34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 193700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 4627 |
| 3 | 20240819 | 193600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20240819 | 193500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20240819 | 193400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20240819 | 193300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20240819 | 193200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20240819 | 193100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20240819 | 193000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20240819 | 192900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20240819 | 192800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20240819 | 192700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20240819 | 192600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20240819 | 192500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20240819 | 192400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20240819 | 192300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20240819 | 192200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20240819 | 192100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20240819 | 192000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20240819 | 191900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20240819 | 191800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20240819 | 191700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20240819 | 191600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20240819 | 191500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20240819 | 191400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20240819 | 191300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20240819 | 191200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20240819 | 191100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20240819 | 191000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20240819 | 190900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20240819 | 190800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20240819 | 190700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 4627 |
| 33 | 20240819 | 190600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20240819 | 190500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20240819 | 190400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20240819 | 190300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20240819 | 190200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20240819 | 190100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20240819 | 190000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20240819 | 185900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20240819 | 185800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20240819 | 185700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20240819 | 185600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20240819 | 185500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20240819 | 185400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20240819 | 185300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20240819 | 185200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20240819 | 185100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20240819 | 185000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20240819 | 184900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20240819 | 184800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20240819 | 184700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20240819 | 184600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20240819 | 184500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20240819 | 184400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20240819 | 184300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20240819 | 184200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20240819 | 184100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20240819 | 184000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20240819 | 183900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20240819 | 183800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20240819 | 183700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 4627 |
| 63 | 20240819 | 183600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20240819 | 183500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20240819 | 183400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20240819 | 183300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20240819 | 183200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20240819 | 183100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20240819 | 183000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20240819 | 182900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20240819 | 182800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20240819 | 182700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20240819 | 182600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20240819 | 182500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20240819 | 182400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20240819 | 182300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20240819 | 182200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20240819 | 182100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20240819 | 182000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20240819 | 181900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20240819 | 181800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20240819 | 181700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20240819 | 181600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20240819 | 181500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20240819 | 181400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20240819 | 181300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20240819 | 181200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20240819 | 181100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20240819 | 181000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20240819 | 180900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20240819 | 180800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20240819 | 180700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 4627 |
| 93 | 20240819 | 180600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20240819 | 180500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20240819 | 180400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20240819 | 180300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20240819 | 180200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20240819 | 180100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20240819 | 180000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20240819 | 175900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20240819 | 175800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20240819 | 175700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20240819 | 175600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20240819 | 175500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20240819 | 175400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20240819 | 175300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20240819 | 175200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20240819 | 175100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20240819 | 175000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20240819 | 174900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20240819 | 174800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20240819 | 174700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20240819 | 174600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20240819 | 174500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20240819 | 174400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20240819 | 174300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20240819 | 174200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20240819 | 174100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20240819 | 174000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20240819 | 173900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20240819 | 173800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20240819 | 173700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 4627 |
| 123 | 20240819 | 173600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20240819 | 173500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20240819 | 173400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20240819 | 173300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20240819 | 173200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20240819 | 173100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20240819 | 173000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20240819 | 172900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20240819 | 172800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20240819 | 172700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20240819 | 172600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20240819 | 172500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20240819 | 172400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20240819 | 172300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20240819 | 172200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20240819 | 172100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20240819 | 172000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20240819 | 171900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20240819 | 171800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20240819 | 171700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20240819 | 171600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20240819 | 171500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20240819 | 171400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20240819 | 171300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20240819 | 171200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20240819 | 171100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20240819 | 171000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20240819 | 170900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20240819 | 170800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20240819 | 170700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 4627 |
| 153 | 20240819 | 170600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20240819 | 170500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20240819 | 170400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20240819 | 170300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20240819 | 170200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20240819 | 170100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20240819 | 170000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20240819 | 165900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20240819 | 165800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20240819 | 165700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20240819 | 165600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20240819 | 165500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20240819 | 165400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20240819 | 165300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20240819 | 165200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20240819 | 165100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20240819 | 165000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20240819 | 164900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20240819 | 164800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20240819 | 164700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20240819 | 164600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20240819 | 164500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20240819 | 164400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20240819 | 164300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20240819 | 164200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20240819 | 164100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20240819 | 164000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20240819 | 163900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20240819 | 163800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20240819 | 163700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 4627 |
| 183 | 20240819 | 163600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20240819 | 163500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20240819 | 163400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20240819 | 163300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20240819 | 163200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20240819 | 163100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20240819 | 163000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20240819 | 162900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20240819 | 162800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20240819 | 162700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20240819 | 162600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20240819 | 162500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20240819 | 162400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20240819 | 162300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20240819 | 162200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20240819 | 162100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20240819 | 162000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20240819 | 161900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20240819 | 161800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20240819 | 161700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20240819 | 161600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20240819 | 161500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20240819 | 161400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20240819 | 161300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20240819 | 161200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20240819 | 161100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20240819 | 161000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20240819 | 160900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20240819 | 160800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20240819 | 160700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 4627 |
| 213 | 20240819 | 160600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20240819 | 160500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20240819 | 160400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20240819 | 160300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20240819 | 160200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20240819 | 160100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20240819 | 160000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20240819 | 155900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20240819 | 155800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20240819 | 155700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20240819 | 155600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20240819 | 155500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20240819 | 155400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20240819 | 155300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20240819 | 155200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20240819 | 155100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20240819 | 155000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20240819 | 154900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20240819 | 154800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20240819 | 154700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20240819 | 154600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20240819 | 154500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20240819 | 154400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20240819 | 154300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20240819 | 154200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20240819 | 154100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20240819 | 154000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20240819 | 153900 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20240819 | 153800 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20240819 | 153700 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 4627 |
| 243 | 20240819 | 153600 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20240819 | 153500 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20240819 | 153400 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20240819 | 153300 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20240819 | 153200 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20240819 | 153100 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20240819 | 153000 | 3622951650 | 10910 | 10910 | 10910 | 10910 | 4627 |
| 250 | 20240819 | 152900 | 3572471080 | 10940 | 10940 | 10940 | 10940 | 0 |
| 251 | 20240819 | 152800 | 3572471080 | 10940 | 10940 | 10940 | 10940 | 0 |
| 252 | 20240819 | 152700 | 3572471080 | 10940 | 10940 | 10940 | 10940 | 0 |
| 253 | 20240819 | 152600 | 3572471080 | 10940 | 10940 | 10940 | 10940 | 0 |
| 254 | 20240819 | 152500 | 3572471080 | 10940 | 10940 | 10940 | 10940 | 0 |
| 255 | 20240819 | 152400 | 3572471080 | 10940 | 10940 | 10940 | 10940 | 0 |
| 256 | 20240819 | 152300 | 3572471080 | 10940 | 10940 | 10940 | 10940 | 0 |
| 257 | 20240819 | 152200 | 3572471080 | 10940 | 10940 | 10940 | 10940 | 0 |
| 258 | 20240819 | 152100 | 3572471080 | 10940 | 10940 | 10940 | 10940 | 0 |
| 259 | 20240819 | 152000 | 3572471080 | 10940 | 10940 | 10940 | 10940 | 0 |
| 260 | 20240819 | 151900 | 3572471080 | 10940 | 10910 | 10940 | 10910 | 3851 |
| 261 | 20240819 | 151800 | 3530419120 | 10930 | 10920 | 10930 | 10910 | 2303 |
| 262 | 20240819 | 151700 | 3505284040 | 10920 | 10920 | 10930 | 10910 | 2469 |
| 263 | 20240819 | 151600 | 3478331080 | 10910 | 10920 | 10920 | 10910 | 510 |
| 264 | 20240819 | 151500 | 3472762080 | 10920 | 10920 | 10930 | 10910 | 541 |
| 265 | 20240819 | 151400 | 3466856060 | 10910 | 10930 | 10930 | 10910 | 4064 |
| 266 | 20240819 | 151300 | 3422481410 | 10930 | 10940 | 10940 | 10930 | 1130 |
| 267 | 20240819 | 151200 | 3410130460 | 10930 | 10930 | 10930 | 10930 | 600 |
| 268 | 20240819 | 151100 | 3403572460 | 10940 | 10930 | 10940 | 10930 | 7 |
| 269 | 20240819 | 151000 | 3403495930 | 10940 | 10940 | 10940 | 10940 | 2 |
| 270 | 20240819 | 150900 | 3403474050 | 10940 | 10940 | 10940 | 10940 | 20 |
| 271 | 20240819 | 150800 | 3403255250 | 10940 | 10950 | 10950 | 10940 | 434 |
| 272 | 20240819 | 150700 | 3398504780 | 10950 | 10940 | 10950 | 10940 | 26 |
| 273 | 20240819 | 150600 | 3398220220 | 10940 | 10940 | 10940 | 10940 | 85 |
| 274 | 20240819 | 150500 | 3397290320 | 10950 | 10950 | 10950 | 10950 | 223 |
| 275 | 20240819 | 150400 | 3394848470 | 10930 | 10930 | 10930 | 10930 | 0 |
| 276 | 20240819 | 150300 | 3394848470 | 10930 | 10960 | 10960 | 10930 | 62 |
| 277 | 20240819 | 150200 | 3394170300 | 10950 | 10940 | 10950 | 10930 | 2107 |
| 278 | 20240819 | 150100 | 3371103370 | 10920 | 10930 | 10930 | 10920 | 652 |
| 279 | 20240819 | 150000 | 3363977200 | 10930 | 10950 | 10950 | 10930 | 1250 |
| 280 | 20240819 | 145900 | 3350313000 | 10950 | 10940 | 10950 | 10940 | 63 |
| 281 | 20240819 | 145800 | 3349623680 | 10940 | 10940 | 10940 | 10940 | 224 |
| 282 | 20240819 | 145700 | 3347173120 | 10940 | 10950 | 10950 | 10940 | 947 |
| 283 | 20240819 | 145600 | 3336810770 | 10940 | 10940 | 10940 | 10940 | 0 |
| 284 | 20240819 | 145500 | 3336810770 | 10940 | 10940 | 10940 | 10940 | 13 |
| 285 | 20240819 | 145400 | 3336668550 | 10950 | 10950 | 10950 | 10930 | 576 |
| 286 | 20240819 | 145300 | 3330362920 | 10950 | 10950 | 10950 | 10950 | 0 |
| 287 | 20240819 | 145200 | 3330362920 | 10950 | 10950 | 10950 | 10950 | 141 |
| 288 | 20240819 | 145100 | 3328818970 | 10940 | 10940 | 10940 | 10940 | 0 |
| 289 | 20240819 | 145000 | 3328818970 | 10940 | 10950 | 10950 | 10940 | 1565 |
| 290 | 20240819 | 144900 | 3311697740 | 10950 | 10940 | 10950 | 10940 | 17 |
| 291 | 20240819 | 144800 | 3311511750 | 10950 | 10950 | 10950 | 10950 | 360 |
| 292 | 20240819 | 144700 | 3307569750 | 10960 | 10960 | 10960 | 10960 | 0 |
| 293 | 20240819 | 144600 | 3307569750 | 10960 | 10960 | 10980 | 10960 | 259 |
| 294 | 20240819 | 144500 | 3304731090 | 10960 | 10950 | 10960 | 10950 | 231 |
| 295 | 20240819 | 144400 | 3302199580 | 10940 | 10940 | 10940 | 10940 | 0 |
| 296 | 20240819 | 144300 | 3302199580 | 10940 | 10940 | 10940 | 10940 | 50 |
| 297 | 20240819 | 144200 | 3301652580 | 10940 | 10940 | 10940 | 10940 | 40 |
| 298 | 20240819 | 144100 | 3301214980 | 10940 | 10940 | 10940 | 10940 | 40 |
| 299 | 20240819 | 144000 | 3300777380 | 10950 | 10920 | 10950 | 10920 | 688 |
| 300 | 20240819 | 143900 | 3293246260 | 10940 | 10910 | 10940 | 10910 | 877 |
| 301 | 20240819 | 143800 | 3283658630 | 10910 | 10910 | 10910 | 10910 | 10 |
| 302 | 20240819 | 143700 | 3283549530 | 10910 | 10910 | 10920 | 10900 | 989 |
| 303 | 20240819 | 143600 | 3272756850 | 10910 | 10920 | 10940 | 10900 | 6450 |
| 304 | 20240819 | 143500 | 3202401540 | 10920 | 10920 | 10920 | 10920 | 4049 |
| 305 | 20240819 | 143400 | 3158186460 | 10920 | 10930 | 10930 | 10920 | 313 |
| 306 | 20240819 | 143300 | 3154767190 | 10920 | 10920 | 10920 | 10920 | 0 |
| 307 | 20240819 | 143200 | 3154767190 | 10920 | 10920 | 10920 | 10920 | 110 |
| 308 | 20240819 | 143100 | 3153565990 | 10950 | 10940 | 10950 | 10910 | 3001 |
| 309 | 20240819 | 143000 | 3120801370 | 10950 | 10930 | 10950 | 10930 | 1050 |
| 310 | 20240819 | 142900 | 3109310890 | 10930 | 10930 | 10930 | 10930 | 3 |
| 311 | 20240819 | 142800 | 3109278100 | 10930 | 10930 | 10930 | 10930 | 74 |
| 312 | 20240819 | 142700 | 3108469280 | 10940 | 10920 | 10940 | 10920 | 1001 |
| 313 | 20240819 | 142600 | 3097538340 | 10910 | 10930 | 10930 | 10910 | 4438 |
| 314 | 20240819 | 142500 | 3049089070 | 10930 | 10920 | 10930 | 10910 | 955 |
| 315 | 20240819 | 142400 | 3038664310 | 10920 | 10930 | 10940 | 10910 | 2076 |
| 316 | 20240819 | 142300 | 3015991800 | 10930 | 10960 | 10960 | 10930 | 3153 |
| 317 | 20240819 | 142200 | 2981497370 | 10970 | 10960 | 10970 | 10960 | 110 |
| 318 | 20240819 | 142100 | 2980291330 | 10960 | 10960 | 10960 | 10940 | 69 |
| 319 | 20240819 | 142000 | 2979535810 | 10950 | 10960 | 10960 | 10950 | 241 |
| 320 | 20240819 | 141900 | 2976896600 | 10940 | 10970 | 10970 | 10940 | 2833 |
| 321 | 20240819 | 141800 | 2945878890 | 10970 | 10970 | 10970 | 10950 | 4905 |
| 322 | 20240819 | 141700 | 2892124630 | 10970 | 10970 | 10980 | 10970 | 1436 |
| 323 | 20240819 | 141600 | 2876371700 | 10980 | 10980 | 10980 | 10980 | 704 |
| 324 | 20240819 | 141500 | 2868641780 | 10980 | 10980 | 10980 | 10970 | 1269 |
| 325 | 20240819 | 141400 | 2854708170 | 10980 | 10970 | 10980 | 10970 | 2541 |
| 326 | 20240819 | 141300 | 2826812890 | 10980 | 10980 | 10980 | 10970 | 24 |
| 327 | 20240819 | 141200 | 2826549460 | 10980 | 10980 | 10980 | 10980 | 1489 |
| 328 | 20240819 | 141100 | 2810200240 | 10980 | 11000 | 11000 | 10980 | 6364 |
| 329 | 20240819 | 141000 | 2740248570 | 11010 | 11010 | 11010 | 11010 | 649 |
| 330 | 20240819 | 140900 | 2733103080 | 11010 | 11010 | 11010 | 11010 | 57 |
| 331 | 20240819 | 140800 | 2732475510 | 11010 | 11010 | 11020 | 11010 | 74 |
| 332 | 20240819 | 140700 | 2731660740 | 11000 | 11010 | 11010 | 11000 | 3656 |
| 333 | 20240819 | 140600 | 2691416280 | 11020 | 11010 | 11020 | 11010 | 840 |
| 334 | 20240819 | 140500 | 2682164480 | 11020 | 11020 | 11020 | 11020 | 784 |
| 335 | 20240819 | 140400 | 2673524800 | 11020 | 11020 | 11030 | 11020 | 90 |
| 336 | 20240819 | 140300 | 2672532990 | 11020 | 11020 | 11020 | 11020 | 84 |
| 337 | 20240819 | 140200 | 2671607310 | 11020 | 11010 | 11020 | 11010 | 5332 |
| 338 | 20240819 | 140100 | 2612898670 | 11020 | 11020 | 11030 | 11010 | 3654 |
| 339 | 20240819 | 140000 | 2572627350 | 11030 | 11030 | 11030 | 11020 | 2763 |
| 340 | 20240819 | 135900 | 2542178260 | 11030 | 11020 | 11030 | 11020 | 166 |
| 341 | 20240819 | 135800 | 2540348580 | 11030 | 11020 | 11030 | 11020 | 1010 |
| 342 | 20240819 | 135700 | 2529218280 | 11030 | 11030 | 11030 | 11030 | 173 |
| 343 | 20240819 | 135600 | 2527310090 | 11030 | 11040 | 11040 | 11030 | 573 |
| 344 | 20240819 | 135500 | 2520988170 | 11040 | 11030 | 11040 | 11030 | 21 |
| 345 | 20240819 | 135400 | 2520756530 | 11030 | 11040 | 11040 | 11030 | 126 |
| 346 | 20240819 | 135300 | 2519366490 | 11040 | 11030 | 11050 | 11030 | 680 |
| 347 | 20240819 | 135200 | 2511862990 | 11030 | 11040 | 11040 | 11030 | 2300 |
| 348 | 20240819 | 135100 | 2486490990 | 11050 | 11050 | 11050 | 11050 | 36 |
| 349 | 20240819 | 135000 | 2486093190 | 11050 | 11050 | 11050 | 11050 | 17 |
| 350 | 20240819 | 134900 | 2485905340 | 11070 | 11070 | 11070 | 11070 | 1 |
| 351 | 20240819 | 134800 | 2485894270 | 11070 | 11070 | 11070 | 11070 | 500 |
| 352 | 20240819 | 134700 | 2480359270 | 11070 | 11070 | 11070 | 11070 | 1 |
| 353 | 20240819 | 134600 | 2480348200 | 11080 | 11080 | 11080 | 11080 | 1 |
| 354 | 20240819 | 134500 | 2480337120 | 11080 | 11080 | 11080 | 11040 | 521 |
| 355 | 20240819 | 134400 | 2474583680 | 11080 | 11070 | 11080 | 11070 | 1078 |
| 356 | 20240819 | 134300 | 2462649740 | 11070 | 11070 | 11070 | 11070 | 2 |
| 357 | 20240819 | 134200 | 2462627600 | 11070 | 11070 | 11070 | 11030 | 1244 |
| 358 | 20240819 | 134100 | 2448899100 | 11070 | 11070 | 11070 | 11040 | 1742 |
| 359 | 20240819 | 134000 | 2429644290 | 11070 | 11070 | 11070 | 11070 | 12 |
| 360 | 20240819 | 133900 | 2429511450 | 11070 | 11070 | 11070 | 11070 | 12 |
| 361 | 20240819 | 133800 | 2429378610 | 11070 | 11080 | 11080 | 11070 | 241 |
| 362 | 20240819 | 133700 | 2426710720 | 11080 | 11080 | 11080 | 11080 | 1 |
| 363 | 20240819 | 133600 | 2426699640 | 11080 | 11070 | 11080 | 11070 | 101 |
| 364 | 20240819 | 133500 | 2425581560 | 11090 | 11090 | 11090 | 11090 | 3 |
| 365 | 20240819 | 133400 | 2425548290 | 11070 | 11080 | 11080 | 11070 | 107 |
| 366 | 20240819 | 133300 | 2424362750 | 11070 | 11070 | 11070 | 11070 | 4 |
| 367 | 20240819 | 133200 | 2424318470 | 11090 | 11090 | 11090 | 11090 | 1 |
| 368 | 20240819 | 133100 | 2424307380 | 11090 | 11090 | 11090 | 11090 | 100 |
| 369 | 20240819 | 133000 | 2423198380 | 11090 | 11090 | 11090 | 11090 | 32 |
| 370 | 20240819 | 132900 | 2422843500 | 11070 | 11070 | 11070 | 11070 | 20 |
| 371 | 20240819 | 132800 | 2422622100 | 11070 | 11070 | 11070 | 11070 | 10 |
| 372 | 20240819 | 132700 | 2422511400 | 11090 | 11090 | 11090 | 11080 | 26 |
| 373 | 20240819 | 132600 | 2422223280 | 11100 | 11050 | 11100 | 11050 | 29 |
| 374 | 20240819 | 132500 | 2421901430 | 11090 | 11050 | 11090 | 11050 | 955 |
| 375 | 20240819 | 132400 | 2411327500 | 11060 | 11060 | 11060 | 11060 | 62 |
| 376 | 20240819 | 132300 | 2410641780 | 11060 | 11060 | 11060 | 11060 | 37 |
| 377 | 20240819 | 132200 | 2410232560 | 11070 | 11070 | 11070 | 11070 | 1 |
| 378 | 20240819 | 132100 | 2410221490 | 11070 | 11060 | 11070 | 11050 | 251 |
| 379 | 20240819 | 132000 | 2407446920 | 11050 | 11050 | 11050 | 11050 | 0 |
| 380 | 20240819 | 131900 | 2407446920 | 11050 | 11050 | 11050 | 11050 | 1000 |
| 381 | 20240819 | 131800 | 2396396920 | 11050 | 11030 | 11050 | 11030 | 786 |
| 382 | 20240819 | 131700 | 2387719020 | 11040 | 11070 | 11070 | 11040 | 84 |
| 383 | 20240819 | 131600 | 2386791350 | 11070 | 11070 | 11070 | 11070 | 50 |
| 384 | 20240819 | 131500 | 2386237850 | 11070 | 11070 | 11070 | 11070 | 1 |
| 385 | 20240819 | 131400 | 2386226780 | 11040 | 11040 | 11040 | 11040 | 0 |
| 386 | 20240819 | 131300 | 2386226780 | 11040 | 11050 | 11050 | 11040 | 381 |
| 387 | 20240819 | 131200 | 2382020520 | 11040 | 11040 | 11040 | 11040 | 296 |
| 388 | 20240819 | 131100 | 2378752680 | 11050 | 11060 | 11070 | 11040 | 1641 |
| 389 | 20240819 | 131000 | 2360624400 | 11070 | 11050 | 11070 | 11050 | 61 |
| 390 | 20240819 | 130900 | 2359950060 | 11050 | 11050 | 11050 | 11050 | 0 |
| 391 | 20240819 | 130800 | 2359950060 | 11050 | 11050 | 11070 | 11050 | 2687 |
| 392 | 20240819 | 130700 | 2330258680 | 11060 | 11080 | 11080 | 11060 | 2115 |
| 393 | 20240819 | 130600 | 2306827880 | 11080 | 11080 | 11080 | 11080 | 433 |
| 394 | 20240819 | 130500 | 2302030240 | 11090 | 11090 | 11090 | 11090 | 1 |
| 395 | 20240819 | 130400 | 2302019150 | 11080 | 11080 | 11090 | 11080 | 157 |
| 396 | 20240819 | 130300 | 2300279130 | 11080 | 11080 | 11080 | 11080 | 5 |
| 397 | 20240819 | 130200 | 2300223730 | 11080 | 11090 | 11090 | 11080 | 2 |
| 398 | 20240819 | 130100 | 2300201560 | 11080 | 11080 | 11080 | 11080 | 0 |
| 399 | 20240819 | 130000 | 2300201560 | 11080 | 11090 | 11090 | 11080 | 411 |
| 400 | 20240819 | 125900 | 2295647670 | 11080 | 11080 | 11080 | 11080 | 724 |
| 401 | 20240819 | 125800 | 2287625750 | 11050 | 11090 | 11090 | 11050 | 202 |
| 402 | 20240819 | 125700 | 2285387810 | 11090 | 11050 | 11090 | 11040 | 390 |
| 403 | 20240819 | 125600 | 2281065650 | 11050 | 11050 | 11050 | 11050 | 10 |
| 404 | 20240819 | 125500 | 2280955150 | 11050 | 11050 | 11050 | 11050 | 56 |
| 405 | 20240819 | 125400 | 2280336350 | 11060 | 11060 | 11060 | 11060 | 192 |
| 406 | 20240819 | 125300 | 2278212830 | 11060 | 11060 | 11060 | 11060 | 84 |
| 407 | 20240819 | 125200 | 2277283790 | 11060 | 11050 | 11060 | 11050 | 180 |
| 408 | 20240819 | 125100 | 2275293790 | 11060 | 11060 | 11060 | 11060 | 101 |
| 409 | 20240819 | 125000 | 2274176730 | 11050 | 11040 | 11050 | 11040 | 103 |
| 410 | 20240819 | 124900 | 2273039580 | 11040 | 11040 | 11040 | 11040 | 174 |
| 411 | 20240819 | 124800 | 2271118620 | 11050 | 11060 | 11060 | 11050 | 81 |
| 412 | 20240819 | 124700 | 2270223060 | 11060 | 11070 | 11070 | 11040 | 5681 |
| 413 | 20240819 | 124600 | 2207492350 | 11070 | 11060 | 11070 | 11060 | 211 |
| 414 | 20240819 | 124500 | 2205156680 | 11060 | 11070 | 11070 | 11060 | 271 |
| 415 | 20240819 | 124400 | 2202159360 | 11060 | 11070 | 11070 | 11050 | 1297 |
| 416 | 20240819 | 124300 | 2187814590 | 11070 | 11080 | 11080 | 11070 | 112 |
| 417 | 20240819 | 124200 | 2186574740 | 11080 | 11080 | 11080 | 11080 | 40 |
| 418 | 20240819 | 124100 | 2186131540 | 11070 | 11070 | 11070 | 11070 | 1 |
| 419 | 20240819 | 124000 | 2186120470 | 11080 | 11080 | 11090 | 11080 | 542 |
| 420 | 20240819 | 123900 | 2180114910 | 11080 | 11070 | 11080 | 11070 | 546 |
| 421 | 20240819 | 123800 | 2174065390 | 11080 | 11080 | 11080 | 11070 | 348 |
| 422 | 20240819 | 123700 | 2170212980 | 11090 | 11090 | 11090 | 11090 | 8 |
| 423 | 20240819 | 123600 | 2170124260 | 11090 | 11090 | 11090 | 11090 | 1 |
| 424 | 20240819 | 123500 | 2170113170 | 11090 | 11060 | 11090 | 11060 | 578 |
| 425 | 20240819 | 123400 | 2163714990 | 11080 | 11080 | 11080 | 11080 | 20 |
| 426 | 20240819 | 123300 | 2163493390 | 11060 | 11080 | 11080 | 11060 | 34 |
| 427 | 20240819 | 123200 | 2163117290 | 11090 | 11070 | 11090 | 11060 | 306 |
| 428 | 20240819 | 123100 | 2159730290 | 11070 | 11070 | 11070 | 11070 | 5 |
| 429 | 20240819 | 123000 | 2159674940 | 11060 | 11060 | 11060 | 11060 | 141 |
| 430 | 20240819 | 122900 | 2158115480 | 11040 | 11040 | 11040 | 11040 | 0 |
| 431 | 20240819 | 122800 | 2158115480 | 11040 | 11050 | 11060 | 11040 | 73 |
| 432 | 20240819 | 122700 | 2157308960 | 11040 | 11040 | 11040 | 11040 | 10 |
| 433 | 20240819 | 122600 | 2157198560 | 11050 | 11050 | 11050 | 11050 | 60 |
| 434 | 20240819 | 122500 | 2156535560 | 11050 | 11040 | 11050 | 11040 | 3 |
| 435 | 20240819 | 122400 | 2156502430 | 11040 | 11050 | 11050 | 11040 | 11 |
| 436 | 20240819 | 122300 | 2156380980 | 11040 | 11050 | 11050 | 11040 | 702 |
| 437 | 20240819 | 122200 | 2148630880 | 11050 | 11040 | 11050 | 11040 | 2484 |
| 438 | 20240819 | 122100 | 2121207420 | 11050 | 11050 | 11050 | 11050 | 884 |
| 439 | 20240819 | 122000 | 2111439220 | 11050 | 11050 | 11050 | 11050 | 110 |
| 440 | 20240819 | 121900 | 2110223720 | 11060 | 11060 | 11060 | 11060 | 11 |
| 441 | 20240819 | 121800 | 2110102060 | 11060 | 11060 | 11060 | 11060 | 1 |
| 442 | 20240819 | 121700 | 2110091000 | 11070 | 11070 | 11070 | 11070 | 16 |
| 443 | 20240819 | 121600 | 2109913880 | 11070 | 11070 | 11070 | 11070 | 0 |
| 444 | 20240819 | 121500 | 2109913880 | 11070 | 11070 | 11070 | 11070 | 1 |
| 445 | 20240819 | 121400 | 2109902810 | 11060 | 11060 | 11060 | 11060 | 4 |
| 446 | 20240819 | 121300 | 2109858570 | 11070 | 11070 | 11070 | 11070 | 2 |
| 447 | 20240819 | 121200 | 2109836430 | 11060 | 11060 | 11060 | 11060 | 8 |
| 448 | 20240819 | 121100 | 2109747950 | 11060 | 11070 | 11070 | 11060 | 205 |
| 449 | 20240819 | 121000 | 2107480140 | 11070 | 11070 | 11070 | 11070 | 1 |
| 450 | 20240819 | 120900 | 2107469070 | 11070 | 11050 | 11070 | 11050 | 285 |
| 451 | 20240819 | 120800 | 2104317960 | 11070 | 11060 | 11070 | 11060 | 116 |
| 452 | 20240819 | 120700 | 2103034990 | 11050 | 11060 | 11060 | 11050 | 2169 |
| 453 | 20240819 | 120600 | 2079056980 | 11070 | 11070 | 11070 | 11070 | 152 |
| 454 | 20240819 | 120500 | 2077374340 | 11070 | 11070 | 11070 | 11070 | 1 |
| 455 | 20240819 | 120400 | 2077363270 | 11070 | 11070 | 11070 | 11070 | 1 |
| 456 | 20240819 | 120300 | 2077352200 | 11070 | 11060 | 11070 | 11060 | 195 |
| 457 | 20240819 | 120200 | 2075194300 | 11060 | 11060 | 11060 | 11060 | 191 |
| 458 | 20240819 | 120100 | 2073081840 | 11050 | 11050 | 11050 | 11050 | 150 |
| 459 | 20240819 | 120000 | 2071424340 | 11040 | 11030 | 11040 | 11030 | 39 |
| 460 | 20240819 | 115900 | 2070993860 | 11050 | 11040 | 11050 | 11040 | 731 |
| 461 | 20240819 | 115800 | 2062922720 | 11050 | 11060 | 11060 | 11050 | 54 |
| 462 | 20240819 | 115700 | 2062326010 | 11040 | 11040 | 11040 | 11040 | 0 |
| 463 | 20240819 | 115600 | 2062326010 | 11040 | 11060 | 11060 | 11030 | 804 |
| 464 | 20240819 | 115500 | 2053454250 | 11030 | 11030 | 11030 | 11030 | 1 |
| 465 | 20240819 | 115400 | 2053443220 | 11030 | 11090 | 11100 | 11030 | 1390 |
| 466 | 20240819 | 115300 | 2038106530 | 11100 | 11030 | 11100 | 11030 | 1384 |
| 467 | 20240819 | 115200 | 2022801630 | 11030 | 11030 | 11030 | 11030 | 1068 |
| 468 | 20240819 | 115100 | 2011021590 | 11030 | 11030 | 11030 | 11030 | 103 |
| 469 | 20240819 | 115000 | 2009885500 | 11030 | 11030 | 11030 | 11030 | 107 |
| 470 | 20240819 | 114900 | 2008705290 | 11030 | 11030 | 11030 | 11030 | 1 |
| 471 | 20240819 | 114800 | 2008694260 | 11020 | 11020 | 11020 | 11020 | 90 |
| 472 | 20240819 | 114700 | 2007702460 | 11030 | 11030 | 11030 | 11030 | 320 |
| 473 | 20240819 | 114600 | 2004172860 | 11030 | 11020 | 11030 | 11020 | 160 |
| 474 | 20240819 | 114500 | 2002408160 | 11030 | 11020 | 11030 | 11020 | 101 |
| 475 | 20240819 | 114400 | 2001294430 | 11020 | 11020 | 11020 | 11020 | 0 |
| 476 | 20240819 | 114300 | 2001294430 | 11020 | 11020 | 11020 | 11020 | 52 |
| 477 | 20240819 | 114200 | 2000721390 | 11030 | 11020 | 11030 | 11020 | 938 |
| 478 | 20240819 | 114100 | 1990383780 | 11030 | 11030 | 11030 | 11030 | 174 |
| 479 | 20240819 | 114000 | 1988464560 | 11030 | 11030 | 11030 | 11020 | 5 |
| 480 | 20240819 | 113900 | 1988409420 | 11030 | 11030 | 11030 | 11030 | 5 |
| 481 | 20240819 | 113800 | 1988354270 | 11030 | 11020 | 11030 | 11020 | 12 |
| 482 | 20240819 | 113700 | 1988222000 | 11030 | 11030 | 11030 | 11020 | 495 |
| 483 | 20240819 | 113600 | 1982766660 | 11030 | 11050 | 11050 | 11030 | 823 |
| 484 | 20240819 | 113500 | 1973688950 | 11050 | 11040 | 11050 | 11040 | 1203 |
| 485 | 20240819 | 113400 | 1960406830 | 11050 | 11050 | 11050 | 11050 | 1 |
| 486 | 20240819 | 113300 | 1960395780 | 11050 | 11040 | 11050 | 11040 | 101 |
| 487 | 20240819 | 113200 | 1959280730 | 11050 | 11050 | 11050 | 11050 | 747 |
| 488 | 20240819 | 113100 | 1951026380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 489 | 20240819 | 113000 | 1951026380 | 11050 | 11040 | 11050 | 11040 | 171 |
| 490 | 20240819 | 112900 | 1949137080 | 11050 | 11050 | 11050 | 11050 | 0 |
| 491 | 20240819 | 112800 | 1949137080 | 11050 | 11030 | 11050 | 11020 | 742 |
| 492 | 20240819 | 112700 | 1940945770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 493 | 20240819 | 112600 | 1940945770 | 11040 | 11040 | 11040 | 11030 | 622 |
| 494 | 20240819 | 112500 | 1934079090 | 11020 | 11030 | 11040 | 11020 | 374 |
| 495 | 20240819 | 112400 | 1929955360 | 11030 | 11030 | 11030 | 11030 | 224 |
| 496 | 20240819 | 112300 | 1927484640 | 11040 | 11040 | 11040 | 11040 | 3 |
| 497 | 20240819 | 112200 | 1927451520 | 11030 | 11040 | 11040 | 11030 | 828 |
| 498 | 20240819 | 112100 | 1918318250 | 11040 | 11040 | 11040 | 11040 | 1 |
| 499 | 20240819 | 112000 | 1918307210 | 11040 | 11050 | 11050 | 11040 | 7 |
| 500 | 20240819 | 111900 | 1918229900 | 11050 | 11030 | 11050 | 11030 | 45 |
| 501 | 20240819 | 111800 | 1917733530 | 11030 | 11030 | 11030 | 11030 | 47 |
| 502 | 20240819 | 111700 | 1917215120 | 11030 | 11050 | 11050 | 11030 | 3063 |
| 503 | 20240819 | 111600 | 1883420430 | 11050 | 11040 | 11050 | 11040 | 184 |
| 504 | 20240819 | 111500 | 1881389050 | 11070 | 11070 | 11070 | 11070 | 2 |
| 505 | 20240819 | 111400 | 1881366910 | 11050 | 11050 | 11050 | 11050 | 414 |
| 506 | 20240819 | 111300 | 1876792210 | 11060 | 11070 | 11080 | 11060 | 448 |
| 507 | 20240819 | 111200 | 1871835680 | 11070 | 11070 | 11080 | 11070 | 4061 |
| 508 | 20240819 | 111100 | 1826858370 | 11060 | 11070 | 11070 | 11060 | 6 |
| 509 | 20240819 | 111000 | 1826792000 | 11060 | 11080 | 11080 | 11060 | 99 |
| 510 | 20240819 | 110900 | 1825696960 | 11080 | 11080 | 11080 | 11080 | 5 |
| 511 | 20240819 | 110800 | 1825641560 | 11030 | 11070 | 11070 | 11030 | 1600 |
| 512 | 20240819 | 110700 | 1807972390 | 11080 | 11080 | 11080 | 11080 | 171 |
| 513 | 20240819 | 110600 | 1806077710 | 11080 | 11080 | 11080 | 11060 | 977 |
| 514 | 20240819 | 110500 | 1795252730 | 11070 | 11070 | 11070 | 11070 | 746 |
| 515 | 20240819 | 110400 | 1786994510 | 11070 | 11070 | 11070 | 11070 | 111 |
| 516 | 20240819 | 110300 | 1785765740 | 11070 | 11070 | 11070 | 11070 | 5 |
| 517 | 20240819 | 110200 | 1785710390 | 11070 | 11060 | 11070 | 11060 | 873 |
| 518 | 20240819 | 110100 | 1776046330 | 11060 | 11060 | 11060 | 11060 | 738 |
| 519 | 20240819 | 110000 | 1767884050 | 11060 | 11050 | 11060 | 11050 | 401 |
| 520 | 20240819 | 105900 | 1763451690 | 11040 | 11030 | 11040 | 11030 | 920 |
| 521 | 20240819 | 105800 | 1753301870 | 11030 | 11040 | 11040 | 11030 | 333 |
| 522 | 20240819 | 105700 | 1749626450 | 11040 | 11040 | 11040 | 11040 | 103 |
| 523 | 20240819 | 105600 | 1748489330 | 11030 | 11030 | 11050 | 11030 | 41 |
| 524 | 20240819 | 105500 | 1748037040 | 11040 | 11040 | 11040 | 11040 | 225 |
| 525 | 20240819 | 105400 | 1745553040 | 11040 | 11040 | 11040 | 11040 | 134 |
| 526 | 20240819 | 105300 | 1744073680 | 11030 | 11040 | 11040 | 11030 | 356 |
| 527 | 20240819 | 105200 | 1740143740 | 11040 | 11050 | 11050 | 11040 | 211 |
| 528 | 20240819 | 105100 | 1737814180 | 11040 | 11050 | 11060 | 11040 | 318 |
| 529 | 20240819 | 105000 | 1734302620 | 11050 | 11050 | 11050 | 11050 | 282 |
| 530 | 20240819 | 104900 | 1731186520 | 11050 | 11040 | 11050 | 11040 | 237 |
| 531 | 20240819 | 104800 | 1728569130 | 11040 | 11020 | 11040 | 11020 | 174 |
| 532 | 20240819 | 104700 | 1726650170 | 11020 | 11020 | 11040 | 11020 | 561 |
| 533 | 20240819 | 104600 | 1720467930 | 11030 | 11020 | 11030 | 11020 | 117 |
| 534 | 20240819 | 104500 | 1719177430 | 11030 | 11020 | 11030 | 11020 | 293 |
| 535 | 20240819 | 104400 | 1715946450 | 11020 | 11030 | 11030 | 11010 | 2309 |
| 536 | 20240819 | 104300 | 1690490530 | 11030 | 11040 | 11040 | 11030 | 616 |
| 537 | 20240819 | 104200 | 1683695890 | 11020 | 11020 | 11020 | 11020 | 95 |
| 538 | 20240819 | 104100 | 1682648990 | 11020 | 11040 | 11040 | 11020 | 737 |
| 539 | 20240819 | 104000 | 1674527190 | 11040 | 11040 | 11040 | 11020 | 1856 |
| 540 | 20240819 | 103900 | 1654061980 | 11030 | 11040 | 11040 | 11030 | 114 |
| 541 | 20240819 | 103800 | 1652804360 | 11040 | 11040 | 11040 | 11040 | 9 |
| 542 | 20240819 | 103700 | 1652705000 | 11040 | 11040 | 11040 | 11030 | 824 |
| 543 | 20240819 | 103600 | 1643613050 | 11040 | 11050 | 11050 | 11030 | 1163 |
| 544 | 20240819 | 103500 | 1630774880 | 11040 | 11040 | 11040 | 11040 | 212 |
| 545 | 20240819 | 103400 | 1628434400 | 11040 | 11040 | 11050 | 11040 | 309 |
| 546 | 20240819 | 103300 | 1625023010 | 11040 | 11040 | 11040 | 11040 | 10 |
| 547 | 20240819 | 103200 | 1624912610 | 11040 | 11040 | 11050 | 11040 | 611 |
| 548 | 20240819 | 103100 | 1618167160 | 11060 | 11040 | 11060 | 11030 | 591 |
| 549 | 20240819 | 103000 | 1611647390 | 11050 | 11040 | 11060 | 11040 | 403 |
| 550 | 20240819 | 102900 | 1607195070 | 11040 | 11050 | 11050 | 11040 | 318 |
| 551 | 20240819 | 102800 | 1603683040 | 11040 | 11050 | 11050 | 11040 | 188 |
| 552 | 20240819 | 102700 | 1601607510 | 11050 | 11040 | 11050 | 11040 | 676 |
| 553 | 20240819 | 102600 | 1594144230 | 11040 | 11050 | 11050 | 11040 | 1743 |
| 554 | 20240819 | 102500 | 1574900830 | 11050 | 11060 | 11060 | 11050 | 3938 |
| 555 | 20240819 | 102400 | 1531378590 | 11070 | 11060 | 11070 | 11060 | 283 |
| 556 | 20240819 | 102300 | 1528248580 | 11060 | 11070 | 11070 | 11060 | 2431 |
| 557 | 20240819 | 102200 | 1501339950 | 11070 | 11110 | 11110 | 11070 | 1618 |
| 558 | 20240819 | 102100 | 1483404920 | 11110 | 11100 | 11110 | 11100 | 14 |
| 559 | 20240819 | 102000 | 1483249480 | 11100 | 11080 | 11100 | 11080 | 553 |
| 560 | 20240819 | 101900 | 1477112200 | 11080 | 11090 | 11100 | 11080 | 954 |
| 561 | 20240819 | 101800 | 1466537290 | 11080 | 11080 | 11080 | 11080 | 65 |
| 562 | 20240819 | 101700 | 1465817090 | 11080 | 11070 | 11080 | 11070 | 691 |
| 563 | 20240819 | 101600 | 1458160870 | 11080 | 11090 | 11090 | 11080 | 1911 |
| 564 | 20240819 | 101500 | 1436981230 | 11090 | 11120 | 11130 | 11090 | 1699 |
| 565 | 20240819 | 101400 | 1418129910 | 11160 | 11110 | 11160 | 11110 | 356 |
| 566 | 20240819 | 101300 | 1414174600 | 11160 | 11160 | 11160 | 11110 | 57 |
| 567 | 20240819 | 101200 | 1413541230 | 11100 | 11150 | 11150 | 11100 | 5255 |
| 568 | 20240819 | 101100 | 1355136580 | 11150 | 11150 | 11150 | 11150 | 174 |
| 569 | 20240819 | 101000 | 1353196480 | 11150 | 11120 | 11150 | 11100 | 772 |
| 570 | 20240819 | 100900 | 1344598620 | 11130 | 11130 | 11130 | 11130 | 1 |
| 571 | 20240819 | 100800 | 1344587490 | 11080 | 11110 | 11110 | 11080 | 51 |
| 572 | 20240819 | 100700 | 1344022080 | 11110 | 11100 | 11110 | 11100 | 470 |
| 573 | 20240819 | 100600 | 1338802280 | 11100 | 11110 | 11110 | 11060 | 4649 |
| 574 | 20240819 | 100500 | 1287282930 | 11110 | 11120 | 11120 | 11110 | 1143 |
| 575 | 20240819 | 100400 | 1274584090 | 11120 | 11140 | 11140 | 11120 | 492 |
| 576 | 20240819 | 100300 | 1269108850 | 11120 | 11120 | 11120 | 11120 | 43 |
| 577 | 20240819 | 100200 | 1268630690 | 11110 | 11110 | 11110 | 11110 | 250 |
| 578 | 20240819 | 100100 | 1265853190 | 11100 | 11110 | 11110 | 11100 | 3047 |
| 579 | 20240819 | 100000 | 1232030270 | 11130 | 11110 | 11130 | 11110 | 332 |
| 580 | 20240819 | 095900 | 1228341730 | 11110 | 11110 | 11110 | 11100 | 1425 |
| 581 | 20240819 | 095800 | 1212517030 | 11140 | 11110 | 11140 | 11110 | 2140 |
| 582 | 20240819 | 095700 | 1188705270 | 11100 | 11110 | 11110 | 11100 | 1151 |
| 583 | 20240819 | 095600 | 1175928160 | 11100 | 11130 | 11130 | 11100 | 415 |
| 584 | 20240819 | 095500 | 1171318240 | 11110 | 11140 | 11140 | 11110 | 136 |
| 585 | 20240819 | 095400 | 1169806350 | 11130 | 11130 | 11130 | 11110 | 915 |
| 586 | 20240819 | 095300 | 1159624930 | 11130 | 11130 | 11130 | 11130 | 55 |
| 587 | 20240819 | 095200 | 1159012780 | 11130 | 11100 | 11130 | 11100 | 276 |
| 588 | 20240819 | 095100 | 1155946860 | 11100 | 11090 | 11100 | 11070 | 987 |
| 589 | 20240819 | 095000 | 1145011270 | 11090 | 11080 | 11090 | 11080 | 50 |
| 590 | 20240819 | 094900 | 1144456960 | 11090 | 11090 | 11090 | 11070 | 2879 |
| 591 | 20240819 | 094800 | 1112557410 | 11090 | 11110 | 11120 | 11090 | 3346 |
| 592 | 20240819 | 094700 | 1075431220 | 11110 | 11120 | 11120 | 11100 | 2838 |
| 593 | 20240819 | 094600 | 1043910940 | 11110 | 11100 | 11120 | 11100 | 1662 |
| 594 | 20240819 | 094500 | 1025441600 | 11110 | 11150 | 11170 | 11110 | 4419 |
| 595 | 20240819 | 094400 | 976317160 | 11150 | 11140 | 11150 | 11140 | 51 |
| 596 | 20240819 | 094300 | 975749010 | 11140 | 11160 | 11180 | 11140 | 1153 |
| 597 | 20240819 | 094200 | 962860130 | 11130 | 11150 | 11150 | 11120 | 3465 |
| 598 | 20240819 | 094100 | 924268070 | 11180 | 11170 | 11180 | 11150 | 1031 |
| 599 | 20240819 | 094000 | 912768270 | 11170 | 11150 | 11170 | 11150 | 308 |
| 600 | 20240819 | 093900 | 909329370 | 11150 | 11180 | 11180 | 11140 | 409 |
| 601 | 20240819 | 093800 | 904769040 | 11150 | 11160 | 11180 | 11150 | 2472 |
| 602 | 20240819 | 093700 | 877186680 | 11160 | 11180 | 11180 | 11160 | 489 |
| 603 | 20240819 | 093600 | 871727350 | 11180 | 11150 | 11180 | 11150 | 2000 |
| 604 | 20240819 | 093500 | 849411170 | 11150 | 11180 | 11180 | 11150 | 2180 |
| 605 | 20240819 | 093400 | 825078300 | 11230 | 11180 | 11240 | 11170 | 1615 |
| 606 | 20240819 | 093300 | 807009240 | 11190 | 11210 | 11210 | 11190 | 487 |
| 607 | 20240819 | 093200 | 801557650 | 11200 | 11210 | 11260 | 11190 | 650 |
| 608 | 20240819 | 093100 | 794277010 | 11200 | 11210 | 11210 | 11200 | 1790 |
| 609 | 20240819 | 093000 | 774227120 | 11220 | 11260 | 11270 | 11220 | 904 |
| 610 | 20240819 | 092900 | 764065620 | 11260 | 11270 | 11270 | 11250 | 472 |
| 611 | 20240819 | 092800 | 758754670 | 11260 | 11300 | 11300 | 11260 | 1245 |
| 612 | 20240819 | 092700 | 744719670 | 11300 | 11290 | 11300 | 11290 | 1276 |
| 613 | 20240819 | 092600 | 730306220 | 11290 | 11310 | 11310 | 11290 | 230 |
| 614 | 20240819 | 092500 | 727707770 | 11310 | 11300 | 11310 | 11300 | 232 |
| 615 | 20240819 | 092400 | 725086070 | 11290 | 11310 | 11320 | 11290 | 160 |
| 616 | 20240819 | 092300 | 723278610 | 11310 | 11290 | 11310 | 11260 | 284 |
| 617 | 20240819 | 092200 | 720071690 | 11280 | 11270 | 11280 | 11260 | 235 |
| 618 | 20240819 | 092100 | 717422560 | 11250 | 11320 | 11320 | 11250 | 4641 |
| 619 | 20240819 | 092000 | 665074980 | 11320 | 11290 | 11320 | 11280 | 701 |
| 620 | 20240819 | 091900 | 657160880 | 11330 | 11300 | 11330 | 11280 | 1085 |
| 621 | 20240819 | 091800 | 644910180 | 11330 | 11280 | 11330 | 11260 | 7221 |
| 622 | 20240819 | 091700 | 563518010 | 11280 | 11210 | 11280 | 11200 | 5060 |
| 623 | 20240819 | 091600 | 506629060 | 11220 | 11190 | 11220 | 11180 | 2176 |
| 624 | 20240819 | 091500 | 482276160 | 11180 | 11200 | 11210 | 11180 | 1661 |
| 625 | 20240819 | 091400 | 463699120 | 11200 | 11210 | 11210 | 11200 | 609 |
| 626 | 20240819 | 091300 | 456873480 | 11200 | 11230 | 11230 | 11180 | 407 |
| 627 | 20240819 | 091200 | 452314430 | 11220 | 11230 | 11230 | 11220 | 466 |
| 628 | 20240819 | 091100 | 447081350 | 11180 | 11200 | 11240 | 11180 | 1946 |
| 629 | 20240819 | 091000 | 425300710 | 11190 | 11290 | 11300 | 11190 | 2310 |
| 630 | 20240819 | 090900 | 399332000 | 11290 | 11230 | 11300 | 11210 | 2347 |
| 631 | 20240819 | 090800 | 372943790 | 11220 | 11180 | 11220 | 11180 | 693 |
| 632 | 20240819 | 090700 | 365182140 | 11180 | 11120 | 11200 | 11110 | 1038 |
| 633 | 20240819 | 090600 | 353616130 | 11120 | 11120 | 11130 | 11110 | 2888 |
| 634 | 20240819 | 090500 | 321503610 | 11120 | 11140 | 11160 | 11120 | 875 |
| 635 | 20240819 | 090400 | 311756320 | 11100 | 11090 | 11150 | 11070 | 1085 |
| 636 | 20240819 | 090300 | 299716550 | 11080 | 11130 | 11130 | 11050 | 8487 |
| 637 | 20240819 | 090200 | 205547170 | 11130 | 11230 | 11230 | 11130 | 4272 |
| 638 | 20240819 | 090100 | 157849250 | 11230 | 11350 | 11390 | 11220 | 7267 |
| 639 | 20240819 | 090000 | 75684000 | 11350 | 11450 | 11450 | 11350 | 6470 |