | 11770 | 11710 | 5017 |
| 614 | 20240816 | 092400 | 3856354790 | 11740 | 11790 | 11800 | 11740 | 4468 |
| 615 | 20240816 | 092300 | 3803758140 | 11790 | 11830 | 11840 | 11770 | 15254 |
| 616 | 20240816 | 092200 | 3623670280 | 11840 | 11750 | 11840 | 11750 | 15645 |
| 617 | 20240816 | 092100 | 3438900590 | 11790 | 11740 | 11810 | 11720 | 10348 |
| 618 | 20240816 | 092000 | 3317228630 | 11730 | 11760 | 11790 | 11690 | 5752 |
| 619 | 20240816 | 091900 | 3249613690 | 11760 | 11690 | 11760 | 11650 | 6912 |
| 620 | 20240816 | 091800 | 3168711910 | 11690 | 11680 | 11700 | 11630 | 7794 |
| 621 | 20240816 | 091700 | 3077760490 | 11690 | 11620 | 11690 | 11620 | 7153 |
| 622 | 20240816 | 091600 | 2994465210 | 11630 | 11540 | 11630 | 11540 | 6829 |
| 623 | 20240816 | 091500 | 2915292530 | 11540 | 11500 | 11550 | 11500 | 8638 |
| 624 | 20240816 | 091400 | 2815799910 | 11490 | 11530 | 11530 | 11480 | 2222 |
| 625 | 20240816 | 091300 | 2790240650 | 11530 | 11530 | 11530 | 11500 | 1174 |
| 626 | 20240816 | 091200 | 2776714360 | 11520 | 11500 | 11530 | 11490 | 3391 |
| 627 | 20240816 | 091100 | 2737712290 | 11510 | 11540 | 11590 | 11500 | 7074 |
| 628 | 20240816 | 091000 | 2656131900 | 11540 | 11630 | 11670 | 11540 | 13791 |
| 629 | 20240816 | 090900 | 2496241530 | 11610 | 11590 | 11680 | 11570 | 3539 |
| 630 | 20240816 | 090800 | 2455111510 | 11590 | 11660 | 11690 | 11560 | 4860 |
| 631 | 20240816 | 090700 | 2398704780 | 11600 | 11710 | 11740 | 11530 | 9901 |
| 632 | 20240816 | 090600 | 2283275600 | 11700 | 11820 | 11860 | 11660 | 23210 |
| 633 | 20240816 | 090500 | 2009842810 | 11770 | 11720 | 11850 | 11650 | 43174 |
| 634 | 20240816 | 090400 | 1502661560 | 11700 | 11500 | 11740 | 11440 | 23102 |
| 635 | 20240816 | 090300 | 1234833870 | 11500 | 11620 | 11650 | 11470 | 23123 |
| 636 | 20240816 | 090200 | 966906410 | 11620 | 11480 | 11620 | 11420 | 17737 |
| 637 | 20240816 | 090100 | 762252740 | 11430 | 11450 | 11500 | 11390 | 26175 |
| 638 | 20240816 | 090000 | 463011680 | 11430 | 11590 | 11600 | 11300 | 40214 |