34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 193600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 15856 |
| 3 | 20240822 | 193500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20240822 | 193400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20240822 | 193300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20240822 | 193200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20240822 | 193100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20240822 | 193000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20240822 | 192900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20240822 | 192800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20240822 | 192700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20240822 | 192600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20240822 | 192500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20240822 | 192400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20240822 | 192300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20240822 | 192200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20240822 | 192100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20240822 | 192000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20240822 | 191900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20240822 | 191800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20240822 | 191700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20240822 | 191600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20240822 | 191500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20240822 | 191400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20240822 | 191300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20240822 | 191200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20240822 | 191100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20240822 | 191000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20240822 | 190900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20240822 | 190800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20240822 | 190700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20240822 | 190600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 15856 |
| 33 | 20240822 | 190500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20240822 | 190400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20240822 | 190300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20240822 | 190200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20240822 | 190100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20240822 | 190000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20240822 | 185900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20240822 | 185800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20240822 | 185700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20240822 | 185600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20240822 | 185500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20240822 | 185400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20240822 | 185300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20240822 | 185200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20240822 | 185100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20240822 | 185000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20240822 | 184900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20240822 | 184800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20240822 | 184700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20240822 | 184600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20240822 | 184500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20240822 | 184400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20240822 | 184300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20240822 | 184200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20240822 | 184100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20240822 | 184000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20240822 | 183900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20240822 | 183800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20240822 | 183700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20240822 | 183600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 15856 |
| 63 | 20240822 | 183500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20240822 | 183400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20240822 | 183300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20240822 | 183200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20240822 | 183100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20240822 | 183000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20240822 | 182900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20240822 | 182800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20240822 | 182700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20240822 | 182600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20240822 | 182500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20240822 | 182400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20240822 | 182300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20240822 | 182200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20240822 | 182100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20240822 | 182000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20240822 | 181900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20240822 | 181800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20240822 | 181700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20240822 | 181600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20240822 | 181500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20240822 | 181400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20240822 | 181300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20240822 | 181200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20240822 | 181100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20240822 | 181000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20240822 | 180900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20240822 | 180800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20240822 | 180700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20240822 | 180600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 15856 |
| 93 | 20240822 | 180500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20240822 | 180400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20240822 | 180300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20240822 | 180200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20240822 | 180100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20240822 | 180000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20240822 | 175900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20240822 | 175800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20240822 | 175700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20240822 | 175600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20240822 | 175500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20240822 | 175400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20240822 | 175300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20240822 | 175200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20240822 | 175100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20240822 | 175000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20240822 | 174900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20240822 | 174800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20240822 | 174700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20240822 | 174600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20240822 | 174500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20240822 | 174400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20240822 | 174300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20240822 | 174200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20240822 | 174100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20240822 | 174000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20240822 | 173900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20240822 | 173800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20240822 | 173700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20240822 | 173600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 15856 |
| 123 | 20240822 | 173500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20240822 | 173400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20240822 | 173300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20240822 | 173200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20240822 | 173100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20240822 | 173000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20240822 | 172900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20240822 | 172800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20240822 | 172700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20240822 | 172600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20240822 | 172500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20240822 | 172400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20240822 | 172300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20240822 | 172200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20240822 | 172100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20240822 | 172000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20240822 | 171900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20240822 | 171800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20240822 | 171700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20240822 | 171600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20240822 | 171500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20240822 | 171400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20240822 | 171300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20240822 | 171200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20240822 | 171100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20240822 | 171000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20240822 | 170900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20240822 | 170800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20240822 | 170700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20240822 | 170600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 15856 |
| 153 | 20240822 | 170500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20240822 | 170400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20240822 | 170300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20240822 | 170200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20240822 | 170100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20240822 | 170000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20240822 | 165900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20240822 | 165800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20240822 | 165700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20240822 | 165600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20240822 | 165500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20240822 | 165400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20240822 | 165300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20240822 | 165200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20240822 | 165100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20240822 | 165000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20240822 | 164900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20240822 | 164800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20240822 | 164700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20240822 | 164600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20240822 | 164500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20240822 | 164400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20240822 | 164300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20240822 | 164200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20240822 | 164100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20240822 | 164000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20240822 | 163900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20240822 | 163800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20240822 | 163700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20240822 | 163600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 15856 |
| 183 | 20240822 | 163500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20240822 | 163400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20240822 | 163300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20240822 | 163200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20240822 | 163100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20240822 | 163000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20240822 | 162900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20240822 | 162800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20240822 | 162700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20240822 | 162600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20240822 | 162500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20240822 | 162400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20240822 | 162300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20240822 | 162200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20240822 | 162100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20240822 | 162000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20240822 | 161900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20240822 | 161800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20240822 | 161700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20240822 | 161600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20240822 | 161500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20240822 | 161400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20240822 | 161300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20240822 | 161200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20240822 | 161100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20240822 | 161000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20240822 | 160900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20240822 | 160800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20240822 | 160700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20240822 | 160600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 15856 |
| 213 | 20240822 | 160500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20240822 | 160400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20240822 | 160300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20240822 | 160200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20240822 | 160100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20240822 | 160000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20240822 | 155900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20240822 | 155800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20240822 | 155700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20240822 | 155600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20240822 | 155500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20240822 | 155400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20240822 | 155300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20240822 | 155200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20240822 | 155100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20240822 | 155000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20240822 | 154900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20240822 | 154800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20240822 | 154700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20240822 | 154600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20240822 | 154500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20240822 | 154400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20240822 | 154300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20240822 | 154200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20240822 | 154100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20240822 | 154000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20240822 | 153900 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20240822 | 153800 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20240822 | 153700 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20240822 | 153600 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 15856 |
| 243 | 20240822 | 153500 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20240822 | 153400 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20240822 | 153300 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20240822 | 153200 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20240822 | 153100 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 0 |
| 248 | 20240822 | 153000 | 18039662850 | 11020 | 11020 | 11020 | 11020 | 15856 |
| 249 | 20240822 | 152900 | 17864929730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20240822 | 152800 | 17864929730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20240822 | 152700 | 17864929730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20240822 | 152600 | 17864929730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20240822 | 152500 | 17864929730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20240822 | 152400 | 17864929730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20240822 | 152300 | 17864929730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20240822 | 152200 | 17864929730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20240822 | 152100 | 17864929730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20240822 | 152000 | 17864929730 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20240822 | 151900 | 17864929730 | 11100 | 11110 | 11120 | 11050 | 5232 |
| 260 | 20240822 | 151800 | 17806899540 | 11100 | 11080 | 11100 | 11060 | 2047 |
| 261 | 20240822 | 151700 | 17784222760 | 11100 | 11070 | 11100 | 11040 | 3564 |
| 262 | 20240822 | 151600 | 17744786190 | 11060 | 11090 | 11100 | 11060 | 4113 |
| 263 | 20240822 | 151500 | 17699216280 | 11090 | 11080 | 11100 | 11080 | 574 |
| 264 | 20240822 | 151400 | 17692846400 | 11080 | 11070 | 11090 | 11070 | 526 |
| 265 | 20240822 | 151300 | 17687018770 | 11070 | 11060 | 11110 | 11060 | 2371 |
| 266 | 20240822 | 151200 | 17660783390 | 11060 | 11070 | 11070 | 11060 | 2542 |
| 267 | 20240822 | 151100 | 17632650140 | 11070 | 11080 | 11090 | 11070 | 1732 |
| 268 | 20240822 | 151000 | 17613469090 | 11090 | 11090 | 11110 | 11080 | 1953 |
| 269 | 20240822 | 150900 | 17591822290 | 11090 | 11080 | 11120 | 11080 | 463 |
| 270 | 20240822 | 150800 | 17586687170 | 11080 | 11130 | 11140 | 11070 | 1384 |
| 271 | 20240822 | 150700 | 17571329610 | 11100 | 11090 | 11140 | 11080 | 2485 |
| 272 | 20240822 | 150600 | 17543719980 | 11070 | 11080 | 11100 | 11070 | 1381 |
| 273 | 20240822 | 150500 | 17528411250 | 11090 | 11100 | 11100 | 11070 | 1777 |
| 274 | 20240822 | 150400 | 17508703620 | 11100 | 11060 | 11100 | 11050 | 1908 |
| 275 | 20240822 | 150300 | 17487573860 | 11060 | 11090 | 11090 | 11060 | 2351 |
| 276 | 20240822 | 150200 | 17461533930 | 11090 | 11140 | 11140 | 11080 | 3984 |
| 277 | 20240822 | 150100 | 17417286860 | 11120 | 11140 | 11150 | 11110 | 2351 |
| 278 | 20240822 | 150000 | 17391128350 | 11140 | 11020 | 11150 | 11020 | 6667 |
| 279 | 20240822 | 145900 | 17317228680 | 11010 | 11030 | 11030 | 11000 | 1871 |
| 280 | 20240822 | 145800 | 17296606280 | 11030 | 11060 | 11060 | 10990 | 5506 |
| 281 | 20240822 | 145700 | 17235962020 | 11060 | 11070 | 11070 | 10970 | 22703 |
| 282 | 20240822 | 145600 | 16985909150 | 11050 | 11070 | 11080 | 11040 | 14984 |
| 283 | 20240822 | 145500 | 16820131000 | 11060 | 11060 | 11060 | 11060 | 0 |
| 284 | 20240822 | 145400 | 16820131000 | 11060 | 11100 | 11120 | 11060 | 17329 |
| 285 | 20240822 | 145300 | 16628123700 | 11100 | 11100 | 11110 | 11100 | 3719 |
| 286 | 20240822 | 145200 | 16586832650 | 11110 | 11140 | 11140 | 11090 | 9953 |
| 287 | 20240822 | 145100 | 16476294880 | 11130 | 11130 | 11150 | 11110 | 2403 |
| 288 | 20240822 | 145000 | 16449550470 | 11100 | 11120 | 11150 | 11080 | 13666 |
| 289 | 20240822 | 144900 | 16297853150 | 11120 | 11140 | 11150 | 11110 | 5641 |
| 290 | 20240822 | 144800 | 16235097610 | 11110 | 11150 | 11170 | 11090 | 7110 |
| 291 | 20240822 | 144700 | 16156071390 | 11150 | 11120 | 11170 | 11120 | 2470 |
| 292 | 20240822 | 144600 | 16128564340 | 11120 | 11140 | 11170 | 11090 | 14834 |
| 293 | 20240822 | 144500 | 15963662340 | 11150 | 11180 | 11190 | 11130 | 7263 |
| 294 | 20240822 | 144400 | 15882687200 | 11190 | 11200 | 11200 | 11150 | 15406 |
| 295 | 20240822 | 144300 | 15710645440 | 11190 | 11200 | 11250 | 11180 | 12206 |
| 296 | 20240822 | 144200 | 15574048580 | 11200 | 11290 | 11290 | 11190 | 21216 |
| 297 | 20240822 | 144100 | 15335650790 | 11300 | 11270 | 11390 | 11240 | 14903 |
| 298 | 20240822 | 144000 | 15166887790 | 11270 | 11220 | 11270 | 11220 | 3880 |
| 299 | 20240822 | 143900 | 15123285930 | 11220 | 11270 | 11270 | 11210 | 10546 |
| 300 | 20240822 | 143800 | 15004825710 | 11270 | 11300 | 11340 | 11170 | 27862 |
| 301 | 20240822 | 143700 | 14691587260 | 11290 | 11380 | 11390 | 11290 | 18142 |
| 302 | 20240822 | 143600 | 14486138960 | 11380 | 11340 | 11380 | 11250 | 27540 |
| 303 | 20240822 | 143500 | 14174697590 | 11370 | 11530 | 11540 | 11260 | 53896 |
| 304 | 20240822 | 143400 | 13560962650 | 11530 | 11550 | 11600 | 11470 | 22993 |
| 305 | 20240822 | 143300 | 13295926410 | 11560 | 11580 | 11700 | 11440 | 42175 |
| 306 | 20240822 | 143200 | 12808492970 | 11590 | 11800 | 11900 | 11510 | 69823 |
| 307 | 20240822 | 143100 | 11991712080 | 11800 | 12120 | 12160 | 11700 | 82560 |
| 308 | 20240822 | 143000 | 11008967980 | 12130 | 12160 | 12380 | 12110 | 54810 |
| 309 | 20240822 | 142900 | 10339986780 | 12130 | 12430 | 12510 | 12110 | 111787 |
| 310 | 20240822 | 142800 | 8959330090 | 12350 | 12280 | 12540 | 12010 | 201708 |
| 311 | 20240822 | 142700 | 6492459320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 312 | 20240822 | 142600 | 6492459320 | 12590 | 12590 | 12590 | 12590 | 0 |
| 313 | 20240822 | 142500 | 6492459320 | 12590 | 11820 | 12590 | 11530 | 162427 |
| 314 | 20240822 | 142400 | 4529543440 | 11700 | 11000 | 12360 | 11000 | 158513 |
| 315 | 20240822 | 142300 | 2649964790 | 11010 | 11030 | 11030 | 11000 | 1191 |
| 316 | 20240822 | 142200 | 2636845210 | 11020 | 11020 | 11020 | 11020 | 184 |
| 317 | 20240822 | 142100 | 2634817530 | 11020 | 11090 | 11100 | 11020 | 236 |
| 318 | 20240822 | 142000 | 2632203670 | 11100 | 11000 | 11100 | 11000 | 3233 |
| 319 | 20240822 | 141900 | 2596412180 | 11060 | 10950 | 11060 | 10950 | 3063 |
| 320 | 20240822 | 141800 | 2562703450 | 10940 | 10940 | 10960 | 10940 | 581 |
| 321 | 20240822 | 141700 | 2556345310 | 10930 | 10940 | 10940 | 10930 | 122 |
| 322 | 20240822 | 141600 | 2555010990 | 10980 | 10930 | 10980 | 10930 | 172 |
| 323 | 20240822 | 141500 | 2553125710 | 10940 | 10940 | 10940 | 10940 | 417 |
| 324 | 20240822 | 141400 | 2548563730 | 10940 | 10940 | 10940 | 10940 | 219 |
| 325 | 20240822 | 141300 | 2546167870 | 10940 | 10960 | 10980 | 10940 | 129 |
| 326 | 20240822 | 141200 | 2544754280 | 10940 | 10940 | 10940 | 10940 | 213 |
| 327 | 20240822 | 141100 | 2542424060 | 10940 | 10940 | 10970 | 10930 | 300 |
| 328 | 20240822 | 141000 | 2539144670 | 10970 | 10930 | 10980 | 10930 | 744 |
| 329 | 20240822 | 140900 | 2531003420 | 10930 | 10950 | 10970 | 10930 | 7469 |
| 330 | 20240822 | 140800 | 2449289660 | 10950 | 10950 | 10950 | 10950 | 461 |
| 331 | 20240822 | 140700 | 2444241710 | 10950 | 10950 | 10950 | 10950 | 38 |
| 332 | 20240822 | 140600 | 2443825610 | 10950 | 10960 | 10960 | 10950 | 950 |
| 333 | 20240822 | 140500 | 2433420110 | 10950 | 10960 | 10960 | 10950 | 1015 |
| 334 | 20240822 | 140400 | 2422295980 | 10970 | 10980 | 10980 | 10960 | 3654 |
| 335 | 20240822 | 140300 | 2382193900 | 10990 | 11000 | 11000 | 10990 | 631 |
| 336 | 20240822 | 140200 | 2375259180 | 10990 | 10990 | 11000 | 10980 | 314 |
| 337 | 20240822 | 140100 | 2371807740 | 10990 | 10990 | 10990 | 10990 | 311 |
| 338 | 20240822 | 140000 | 2368389850 | 10980 | 10990 | 10990 | 10980 | 250 |
| 339 | 20240822 | 135900 | 2365643350 | 10980 | 10980 | 10990 | 10980 | 140 |
| 340 | 20240822 | 135800 | 2364106090 | 10990 | 10980 | 10990 | 10980 | 114 |
| 341 | 20240822 | 135700 | 2362854140 | 10980 | 10980 | 10990 | 10980 | 820 |
| 342 | 20240822 | 135600 | 2353844430 | 10980 | 10990 | 10990 | 10980 | 190 |
| 343 | 20240822 | 135500 | 2351756720 | 10980 | 10980 | 10990 | 10980 | 405 |
| 344 | 20240822 | 135400 | 2347309670 | 10980 | 10980 | 10980 | 10980 | 219 |
| 345 | 20240822 | 135300 | 2344905050 | 10980 | 10980 | 10980 | 10980 | 393 |
| 346 | 20240822 | 135200 | 2340589910 | 10990 | 10990 | 10990 | 10990 | 719 |
| 347 | 20240822 | 135100 | 2332688100 | 11000 | 10990 | 11000 | 10990 | 373 |
| 348 | 20240822 | 135000 | 2328588750 | 10990 | 11000 | 11000 | 10990 | 585 |
| 349 | 20240822 | 134900 | 2322159570 | 11000 | 11010 | 11010 | 11000 | 383 |
| 350 | 20240822 | 134800 | 2317946470 | 11010 | 11000 | 11010 | 11000 | 37 |
| 351 | 20240822 | 134700 | 2317539430 | 11000 | 11000 | 11010 | 11000 | 522 |
| 352 | 20240822 | 134600 | 2311796560 | 11000 | 11000 | 11000 | 11000 | 178 |
| 353 | 20240822 | 134500 | 2309838560 | 11010 | 10990 | 11010 | 10990 | 191 |
| 354 | 20240822 | 134400 | 2307736840 | 11000 | 10990 | 11000 | 10990 | 253 |
| 355 | 20240822 | 134300 | 2304954960 | 11000 | 11000 | 11000 | 10990 | 187 |
| 356 | 20240822 | 134200 | 2302899460 | 10990 | 10980 | 10990 | 10980 | 336 |
| 357 | 20240822 | 134100 | 2299208860 | 10990 | 10980 | 10990 | 10980 | 364 |
| 358 | 20240822 | 134000 | 2295208830 | 10990 | 10980 | 10990 | 10980 | 85 |
| 359 | 20240822 | 133900 | 2294274980 | 10990 | 10990 | 10990 | 10990 | 119 |
| 360 | 20240822 | 133800 | 2292967170 | 10980 | 10990 | 11000 | 10980 | 1402 |
| 361 | 20240822 | 133700 | 2277564440 | 11000 | 10990 | 11000 | 10990 | 83 |
| 362 | 20240822 | 133600 | 2276652070 | 10990 | 10990 | 11000 | 10990 | 98 |
| 363 | 20240822 | 133500 | 2275574960 | 10990 | 10990 | 10990 | 10990 | 181 |
| 364 | 20240822 | 133400 | 2273585770 | 10990 | 10990 | 10990 | 10990 | 217 |
| 365 | 20240822 | 133300 | 2271200940 | 10990 | 10990 | 10990 | 10990 | 223 |
| 366 | 20240822 | 133200 | 2268750170 | 10990 | 10990 | 10990 | 10990 | 179 |
| 367 | 20240822 | 133100 | 2266782960 | 10990 | 11000 | 11000 | 10990 | 547 |
| 368 | 20240822 | 133000 | 2260767290 | 11000 | 11000 | 11000 | 11000 | 1 |
| 369 | 20240822 | 132900 | 2260756290 | 11000 | 11000 | 11000 | 11000 | 717 |
| 370 | 20240822 | 132800 | 2252869290 | 11000 | 11010 | 11010 | 11000 | 783 |
| 371 | 20240822 | 132700 | 2244251290 | 11010 | 11000 | 11010 | 11000 | 36 |
| 372 | 20240822 | 132600 | 2243855230 | 11000 | 11000 | 11000 | 11000 | 766 |
| 373 | 20240822 | 132500 | 2235429230 | 10990 | 11000 | 11000 | 10990 | 872 |
| 374 | 20240822 | 132400 | 2225839470 | 11000 | 11000 | 11000 | 11000 | 269 |
| 375 | 20240822 | 132300 | 2222880470 | 11000 | 11010 | 11010 | 11000 | 271 |
| 376 | 20240822 | 132200 | 2219897400 | 11020 | 11010 | 11020 | 11010 | 186 |
| 377 | 20240822 | 132100 | 2217849530 | 11010 | 11010 | 11010 | 11010 | 197 |
| 378 | 20240822 | 132000 | 2215680560 | 11010 | 11010 | 11010 | 11010 | 267 |
| 379 | 20240822 | 131900 | 2212740890 | 11000 | 11000 | 11000 | 11000 | 199 |
| 380 | 20240822 | 131800 | 2210551890 | 11000 | 11010 | 11010 | 11000 | 125 |
| 381 | 20240822 | 131700 | 2209176370 | 11010 | 11010 | 11010 | 11010 | 358 |
| 382 | 20240822 | 131600 | 2205234790 | 10990 | 10990 | 10990 | 10990 | 237 |
| 383 | 20240822 | 131500 | 2202630160 | 10990 | 10990 | 10990 | 10990 | 31 |
| 384 | 20240822 | 131400 | 2202289470 | 11030 | 10980 | 11030 | 10980 | 281 |
| 385 | 20240822 | 131300 | 2199200520 | 10980 | 10980 | 10980 | 10980 | 235 |
| 386 | 20240822 | 131200 | 2196620220 | 10980 | 10980 | 10980 | 10980 | 300 |
| 387 | 20240822 | 131100 | 2193326220 | 10980 | 10990 | 11000 | 10980 | 177 |
| 388 | 20240822 | 131000 | 2191381350 | 10980 | 10990 | 10990 | 10980 | 409 |
| 389 | 20240822 | 130900 | 2186888810 | 11000 | 11000 | 11000 | 11000 | 265 |
| 390 | 20240822 | 130800 | 2183973810 | 11000 | 11020 | 11020 | 11000 | 250 |
| 391 | 20240822 | 130700 | 2181221810 | 11000 | 11030 | 11030 | 11000 | 35 |
| 392 | 20240822 | 130600 | 2180836750 | 11020 | 11020 | 11020 | 11020 | 27 |
| 393 | 20240822 | 130500 | 2180539210 | 11020 | 11010 | 11020 | 11010 | 187 |
| 394 | 20240822 | 130400 | 2178478840 | 11000 | 11000 | 11000 | 11000 | 38 |
| 395 | 20240822 | 130300 | 2178060840 | 11030 | 11040 | 11040 | 11030 | 380 |
| 396 | 20240822 | 130200 | 2173868710 | 11040 | 11000 | 11040 | 10990 | 706 |
| 397 | 20240822 | 130100 | 2166091030 | 11000 | 10990 | 11000 | 10980 | 114 |
| 398 | 20240822 | 130000 | 2164838340 | 10980 | 10980 | 10980 | 10980 | 27 |
| 399 | 20240822 | 125900 | 2164541880 | 10980 | 10950 | 10980 | 10950 | 1041 |
| 400 | 20240822 | 125800 | 2153131460 | 10920 | 10950 | 10950 | 10920 | 763 |
| 401 | 20240822 | 125700 | 2144786810 | 10960 | 10960 | 10960 | 10960 | 88 |
| 402 | 20240822 | 125600 | 2143822330 | 10960 | 10960 | 10960 | 10960 | 163 |
| 403 | 20240822 | 125500 | 2142035850 | 10960 | 10940 | 10960 | 10940 | 169 |
| 404 | 20240822 | 125400 | 2140184530 | 10940 | 10940 | 10940 | 10940 | 210 |
| 405 | 20240822 | 125300 | 2137887130 | 10940 | 10940 | 10940 | 10940 | 240 |
| 406 | 20240822 | 125200 | 2135261530 | 10940 | 10990 | 10990 | 10940 | 100 |
| 407 | 20240822 | 125100 | 2134165040 | 10980 | 10930 | 10980 | 10930 | 1663 |
| 408 | 20240822 | 125000 | 2115941200 | 10930 | 10930 | 10930 | 10930 | 54 |
| 409 | 20240822 | 124900 | 2115350980 | 10920 | 10920 | 10920 | 10920 | 162 |
| 410 | 20240822 | 124800 | 2113581940 | 10920 | 10940 | 10940 | 10910 | 162 |
| 411 | 20240822 | 124700 | 2111813570 | 10940 | 10940 | 10950 | 10940 | 66 |
| 412 | 20240822 | 124600 | 2111091510 | 10940 | 10920 | 10940 | 10920 | 37 |
| 413 | 20240822 | 124500 | 2110687310 | 10920 | 10920 | 10920 | 10910 | 1417 |
| 414 | 20240822 | 124400 | 2095213950 | 10920 | 10920 | 10920 | 10920 | 2034 |
| 415 | 20240822 | 124300 | 2073002670 | 10920 | 10920 | 10930 | 10910 | 1255 |
| 416 | 20240822 | 124200 | 2059296880 | 10910 | 10900 | 10910 | 10900 | 397 |
| 417 | 20240822 | 124100 | 2054968810 | 10900 | 10910 | 10910 | 10900 | 1438 |
| 418 | 20240822 | 124000 | 2039293970 | 10910 | 10920 | 10920 | 10900 | 3657 |
| 419 | 20240822 | 123900 | 1999396330 | 10910 | 10920 | 10920 | 10910 | 237 |
| 420 | 20240822 | 123800 | 1996810290 | 10920 | 10930 | 10930 | 10920 | 995 |
| 421 | 20240822 | 123700 | 1985943890 | 10920 | 10930 | 10940 | 10920 | 782 |
| 422 | 20240822 | 123600 | 1977404020 | 10930 | 10920 | 10930 | 10920 | 447 |
| 423 | 20240822 | 123500 | 1972522610 | 10930 | 10930 | 10930 | 10930 | 16 |
| 424 | 20240822 | 123400 | 1972347730 | 10930 | 10930 | 10930 | 10930 | 331 |
| 425 | 20240822 | 123300 | 1968729900 | 10940 | 10930 | 10940 | 10930 | 52 |
| 426 | 20240822 | 123200 | 1968161310 | 10930 | 10930 | 10930 | 10930 | 85 |
| 427 | 20240822 | 123100 | 1967232260 | 10930 | 10950 | 10950 | 10930 | 583 |
| 428 | 20240822 | 123000 | 1960858280 | 10930 | 10940 | 10940 | 10930 | 179 |
| 429 | 20240822 | 122900 | 1958900870 | 10950 | 10950 | 10950 | 10930 | 36 |
| 430 | 20240822 | 122800 | 1958507250 | 10930 | 10930 | 10950 | 10930 | 280 |
| 431 | 20240822 | 122700 | 1955446710 | 10930 | 10940 | 10940 | 10930 | 241 |
| 432 | 20240822 | 122600 | 1952811380 | 10940 | 10940 | 10940 | 10940 | 117 |
| 433 | 20240822 | 122500 | 1951531400 | 10930 | 10930 | 10930 | 10930 | 474 |
| 434 | 20240822 | 122400 | 1946350580 | 10930 | 10940 | 10940 | 10930 | 4029 |
| 435 | 20240822 | 122300 | 1902301730 | 10950 | 10940 | 10950 | 10940 | 925 |
| 436 | 20240822 | 122200 | 1892179230 | 10950 | 10950 | 10960 | 10950 | 200 |
| 437 | 20240822 | 122100 | 1889989130 | 10940 | 10950 | 10950 | 10940 | 1592 |
| 438 | 20240822 | 122000 | 1872558660 | 10960 | 10960 | 10960 | 10950 | 83 |
| 439 | 20240822 | 121900 | 1871649320 | 10960 | 10950 | 10960 | 10950 | 533 |
| 440 | 20240822 | 121800 | 1865812400 | 10950 | 10970 | 10970 | 10950 | 887 |
| 441 | 20240822 | 121700 | 1856090460 | 10960 | 10960 | 10970 | 10960 | 1288 |
| 442 | 20240822 | 121600 | 1841973820 | 10960 | 10960 | 10970 | 10960 | 217 |
| 443 | 20240822 | 121500 | 1839595150 | 10960 | 10960 | 10960 | 10960 | 133 |
| 444 | 20240822 | 121400 | 1838137470 | 10970 | 10970 | 10970 | 10960 | 2016 |
| 445 | 20240822 | 121300 | 1816025800 | 10980 | 10990 | 10990 | 10980 | 12 |
| 446 | 20240822 | 121200 | 1815894020 | 10980 | 10980 | 10980 | 10980 | 336 |
| 447 | 20240822 | 121100 | 1812204740 | 10980 | 10970 | 10980 | 10970 | 91 |
| 448 | 20240822 | 121000 | 1811205940 | 10980 | 10980 | 10980 | 10980 | 252 |
| 449 | 20240822 | 120900 | 1808438980 | 10980 | 10980 | 10980 | 10980 | 56 |
| 450 | 20240822 | 120800 | 1807824100 | 10990 | 10990 | 10990 | 10990 | 2 |
| 451 | 20240822 | 120700 | 1807802120 | 10980 | 10980 | 10980 | 10970 | 236 |
| 452 | 20240822 | 120600 | 1805211170 | 10980 | 10980 | 10980 | 10970 | 283 |
| 453 | 20240822 | 120500 | 1802104850 | 10980 | 10990 | 10990 | 10980 | 228 |
| 454 | 20240822 | 120400 | 1799601210 | 10980 | 11000 | 11000 | 10980 | 161 |
| 455 | 20240822 | 120300 | 1797831690 | 10990 | 10990 | 10990 | 10990 | 37 |
| 456 | 20240822 | 120200 | 1797425060 | 10980 | 10980 | 10980 | 10980 | 31 |
| 457 | 20240822 | 120100 | 1797084680 | 10970 | 10980 | 10990 | 10970 | 1105 |
| 458 | 20240822 | 120000 | 1784958690 | 10980 | 10990 | 10990 | 10980 | 867 |
| 459 | 20240822 | 115900 | 1775430730 | 10990 | 11010 | 11010 | 10990 | 92 |
| 460 | 20240822 | 115800 | 1774418720 | 11000 | 11010 | 11010 | 11000 | 595 |
| 461 | 20240822 | 115700 | 1767873660 | 11000 | 11000 | 11000 | 11000 | 434 |
| 462 | 20240822 | 115600 | 1763099660 | 11000 | 11000 | 11000 | 11000 | 0 |
| 463 | 20240822 | 115500 | 1763099660 | 11000 | 11000 | 11030 | 11000 | 134 |
| 464 | 20240822 | 115400 | 1761623540 | 11030 | 11010 | 11030 | 11000 | 271 |
| 465 | 20240822 | 115300 | 1758640140 | 11010 | 11000 | 11010 | 11000 | 144 |
| 466 | 20240822 | 115200 | 1757055530 | 11010 | 11010 | 11010 | 11010 | 69 |
| 467 | 20240822 | 115100 | 1756295840 | 11000 | 11000 | 11000 | 11000 | 32 |
| 468 | 20240822 | 115000 | 1755943840 | 11000 | 11000 | 11000 | 11000 | 34 |
| 469 | 20240822 | 114900 | 1755569840 | 11000 | 11000 | 11000 | 11000 | 92 |
| 470 | 20240822 | 114800 | 1754557840 | 11010 | 11000 | 11010 | 11000 | 136 |
| 471 | 20240822 | 114700 | 1753060760 | 11000 | 11000 | 11000 | 11000 | 0 |
| 472 | 20240822 | 114600 | 1753060760 | 11000 | 10980 | 11000 | 10980 | 97 |
| 473 | 20240822 | 114500 | 1751994540 | 10980 | 10980 | 10980 | 10970 | 421 |
| 474 | 20240822 | 114400 | 1747375720 | 10980 | 10980 | 10980 | 10970 | 980 |
| 475 | 20240822 | 114300 | 1736615600 | 10980 | 10990 | 10990 | 10980 | 4200 |
| 476 | 20240822 | 114200 | 1690488790 | 10990 | 11000 | 11000 | 10990 | 1480 |
| 477 | 20240822 | 114100 | 1674218960 | 11000 | 11000 | 11000 | 11000 | 459 |
| 478 | 20240822 | 114000 | 1669169960 | 10990 | 10990 | 10990 | 10990 | 32 |
| 479 | 20240822 | 113900 | 1668818280 | 10990 | 10990 | 10990 | 10990 | 539 |
| 480 | 20240822 | 113800 | 1662894670 | 10990 | 10990 | 10990 | 10990 | 1224 |
| 481 | 20240822 | 113700 | 1649442910 | 10990 | 11020 | 11020 | 10990 | 322 |
| 482 | 20240822 | 113600 | 1645899810 | 11020 | 11010 | 11020 | 11010 | 36 |
| 483 | 20240822 | 113500 | 1645503410 | 11020 | 11010 | 11020 | 11000 | 623 |
| 484 | 20240822 | 113400 | 1638644030 | 11010 | 11000 | 11010 | 11000 | 469 |
| 485 | 20240822 | 113300 | 1633483900 | 10990 | 11000 | 11000 | 10990 | 170 |
| 486 | 20240822 | 113200 | 1631615240 | 10990 | 10990 | 11000 | 10990 | 168 |
| 487 | 20240822 | 113100 | 1629768910 | 10990 | 10990 | 11000 | 10990 | 555 |
| 488 | 20240822 | 113000 | 1623668440 | 10990 | 10980 | 10990 | 10980 | 196 |
| 489 | 20240822 | 112900 | 1621515450 | 10990 | 10990 | 10990 | 10990 | 261 |
| 490 | 20240822 | 112800 | 1618647060 | 10980 | 10980 | 10990 | 10980 | 578 |
| 491 | 20240822 | 112700 | 1612298810 | 10990 | 10990 | 10990 | 10990 | 95 |
| 492 | 20240822 | 112600 | 1611254760 | 10990 | 10990 | 11000 | 10990 | 159 |
| 493 | 20240822 | 112500 | 1609507330 | 10990 | 10990 | 10990 | 10980 | 447 |
| 494 | 20240822 | 112400 | 1604597210 | 10990 | 11000 | 11000 | 10980 | 556 |
| 495 | 20240822 | 112300 | 1598487180 | 11000 | 11010 | 11010 | 11000 | 13689 |
| 496 | 20240822 | 112200 | 1447907740 | 11000 | 11010 | 11010 | 11000 | 2331 |
| 497 | 20240822 | 112100 | 1422266680 | 11010 | 11010 | 11010 | 11010 | 424 |
| 498 | 20240822 | 112000 | 1417598440 | 11010 | 11010 | 11010 | 11010 | 2281 |
| 499 | 20240822 | 111900 | 1392484630 | 11010 | 11020 | 11030 | 11010 | 339 |
| 500 | 20240822 | 111800 | 1388749920 | 11020 | 11010 | 11020 | 11010 | 67 |
| 501 | 20240822 | 111700 | 1388012100 | 11010 | 11020 | 11020 | 11010 | 374 |
| 502 | 20240822 | 111600 | 1383892540 | 11010 | 11030 | 11030 | 11010 | 2460 |
| 503 | 20240822 | 111500 | 1356794380 | 11030 | 11030 | 11030 | 11030 | 37 |
| 504 | 20240822 | 111400 | 1356386270 | 11020 | 11040 | 11040 | 11020 | 2435 |
| 505 | 20240822 | 111300 | 1329542070 | 11030 | 11050 | 11050 | 11030 | 215 |
| 506 | 20240822 | 111200 | 1327169950 | 11040 | 11060 | 11060 | 11040 | 1818 |
| 507 | 20240822 | 111100 | 1307084380 | 11060 | 11050 | 11070 | 11050 | 277 |
| 508 | 20240822 | 111000 | 1304020830 | 11050 | 11050 | 11060 | 11050 | 248 |
| 509 | 20240822 | 110900 | 1301280330 | 11060 | 11060 | 11060 | 11060 | 86 |
| 510 | 20240822 | 110800 | 1300329170 | 11080 | 11080 | 11080 | 11080 | 6 |
| 511 | 20240822 | 110700 | 1300262690 | 11070 | 11070 | 11070 | 11070 | 30 |
| 512 | 20240822 | 110600 | 1299930590 | 11070 | 11080 | 11080 | 11070 | 143 |
| 513 | 20240822 | 110500 | 1298347430 | 11070 | 11070 | 11070 | 11070 | 52 |
| 514 | 20240822 | 110400 | 1297771790 | 11070 | 11070 | 11070 | 11060 | 126 |
| 515 | 20240822 | 110300 | 1296377770 | 11060 | 11060 | 11060 | 11060 | 28 |
| 516 | 20240822 | 110200 | 1296068090 | 11070 | 11060 | 11070 | 11060 | 293 |
| 517 | 20240822 | 110100 | 1292826900 | 11060 | 11060 | 11070 | 11060 | 245 |
| 518 | 20240822 | 110000 | 1290117160 | 11070 | 11070 | 11070 | 11070 | 12 |
| 519 | 20240822 | 105900 | 1289984320 | 11060 | 11080 | 11080 | 11060 | 330 |
| 520 | 20240822 | 105800 | 1286334500 | 11060 | 11090 | 11090 | 11060 | 235 |
| 521 | 20240822 | 105700 | 1283732460 | 11090 | 11090 | 11100 | 11090 | 15 |
| 522 | 20240822 | 105600 | 1283566020 | 11080 | 11070 | 11080 | 11070 | 239 |
| 523 | 20240822 | 105500 | 1280920280 | 11060 | 11070 | 11070 | 11060 | 22 |
| 524 | 20240822 | 105400 | 1280676830 | 11080 | 11080 | 11090 | 11070 | 427 |
| 525 | 20240822 | 105300 | 1275946320 | 11110 | 11110 | 11110 | 11110 | 0 |
| 526 | 20240822 | 105200 | 1275946320 | 11110 | 11090 | 11110 | 11080 | 120 |
| 527 | 20240822 | 105100 | 1274616090 | 11080 | 11110 | 11110 | 11080 | 36 |
| 528 | 20240822 | 105000 | 1274217180 | 11100 | 11060 | 11100 | 11060 | 371 |
| 529 | 20240822 | 104900 | 1270102880 | 11070 | 11070 | 11070 | 11070 | 73 |
| 530 | 20240822 | 104800 | 1269294770 | 11070 | 11060 | 11070 | 11050 | 908 |
| 531 | 20240822 | 104700 | 1259251930 | 11060 | 11060 | 11060 | 11060 | 80 |
| 532 | 20240822 | 104600 | 1258367130 | 11060 | 11060 | 11060 | 11060 | 86 |
| 533 | 20240822 | 104500 | 1257415970 | 11060 | 11050 | 11060 | 11050 | 145 |
| 534 | 20240822 | 104400 | 1255812630 | 11050 | 11050 | 11060 | 11050 | 227 |
| 535 | 20240822 | 104300 | 1253304040 | 11050 | 11070 | 11090 | 11050 | 655 |
| 536 | 20240822 | 104200 | 1246060220 | 11090 | 11090 | 11090 | 11090 | 2 |
| 537 | 20240822 | 104100 | 1246038040 | 11100 | 11100 | 11100 | 11100 | 0 |
| 538 | 20240822 | 104000 | 1246038040 | 11100 | 11100 | 11100 | 11080 | 54 |
| 539 | 20240822 | 103900 | 1245439410 | 11100 | 11050 | 11100 | 11050 | 56 |
| 540 | 20240822 | 103800 | 1244820060 | 11050 | 11050 | 11050 | 11050 | 0 |
| 541 | 20240822 | 103700 | 1244820060 | 11050 | 11050 | 11050 | 11040 | 337 |
| 542 | 20240822 | 103600 | 1241096310 | 11050 | 11050 | 11050 | 11050 | 127 |
| 543 | 20240822 | 103500 | 1239692960 | 11050 | 11030 | 11050 | 11030 | 752 |
| 544 | 20240822 | 103400 | 1231398080 | 11030 | 11060 | 11060 | 11030 | 3023 |
| 545 | 20240822 | 103300 | 1198001540 | 11070 | 11090 | 11090 | 11070 | 848 |
| 546 | 20240822 | 103200 | 1188609990 | 11090 | 11090 | 11090 | 11080 | 61 |
| 547 | 20240822 | 103100 | 1187934020 | 11090 | 11090 | 11090 | 11090 | 133 |
| 548 | 20240822 | 103000 | 1186459050 | 11090 | 11090 | 11090 | 11090 | 555 |
| 549 | 20240822 | 102900 | 1180304100 | 11090 | 11090 | 11090 | 11070 | 855 |
| 550 | 20240822 | 102800 | 1170835640 | 11090 | 11090 | 11090 | 11070 | 1097 |
| 551 | 20240822 | 102700 | 1158683910 | 11090 | 11080 | 11090 | 11080 | 487 |
| 552 | 20240822 | 102600 | 1153287900 | 11090 | 11090 | 11090 | 11070 | 116 |
| 553 | 20240822 | 102500 | 1152003460 | 11080 | 11140 | 11150 | 11070 | 7546 |
| 554 | 20240822 | 102400 | 1068234310 | 11150 | 11130 | 11150 | 11130 | 3 |
| 555 | 20240822 | 102300 | 1068200900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 556 | 20240822 | 102200 | 1068200900 | 11130 | 11130 | 11130 | 11130 | 300 |
| 557 | 20240822 | 102100 | 1064861900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 558 | 20240822 | 102000 | 1064861900 | 11130 | 11140 | 11140 | 11120 | 1019 |
| 559 | 20240822 | 101900 | 1053520980 | 11150 | 11150 | 11160 | 11150 | 62 |
| 560 | 20240822 | 101800 | 1052829580 | 11170 | 11170 | 11170 | 11170 | 1 |
| 561 | 20240822 | 101700 | 1052818410 | 11150 | 11160 | 11170 | 11150 | 156 |
| 562 | 20240822 | 101600 | 1051077480 | 11170 | 11180 | 11180 | 11170 | 68 |
| 563 | 20240822 | 101500 | 1050317820 | 11170 | 11150 | 11170 | 11150 | 36 |
| 564 | 20240822 | 101400 | 1049916190 | 11130 | 11130 | 11130 | 11130 | 20 |
| 565 | 20240822 | 101300 | 1049693590 | 11140 | 11140 | 11140 | 11140 | 310 |
| 566 | 20240822 | 101200 | 1046240190 | 11140 | 11140 | 11140 | 11110 | 511 |
| 567 | 20240822 | 101100 | 1040560760 | 11140 | 11140 | 11140 | 11140 | 139 |
| 568 | 20240822 | 101000 | 1039012300 | 11120 | 11120 | 11120 | 11120 | 1645 |
| 569 | 20240822 | 100900 | 1020719900 | 11120 | 11120 | 11120 | 11120 | 39 |
| 570 | 20240822 | 100800 | 1020286220 | 11120 | 11120 | 11120 | 11120 | 20 |
| 571 | 20240822 | 100700 | 1020063820 | 11110 | 11110 | 11110 | 11110 | 437 |
| 572 | 20240822 | 100600 | 1015208750 | 11110 | 11110 | 11110 | 11110 | 40 |
| 573 | 20240822 | 100500 | 1014764350 | 11100 | 11130 | 11130 | 11100 | 2777 |
| 574 | 20240822 | 100400 | 983896510 | 11130 | 11160 | 11160 | 11130 | 1135 |
| 575 | 20240822 | 100300 | 971260700 | 11150 | 11160 | 11160 | 11150 | 85 |
| 576 | 20240822 | 100200 | 970312350 | 11160 | 11160 | 11160 | 11150 | 46 |
| 577 | 20240822 | 100100 | 969799160 | 11160 | 11170 | 11170 | 11160 | 250 |
| 578 | 20240822 | 100000 | 967008660 | 11170 | 11160 | 11170 | 11160 | 2 |
| 579 | 20240822 | 095900 | 966986330 | 11170 | 11170 | 11170 | 11170 | 238 |
| 580 | 20240822 | 095800 | 964327870 | 11170 | 11200 | 11200 | 11170 | 52 |
| 581 | 20240822 | 095700 | 963747000 | 11170 | 11170 | 11170 | 11170 | 4 |
| 582 | 20240822 | 095600 | 963702320 | 11170 | 11170 | 11170 | 11170 | 471 |
| 583 | 20240822 | 095500 | 958441250 | 11170 | 11190 | 11190 | 11170 | 309 |
| 584 | 20240822 | 095400 | 954986330 | 11190 | 11190 | 11190 | 11190 | 16 |
| 585 | 20240822 | 095300 | 954807290 | 11190 | 11150 | 11190 | 11150 | 162 |
| 586 | 20240822 | 095200 | 953000900 | 11150 | 11170 | 11170 | 11150 | 300 |
| 587 | 20240822 | 095100 | 949655600 | 11170 | 11140 | 11170 | 11140 | 614 |
| 588 | 20240822 | 095000 | 942803240 | 11150 | 11130 | 11150 | 11130 | 217 |
| 589 | 20240822 | 094900 | 940386090 | 11130 | 11150 | 11150 | 11130 | 578 |
| 590 | 20240822 | 094800 | 933952850 | 11150 | 11140 | 11150 | 11130 | 1750 |
| 591 | 20240822 | 094700 | 914455900 | 11130 | 11130 | 11150 | 11130 | 1086 |
| 592 | 20240822 | 094600 | 902358010 | 11120 | 11130 | 11150 | 11120 | 513 |
| 593 | 20240822 | 094500 | 896648330 | 11130 | 11130 | 11150 | 11130 | 640 |
| 594 | 20240822 | 094400 | 889525090 | 11130 | 11130 | 11160 | 11130 | 460 |
| 595 | 20240822 | 094300 | 884393330 | 11160 | 11150 | 11160 | 11110 | 1594 |
| 596 | 20240822 | 094200 | 866653810 | 11150 | 11170 | 11170 | 11150 | 266 |
| 597 | 20240822 | 094100 | 863685540 | 11170 | 11230 | 11230 | 11160 | 1942 |
| 598 | 20240822 | 094000 | 841975550 | 11230 | 11230 | 11230 | 11230 | 1 |
| 599 | 20240822 | 093900 | 841964320 | 11190 | 11190 | 11190 | 11190 | 0 |
| 600 | 20240822 | 093800 | 841964320 | 11190 | 11190 | 11190 | 11190 | 932 |
| 601 | 20240822 | 093700 | 831535240 | 11190 | 11230 | 11230 | 11180 | 2089 |
| 602 | 20240822 | 093600 | 808156760 | 11230 | 11210 | 11230 | 11210 | 412 |
| 603 | 20240822 | 093500 | 803536880 | 11210 | 11210 | 11210 | 11170 | 1509 |
| 604 | 20240822 | 093400 | 786674590 | 11210 | 11210 | 11210 | 11170 | 263 |
| 605 | 20240822 | 093300 | 783733960 | 11230 | 11140 | 11230 | 11130 | 3684 |
| 606 | 20240822 | 093200 | 742458340 | 11170 | 11160 | 11210 | 11150 | 2389 |
| 607 | 20240822 | 093100 | 715737940 | 11130 | 11120 | 11170 | 11120 | 796 |
| 608 | 20240822 | 093000 | 706882250 | 11110 | 11150 | 11150 | 11100 | 8768 |
| 609 | 20240822 | 092900 | 609402900 | 11140 | 11200 | 11230 | 11140 | 11294 |
| 610 | 20240822 | 092800 | 483349590 | 11200 | 11200 | 11230 | 11200 | 15 |
| 611 | 20240822 | 092700 | 483181410 | 11200 | 11200 | 11200 | 11190 | 1633 |
| 612 | 20240822 | 092600 | 464906540 | 11190 | 11240 | 11240 | 11190 | 4549 |
| 613 | 20240822 | 092500 | 413894270 | 11240 | 11250 | 11250 | 11240 | 150 |
| 614 | 20240822 | 092400 | 412208190 | 11250 | 11250 | 11250 | 11240 | 178 |
| 615 | 20240822 | 092300 | 410206620 | 11250 | 11260 | 11260 | 11250 | 1090 |
| 616 | 20240822 | 092200 | 397943920 | 11280 | 11250 | 11280 | 11250 | 112 |
| 617 | 20240822 | 092100 | 396680590 | 11250 | 11260 | 11260 | 11250 | 757 |
| 618 | 20240822 | 092000 | 388164290 | 11260 | 11280 | 11280 | 11260 | 770 |
| 619 | 20240822 | 091900 | 379488250 | 11280 | 11320 | 11320 | 11270 | 2027 |
| 620 | 20240822 | 091800 | 356602230 | 11320 | 11320 | 11320 | 11320 | 1 |
| 621 | 20240822 | 091700 | 356590910 | 11320 | 11320 | 11320 | 11320 | 51 |
| 622 | 20240822 | 091600 | 356013590 | 11320 | 11300 | 11320 | 11260 | 247 |
| 623 | 20240822 | 091500 | 353227340 | 11300 | 11250 | 11300 | 11250 | 1163 |
| 624 | 20240822 | 091400 | 340130580 | 11250 | 11240 | 11260 | 11240 | 390 |
| 625 | 20240822 | 091300 | 335741130 | 11240 | 11250 | 11250 | 11240 | 618 |
| 626 | 20240822 | 091200 | 328791990 | 11260 | 11260 | 11260 | 11250 | 327 |
| 627 | 20240822 | 091100 | 325110520 | 11260 | 11190 | 11260 | 11190 | 889 |
| 628 | 20240822 | 091000 | 315147800 | 11180 | 11190 | 11200 | 11180 | 2584 |
| 629 | 20240822 | 090900 | 286242820 | 11200 | 11200 | 11240 | 11190 | 1192 |
| 630 | 20240822 | 090800 | 272875960 | 11190 | 11200 | 11220 | 11180 | 3062 |
| 631 | 20240822 | 090700 | 238609300 | 11200 | 11240 | 11240 | 11200 | 3652 |
| 632 | 20240822 | 090600 | 197628350 | 11240 | 11270 | 11270 | 11240 | 2590 |
| 633 | 20240822 | 090500 | 168491580 | 11250 | 11300 | 11340 | 11250 | 3644 |
| 634 | 20240822 | 090400 | 127372330 | 11340 | 11270 | 11340 | 11270 | 964 |
| 635 | 20240822 | 090300 | 116494420 | 11270 | 11380 | 11380 | 11240 | 7590 |
| 636 | 20240822 | 090200 | 30571090 | 11350 | 11380 | 11380 | 11350 | 295 |
| 637 | 20240822 | 090100 | 27216970 | 11380 | 11380 | 11420 | 11370 | 992 |
| 638 | 20240822 | 090000 | 15917600 | 11400 | 11450 | 11450 | 11370 | 1033 |