34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 193600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 3972 |
| 3 | 20240826 | 193500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20240826 | 193400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20240826 | 193300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20240826 | 193200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20240826 | 193100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20240826 | 193000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20240826 | 192900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20240826 | 192800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20240826 | 192700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20240826 | 192600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20240826 | 192500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20240826 | 192400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20240826 | 192300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20240826 | 192200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20240826 | 192100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20240826 | 192000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20240826 | 191900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20240826 | 191800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20240826 | 191700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20240826 | 191600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20240826 | 191500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20240826 | 191400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20240826 | 191300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20240826 | 191200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20240826 | 191100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20240826 | 191000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20240826 | 190900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20240826 | 190800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20240826 | 190700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20240826 | 190600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 3972 |
| 33 | 20240826 | 190500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20240826 | 190400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20240826 | 190300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20240826 | 190200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20240826 | 190100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20240826 | 190000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20240826 | 185900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20240826 | 185800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20240826 | 185700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20240826 | 185600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20240826 | 185500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20240826 | 185400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20240826 | 185300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20240826 | 185200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20240826 | 185100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20240826 | 185000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20240826 | 184900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20240826 | 184800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20240826 | 184700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20240826 | 184600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20240826 | 184500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20240826 | 184400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20240826 | 184300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20240826 | 184200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20240826 | 184100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20240826 | 184000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20240826 | 183900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20240826 | 183800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20240826 | 183700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20240826 | 183600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 3972 |
| 63 | 20240826 | 183500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20240826 | 183400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20240826 | 183300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20240826 | 183200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20240826 | 183100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20240826 | 183000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20240826 | 182900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20240826 | 182800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20240826 | 182700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20240826 | 182600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20240826 | 182500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20240826 | 182400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20240826 | 182300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20240826 | 182200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20240826 | 182100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20240826 | 182000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20240826 | 181900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20240826 | 181800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20240826 | 181700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20240826 | 181600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20240826 | 181500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20240826 | 181400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20240826 | 181300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20240826 | 181200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20240826 | 181100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20240826 | 181000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20240826 | 180900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20240826 | 180800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20240826 | 180700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20240826 | 180600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 3972 |
| 93 | 20240826 | 180500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20240826 | 180400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20240826 | 180300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20240826 | 180200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20240826 | 180100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20240826 | 180000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20240826 | 175900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20240826 | 175800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20240826 | 175700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20240826 | 175600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20240826 | 175500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20240826 | 175400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20240826 | 175300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20240826 | 175200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20240826 | 175100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20240826 | 175000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20240826 | 174900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20240826 | 174800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20240826 | 174700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20240826 | 174600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20240826 | 174500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20240826 | 174400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20240826 | 174300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20240826 | 174200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20240826 | 174100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20240826 | 174000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20240826 | 173900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20240826 | 173800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20240826 | 173700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20240826 | 173600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 3972 |
| 123 | 20240826 | 173500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20240826 | 173400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20240826 | 173300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20240826 | 173200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20240826 | 173100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20240826 | 173000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20240826 | 172900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20240826 | 172800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20240826 | 172700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20240826 | 172600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20240826 | 172500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20240826 | 172400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20240826 | 172300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20240826 | 172200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20240826 | 172100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20240826 | 172000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20240826 | 171900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20240826 | 171800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20240826 | 171700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20240826 | 171600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20240826 | 171500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20240826 | 171400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20240826 | 171300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20240826 | 171200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20240826 | 171100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20240826 | 171000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20240826 | 170900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20240826 | 170800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20240826 | 170700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20240826 | 170600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 3972 |
| 153 | 20240826 | 170500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20240826 | 170400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20240826 | 170300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20240826 | 170200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20240826 | 170100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20240826 | 170000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20240826 | 165900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20240826 | 165800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20240826 | 165700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20240826 | 165600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20240826 | 165500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20240826 | 165400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20240826 | 165300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20240826 | 165200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20240826 | 165100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20240826 | 165000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20240826 | 164900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20240826 | 164800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20240826 | 164700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20240826 | 164600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20240826 | 164500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20240826 | 164400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20240826 | 164300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20240826 | 164200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20240826 | 164100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20240826 | 164000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20240826 | 163900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20240826 | 163800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20240826 | 163700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20240826 | 163600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 3972 |
| 183 | 20240826 | 163500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20240826 | 163400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20240826 | 163300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20240826 | 163200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20240826 | 163100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20240826 | 163000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20240826 | 162900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20240826 | 162800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20240826 | 162700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20240826 | 162600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20240826 | 162500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20240826 | 162400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20240826 | 162300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20240826 | 162200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20240826 | 162100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20240826 | 162000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20240826 | 161900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20240826 | 161800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20240826 | 161700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20240826 | 161600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20240826 | 161500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20240826 | 161400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20240826 | 161300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20240826 | 161200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20240826 | 161100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20240826 | 161000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20240826 | 160900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20240826 | 160800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20240826 | 160700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20240826 | 160600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 3972 |
| 213 | 20240826 | 160500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20240826 | 160400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20240826 | 160300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20240826 | 160200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20240826 | 160100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20240826 | 160000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20240826 | 155900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20240826 | 155800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20240826 | 155700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20240826 | 155600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20240826 | 155500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20240826 | 155400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20240826 | 155300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20240826 | 155200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20240826 | 155100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20240826 | 155000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20240826 | 154900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20240826 | 154800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20240826 | 154700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20240826 | 154600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20240826 | 154500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20240826 | 154400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20240826 | 154300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20240826 | 154200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20240826 | 154100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20240826 | 154000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20240826 | 153900 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20240826 | 153800 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20240826 | 153700 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20240826 | 153600 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 3972 |
| 243 | 20240826 | 153500 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20240826 | 153400 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20240826 | 153300 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20240826 | 153200 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 247 | 20240826 | 153100 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 248 | 20240826 | 153000 | 3487218070 | 11120 | 11120 | 11120 | 11120 | 3972 |
| 249 | 20240826 | 152900 | 3443049430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20240826 | 152800 | 3443049430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20240826 | 152700 | 3443049430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20240826 | 152600 | 3443049430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20240826 | 152500 | 3443049430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20240826 | 152400 | 3443049430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20240826 | 152300 | 3443049430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20240826 | 152200 | 3443049430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20240826 | 152100 | 3443049430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20240826 | 152000 | 3443049430 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20240826 | 151900 | 3443049430 | 11130 | 11110 | 11140 | 11110 | 1481 |
| 260 | 20240826 | 151800 | 3426572860 | 11120 | 11130 | 11130 | 11110 | 135 |
| 261 | 20240826 | 151700 | 3425071990 | 11130 | 11120 | 11140 | 11110 | 1527 |
| 262 | 20240826 | 151600 | 3408096800 | 11120 | 11120 | 11130 | 11120 | 1413 |
| 263 | 20240826 | 151500 | 3392380750 | 11120 | 11130 | 11130 | 11120 | 1523 |
| 264 | 20240826 | 151400 | 3375430150 | 11130 | 11140 | 11140 | 11130 | 327 |
| 265 | 20240826 | 151300 | 3371790380 | 11140 | 11150 | 11150 | 11140 | 879 |
| 266 | 20240826 | 151200 | 3361995630 | 11170 | 11140 | 11170 | 11140 | 938 |
| 267 | 20240826 | 151100 | 3351525710 | 11140 | 11140 | 11160 | 11140 | 366 |
| 268 | 20240826 | 151000 | 3347445990 | 11140 | 11170 | 11170 | 11140 | 111 |
| 269 | 20240826 | 150900 | 3346209390 | 11160 | 11150 | 11160 | 11140 | 718 |
| 270 | 20240826 | 150800 | 3338197830 | 11130 | 11140 | 11140 | 11130 | 563 |
| 271 | 20240826 | 150700 | 3331927960 | 11150 | 11140 | 11170 | 11140 | 987 |
| 272 | 20240826 | 150600 | 3320916380 | 11150 | 11140 | 11160 | 11130 | 715 |
| 273 | 20240826 | 150500 | 3312953430 | 11140 | 11150 | 11160 | 11140 | 1944 |
| 274 | 20240826 | 150400 | 3291266940 | 11140 | 11140 | 11140 | 11140 | 0 |
| 275 | 20240826 | 150300 | 3291266940 | 11140 | 11150 | 11150 | 11140 | 251 |
| 276 | 20240826 | 150200 | 3288469780 | 11140 | 11140 | 11140 | 11140 | 80 |
| 277 | 20240826 | 150100 | 3287578580 | 11130 | 11110 | 11180 | 11110 | 3984 |
| 278 | 20240826 | 150000 | 3243166660 | 11110 | 11130 | 11130 | 11110 | 6 |
| 279 | 20240826 | 145900 | 3243099900 | 11130 | 11130 | 11130 | 11130 | 336 |
| 280 | 20240826 | 145800 | 3239360220 | 11130 | 11090 | 11130 | 11090 | 1712 |
| 281 | 20240826 | 145700 | 3220332290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20240826 | 145600 | 3220332290 | 11100 | 11100 | 11100 | 11080 | 245 |
| 283 | 20240826 | 145500 | 3217613670 | 11080 | 11090 | 11090 | 11080 | 828 |
| 284 | 20240826 | 145400 | 3208438750 | 11090 | 11100 | 11100 | 11090 | 103 |
| 285 | 20240826 | 145300 | 3207295910 | 11110 | 11100 | 11110 | 11100 | 454 |
| 286 | 20240826 | 145200 | 3202252510 | 11110 | 11120 | 11150 | 11110 | 3755 |
| 287 | 20240826 | 145100 | 3160470830 | 11120 | 11150 | 11150 | 11120 | 240 |
| 288 | 20240826 | 145000 | 3157799620 | 11150 | 11150 | 11150 | 11150 | 2 |
| 289 | 20240826 | 144900 | 3157777320 | 11130 | 11140 | 11150 | 11120 | 536 |
| 290 | 20240826 | 144800 | 3151806300 | 11140 | 11120 | 11140 | 11120 | 549 |
| 291 | 20240826 | 144700 | 3145699000 | 11110 | 11120 | 11120 | 11110 | 294 |
| 292 | 20240826 | 144600 | 3142430730 | 11120 | 11140 | 11140 | 11120 | 5 |
| 293 | 20240826 | 144500 | 3142375090 | 11130 | 11110 | 11130 | 11110 | 511 |
| 294 | 20240826 | 144400 | 3136690810 | 11120 | 11110 | 11120 | 11100 | 967 |
| 295 | 20240826 | 144300 | 3125953750 | 11100 | 11120 | 11120 | 11100 | 3279 |
| 296 | 20240826 | 144200 | 3089535330 | 11130 | 11130 | 11130 | 11130 | 85 |
| 297 | 20240826 | 144100 | 3088589280 | 11130 | 11150 | 11150 | 11130 | 818 |
| 298 | 20240826 | 144000 | 3079481680 | 11160 | 11150 | 11170 | 11150 | 769 |
| 299 | 20240826 | 143900 | 3070902340 | 11150 | 11140 | 11150 | 11130 | 610 |
| 300 | 20240826 | 143800 | 3064102740 | 11130 | 11130 | 11130 | 11120 | 137 |
| 301 | 20240826 | 143700 | 3062577950 | 11130 | 11130 | 11130 | 11130 | 18 |
| 302 | 20240826 | 143600 | 3062377610 | 11130 | 11130 | 11140 | 11130 | 733 |
| 303 | 20240826 | 143500 | 3054214320 | 11130 | 11130 | 11130 | 11130 | 443 |
| 304 | 20240826 | 143400 | 3049283730 | 11140 | 11150 | 11150 | 11140 | 957 |
| 305 | 20240826 | 143300 | 3038622740 | 11150 | 11120 | 11150 | 11120 | 130 |
| 306 | 20240826 | 143200 | 3037173760 | 11130 | 11170 | 11170 | 11130 | 544 |
| 307 | 20240826 | 143100 | 3031104100 | 11160 | 11150 | 11160 | 11150 | 115 |
| 308 | 20240826 | 143000 | 3029821010 | 11150 | 11190 | 11190 | 11110 | 1635 |
| 309 | 20240826 | 142900 | 3011596020 | 11190 | 11190 | 11200 | 11170 | 1383 |
| 310 | 20240826 | 142800 | 2996122530 | 11180 | 11140 | 11180 | 11140 | 1683 |
| 311 | 20240826 | 142700 | 2977341410 | 11140 | 11140 | 11140 | 11140 | 1000 |
| 312 | 20240826 | 142600 | 2966201410 | 11100 | 11150 | 11150 | 11100 | 17 |
| 313 | 20240826 | 142500 | 2966012460 | 11160 | 11140 | 11160 | 11100 | 1075 |
| 314 | 20240826 | 142400 | 2954037830 | 11170 | 11120 | 11170 | 11120 | 4575 |
| 315 | 20240826 | 142300 | 2903077070 | 11120 | 11040 | 11130 | 11040 | 4683 |
| 316 | 20240826 | 142200 | 2851143550 | 11040 | 11000 | 11040 | 11000 | 975 |
| 317 | 20240826 | 142100 | 2840391370 | 10990 | 10980 | 10990 | 10980 | 855 |
| 318 | 20240826 | 142000 | 2830998070 | 10980 | 10960 | 10980 | 10960 | 1301 |
| 319 | 20240826 | 141900 | 2816728110 | 10960 | 10950 | 10960 | 10950 | 725 |
| 320 | 20240826 | 141800 | 2808783110 | 10960 | 10950 | 10960 | 10950 | 469 |
| 321 | 20240826 | 141700 | 2803643000 | 10950 | 10950 | 10950 | 10950 | 1 |
| 322 | 20240826 | 141600 | 2803632050 | 10950 | 10950 | 10950 | 10950 | 149 |
| 323 | 20240826 | 141500 | 2802000500 | 10950 | 10950 | 10950 | 10950 | 124 |
| 324 | 20240826 | 141400 | 2800642700 | 10930 | 10920 | 10930 | 10920 | 326 |
| 325 | 20240826 | 141300 | 2797079530 | 10920 | 10910 | 10920 | 10910 | 188 |
| 326 | 20240826 | 141200 | 2795027430 | 10920 | 10920 | 10920 | 10920 | 100 |
| 327 | 20240826 | 141100 | 2793935430 | 10930 | 10920 | 10930 | 10910 | 501 |
| 328 | 20240826 | 141000 | 2788469150 | 10920 | 10920 | 10920 | 10920 | 0 |
| 329 | 20240826 | 140900 | 2788469150 | 10920 | 10920 | 10930 | 10920 | 156 |
| 330 | 20240826 | 140800 | 2786765580 | 10920 | 10920 | 10920 | 10920 | 2 |
| 331 | 20240826 | 140700 | 2786743740 | 10920 | 10920 | 10920 | 10920 | 416 |
| 332 | 20240826 | 140600 | 2782201020 | 10950 | 10920 | 10950 | 10920 | 301 |
| 333 | 20240826 | 140500 | 2778914060 | 10920 | 10920 | 10920 | 10920 | 1 |
| 334 | 20240826 | 140400 | 2778903140 | 10920 | 10920 | 10920 | 10920 | 10 |
| 335 | 20240826 | 140300 | 2778793940 | 10920 | 10920 | 10920 | 10920 | 79 |
| 336 | 20240826 | 140200 | 2777931260 | 10920 | 10940 | 10940 | 10920 | 307 |
| 337 | 20240826 | 140100 | 2774578000 | 10940 | 10940 | 10940 | 10940 | 41 |
| 338 | 20240826 | 140000 | 2774129460 | 10950 | 10930 | 10950 | 10930 | 337 |
| 339 | 20240826 | 135900 | 2770439330 | 10930 | 10930 | 10930 | 10930 | 352 |
| 340 | 20240826 | 135800 | 2766591970 | 10920 | 10920 | 10920 | 10920 | 51 |
| 341 | 20240826 | 135700 | 2766035050 | 10920 | 10920 | 10920 | 10920 | 108 |
| 342 | 20240826 | 135600 | 2764855690 | 10930 | 10930 | 10930 | 10930 | 161 |
| 343 | 20240826 | 135500 | 2763095960 | 10930 | 10950 | 10950 | 10930 | 1367 |
| 344 | 20240826 | 135400 | 2748147160 | 10950 | 10950 | 10950 | 10950 | 222 |
| 345 | 20240826 | 135300 | 2745716260 | 10950 | 10950 | 10950 | 10950 | 18 |
| 346 | 20240826 | 135200 | 2745519160 | 10950 | 10950 | 10950 | 10950 | 4 |
| 347 | 20240826 | 135100 | 2745475360 | 10950 | 10950 | 10950 | 10950 | 299 |
| 348 | 20240826 | 135000 | 2742201310 | 10950 | 10950 | 10950 | 10950 | 0 |
| 349 | 20240826 | 134900 | 2742201310 | 10950 | 10950 | 10950 | 10950 | 5 |
| 350 | 20240826 | 134800 | 2742146560 | 10940 | 10950 | 10950 | 10940 | 509 |
| 351 | 20240826 | 134700 | 2736575010 | 10960 | 10960 | 10960 | 10960 | 3 |
| 352 | 20240826 | 134600 | 2736542130 | 10960 | 10960 | 10960 | 10960 | 543 |
| 353 | 20240826 | 134500 | 2730590850 | 10960 | 10970 | 10970 | 10960 | 21 |
| 354 | 20240826 | 134400 | 2730360490 | 10970 | 10970 | 10970 | 10970 | 22 |
| 355 | 20240826 | 134300 | 2730119150 | 10970 | 10970 | 10970 | 10970 | 65 |
| 356 | 20240826 | 134200 | 2729406100 | 10960 | 10960 | 10960 | 10960 | 0 |
| 357 | 20240826 | 134100 | 2729406100 | 10960 | 10980 | 10980 | 10960 | 202 |
| 358 | 20240826 | 134000 | 2727192140 | 10960 | 10960 | 10980 | 10960 | 245 |
| 359 | 20240826 | 133900 | 2724506910 | 10970 | 10960 | 10970 | 10960 | 151 |
| 360 | 20240826 | 133800 | 2722850950 | 10970 | 10970 | 10970 | 10970 | 2 |
| 361 | 20240826 | 133700 | 2722829010 | 10970 | 10970 | 10970 | 10970 | 1 |
| 362 | 20240826 | 133600 | 2722818040 | 10960 | 10980 | 10980 | 10960 | 6 |
| 363 | 20240826 | 133500 | 2722752180 | 10970 | 10970 | 10970 | 10970 | 24 |
| 364 | 20240826 | 133400 | 2722488900 | 10970 | 10970 | 10970 | 10970 | 162 |
| 365 | 20240826 | 133300 | 2720711760 | 10970 | 10970 | 10970 | 10970 | 30 |
| 366 | 20240826 | 133200 | 2720382660 | 10970 | 10970 | 10970 | 10970 | 17 |
| 367 | 20240826 | 133100 | 2720196170 | 10970 | 10970 | 10970 | 10970 | 151 |
| 368 | 20240826 | 133000 | 2718539700 | 10970 | 10970 | 10970 | 10970 | 100 |
| 369 | 20240826 | 132900 | 2717442700 | 10960 | 10980 | 10980 | 10960 | 493 |
| 370 | 20240826 | 132800 | 2712039200 | 10980 | 10970 | 10980 | 10970 | 111 |
| 371 | 20240826 | 132700 | 2710821510 | 10970 | 10970 | 10970 | 10970 | 0 |
| 372 | 20240826 | 132600 | 2710821510 | 10970 | 10980 | 10980 | 10970 | 332 |
| 373 | 20240826 | 132500 | 2707179370 | 10970 | 10970 | 10970 | 10970 | 11 |
| 374 | 20240826 | 132400 | 2707058700 | 10970 | 10970 | 10970 | 10970 | 0 |
| 375 | 20240826 | 132300 | 2707058700 | 10970 | 10970 | 10970 | 10970 | 1 |
| 376 | 20240826 | 132200 | 2707047730 | 10970 | 10970 | 10970 | 10970 | 1 |
| 377 | 20240826 | 132100 | 2707036760 | 10990 | 11010 | 11010 | 10990 | 253 |
| 378 | 20240826 | 132000 | 2704254530 | 11000 | 11010 | 11020 | 11000 | 306 |
| 379 | 20240826 | 131900 | 2700887130 | 11000 | 11000 | 11000 | 11000 | 437 |
| 380 | 20240826 | 131800 | 2696080130 | 10990 | 10970 | 10990 | 10970 | 270 |
| 381 | 20240826 | 131700 | 2693114450 | 10970 | 10970 | 10970 | 10970 | 31 |
| 382 | 20240826 | 131600 | 2692774380 | 10960 | 10960 | 10960 | 10960 | 0 |
| 383 | 20240826 | 131500 | 2692774380 | 10960 | 10960 | 10960 | 10960 | 55 |
| 384 | 20240826 | 131400 | 2692171580 | 10960 | 10960 | 10960 | 10960 | 36 |
| 385 | 20240826 | 131300 | 2691777020 | 10960 | 10960 | 10960 | 10960 | 1 |
| 386 | 20240826 | 131200 | 2691766060 | 10970 | 10960 | 10970 | 10960 | 1931 |
| 387 | 20240826 | 131100 | 2670597280 | 10960 | 10920 | 10960 | 10920 | 1133 |
| 388 | 20240826 | 131000 | 2658205460 | 10930 | 10920 | 10930 | 10920 | 172 |
| 389 | 20240826 | 130900 | 2656327110 | 10920 | 10920 | 10920 | 10920 | 0 |
| 390 | 20240826 | 130800 | 2656327110 | 10920 | 10920 | 10920 | 10920 | 1 |
| 391 | 20240826 | 130700 | 2656316190 | 10920 | 10920 | 10920 | 10920 | 1 |
| 392 | 20240826 | 130600 | 2656305270 | 10920 | 10920 | 10920 | 10920 | 168 |
| 393 | 20240826 | 130500 | 2654470710 | 10920 | 10920 | 10920 | 10920 | 402 |
| 394 | 20240826 | 130400 | 2650080870 | 10920 | 10920 | 10930 | 10920 | 77 |
| 395 | 20240826 | 130300 | 2649240020 | 10920 | 10930 | 10930 | 10920 | 8 |
| 396 | 20240826 | 130200 | 2649152590 | 10930 | 10930 | 10930 | 10930 | 3 |
| 397 | 20240826 | 130100 | 2649119800 | 10930 | 10920 | 10930 | 10920 | 350 |
| 398 | 20240826 | 130000 | 2645294760 | 10920 | 10920 | 10920 | 10920 | 57 |
| 399 | 20240826 | 125900 | 2644672320 | 10920 | 10920 | 10920 | 10920 | 170 |
| 400 | 20240826 | 125800 | 2642815920 | 10920 | 10920 | 10920 | 10920 | 0 |
| 401 | 20240826 | 125700 | 2642815920 | 10920 | 10930 | 10940 | 10920 | 413 |
| 402 | 20240826 | 125600 | 2638301790 | 10920 | 10900 | 10920 | 10900 | 145 |
| 403 | 20240826 | 125500 | 2636719950 | 10900 | 10900 | 10900 | 10900 | 54 |
| 404 | 20240826 | 125400 | 2636131350 | 10900 | 10900 | 10900 | 10900 | 54 |
| 405 | 20240826 | 125300 | 2635542750 | 10910 | 10910 | 10910 | 10910 | 441 |
| 406 | 20240826 | 125200 | 2630731440 | 10900 | 10900 | 10900 | 10900 | 54 |
| 407 | 20240826 | 125100 | 2630142840 | 10900 | 10910 | 10910 | 10900 | 354 |
| 408 | 20240826 | 125000 | 2626283240 | 10900 | 10900 | 10900 | 10890 | 500 |
| 409 | 20240826 | 124900 | 2620834080 | 10900 | 10900 | 10900 | 10900 | 902 |
| 410 | 20240826 | 124800 | 2611002280 | 10900 | 10910 | 10910 | 10900 | 353 |
| 411 | 20240826 | 124700 | 2607152860 | 10910 | 10920 | 10920 | 10910 | 3931 |
| 412 | 20240826 | 124600 | 2564263640 | 10920 | 10910 | 10920 | 10910 | 379 |
| 413 | 20240826 | 124500 | 2560124970 | 10910 | 10920 | 10920 | 10910 | 240 |
| 414 | 20240826 | 124400 | 2557504180 | 10920 | 10920 | 10920 | 10920 | 0 |
| 415 | 20240826 | 124300 | 2557504180 | 10920 | 10920 | 10920 | 10920 | 56 |
| 416 | 20240826 | 124200 | 2556892660 | 10920 | 10920 | 10920 | 10920 | 50 |
| 417 | 20240826 | 124100 | 2556346660 | 10920 | 10920 | 10920 | 10920 | 192 |
| 418 | 20240826 | 124000 | 2554250020 | 10920 | 10910 | 10920 | 10910 | 1060 |
| 419 | 20240826 | 123900 | 2542685370 | 10920 | 10910 | 10920 | 10910 | 201 |
| 420 | 20240826 | 123800 | 2540491950 | 10910 | 10910 | 10910 | 10910 | 0 |
| 421 | 20240826 | 123700 | 2540491950 | 10910 | 10920 | 10930 | 10910 | 2013 |
| 422 | 20240826 | 123600 | 2518510790 | 10930 | 10930 | 10930 | 10930 | 111 |
| 423 | 20240826 | 123500 | 2517297560 | 10930 | 10930 | 10930 | 10930 | 26 |
| 424 | 20240826 | 123400 | 2517013380 | 10930 | 10920 | 10930 | 10920 | 1252 |
| 425 | 20240826 | 123300 | 2503340270 | 10910 | 10910 | 10910 | 10910 | 58 |
| 426 | 20240826 | 123200 | 2502707490 | 10920 | 10920 | 10920 | 10920 | 31 |
| 427 | 20240826 | 123100 | 2502368970 | 10920 | 10910 | 10920 | 10910 | 423 |
| 428 | 20240826 | 123000 | 2497750350 | 10920 | 10920 | 10920 | 10920 | 1 |
| 429 | 20240826 | 122900 | 2497739430 | 10920 | 10920 | 10920 | 10910 | 976 |
| 430 | 20240826 | 122800 | 2487082050 | 10920 | 10920 | 10920 | 10920 | 19 |
| 431 | 20240826 | 122700 | 2486874570 | 10910 | 10910 | 10910 | 10910 | 54 |
| 432 | 20240826 | 122600 | 2486285430 | 10910 | 10910 | 10910 | 10910 | 60 |
| 433 | 20240826 | 122500 | 2485630830 | 10910 | 10910 | 10910 | 10910 | 20 |
| 434 | 20240826 | 122400 | 2485412630 | 10920 | 10920 | 10920 | 10910 | 259 |
| 435 | 20240826 | 122300 | 2482584890 | 10920 | 10920 | 10920 | 10920 | 500 |
| 436 | 20240826 | 122200 | 2477124890 | 10920 | 10920 | 10920 | 10910 | 214 |
| 437 | 20240826 | 122100 | 2474788550 | 10920 | 10920 | 10920 | 10920 | 305 |
| 438 | 20240826 | 122000 | 2471457950 | 10910 | 10910 | 10910 | 10910 | 57 |
| 439 | 20240826 | 121900 | 2470836080 | 10920 | 10910 | 10920 | 10910 | 240 |
| 440 | 20240826 | 121800 | 2468217380 | 10910 | 10920 | 10920 | 10910 | 474 |
| 441 | 20240826 | 121700 | 2463041840 | 10920 | 10910 | 10920 | 10910 | 154 |
| 442 | 20240826 | 121600 | 2461360700 | 10920 | 10910 | 10920 | 10910 | 451 |
| 443 | 20240826 | 121500 | 2456436290 | 10910 | 10910 | 10910 | 10910 | 53 |
| 444 | 20240826 | 121400 | 2455858060 | 10910 | 10910 | 10910 | 10910 | 631 |
| 445 | 20240826 | 121300 | 2448973850 | 10910 | 10910 | 10910 | 10910 | 55 |
| 446 | 20240826 | 121200 | 2448373800 | 10910 | 10920 | 10920 | 10910 | 134 |
| 447 | 20240826 | 121100 | 2446910550 | 10910 | 10910 | 10910 | 10910 | 55 |
| 448 | 20240826 | 121000 | 2446310500 | 10910 | 10910 | 10910 | 10910 | 65 |
| 449 | 20240826 | 120900 | 2445601350 | 10910 | 10910 | 10910 | 10910 | 98 |
| 450 | 20240826 | 120800 | 2444532170 | 10910 | 10910 | 10910 | 10900 | 222 |
| 451 | 20240826 | 120700 | 2442110690 | 10910 | 10910 | 10920 | 10910 | 790 |
| 452 | 20240826 | 120600 | 2433491730 | 10900 | 10910 | 10910 | 10900 | 74 |
| 453 | 20240826 | 120500 | 2432684930 | 10900 | 10900 | 10900 | 10900 | 6 |
| 454 | 20240826 | 120400 | 2432619530 | 10910 | 10910 | 10910 | 10900 | 129 |
| 455 | 20240826 | 120300 | 2431212680 | 10910 | 10900 | 10910 | 10900 | 56 |
| 456 | 20240826 | 120200 | 2430602250 | 10910 | 10910 | 10910 | 10910 | 0 |
| 457 | 20240826 | 120100 | 2430602250 | 10910 | 10910 | 10910 | 10900 | 79 |
| 458 | 20240826 | 120000 | 2429740900 | 10910 | 10910 | 10910 | 10910 | 110 |
| 459 | 20240826 | 115900 | 2428540800 | 10900 | 10900 | 10900 | 10900 | 54 |
| 460 | 20240826 | 115800 | 2427952200 | 10910 | 10910 | 10910 | 10910 | 30 |
| 461 | 20240826 | 115700 | 2427624900 | 10910 | 10900 | 10910 | 10900 | 160 |
| 462 | 20240826 | 115600 | 2425880590 | 10900 | 10900 | 10900 | 10900 | 5 |
| 463 | 20240826 | 115500 | 2425826090 | 10900 | 10890 | 10900 | 10890 | 87 |
| 464 | 20240826 | 115400 | 2424877800 | 10890 | 10890 | 10890 | 10890 | 205 |
| 465 | 20240826 | 115300 | 2422645350 | 10900 | 10900 | 10900 | 10900 | 5 |
| 466 | 20240826 | 115200 | 2422590850 | 10900 | 10890 | 10900 | 10890 | 59 |
| 467 | 20240826 | 115100 | 2421948280 | 10890 | 10890 | 10890 | 10890 | 21 |
| 468 | 20240826 | 115000 | 2421719590 | 10890 | 10890 | 10910 | 10890 | 412 |
| 469 | 20240826 | 114900 | 2417232870 | 10890 | 10910 | 10910 | 10890 | 2 |
| 470 | 20240826 | 114800 | 2417211070 | 10890 | 10890 | 10890 | 10890 | 351 |
| 471 | 20240826 | 114700 | 2413388680 | 10900 | 10890 | 10900 | 10890 | 1051 |
| 472 | 20240826 | 114600 | 2401942800 | 10900 | 10900 | 10900 | 10900 | 155 |
| 473 | 20240826 | 114500 | 2400253300 | 10900 | 10900 | 10900 | 10900 | 155 |
| 474 | 20240826 | 114400 | 2398563800 | 10910 | 10910 | 10910 | 10910 | 2 |
| 475 | 20240826 | 114300 | 2398541980 | 10910 | 10910 | 10910 | 10910 | 5 |
| 476 | 20240826 | 114200 | 2398487430 | 10910 | 10890 | 10910 | 10890 | 8094 |
| 477 | 20240826 | 114100 | 2310328590 | 10900 | 10910 | 10910 | 10890 | 134 |
| 478 | 20240826 | 114000 | 2308867900 | 10900 | 10910 | 10910 | 10900 | 3708 |
| 479 | 20240826 | 113900 | 2268450350 | 10900 | 10910 | 10910 | 10900 | 797 |
| 480 | 20240826 | 113800 | 2259762030 | 10900 | 10920 | 10920 | 10900 | 356 |
| 481 | 20240826 | 113700 | 2255879370 | 10910 | 10910 | 10910 | 10910 | 1 |
| 482 | 20240826 | 113600 | 2255868460 | 10910 | 10910 | 10910 | 10910 | 195 |
| 483 | 20240826 | 113500 | 2253741010 | 10910 | 10920 | 10920 | 10910 | 1872 |
| 484 | 20240826 | 113400 | 2233316220 | 10920 | 10920 | 10920 | 10920 | 302 |
| 485 | 20240826 | 113300 | 2230018380 | 10920 | 10930 | 10930 | 10920 | 289 |
| 486 | 20240826 | 113200 | 2226860660 | 10930 | 10910 | 10930 | 10910 | 116 |
| 487 | 20240826 | 113100 | 2225594980 | 10910 | 10920 | 10920 | 10910 | 57 |
| 488 | 20240826 | 113000 | 2224973080 | 10920 | 10920 | 10920 | 10910 | 214 |
| 489 | 20240826 | 112900 | 2222638270 | 10920 | 10930 | 10930 | 10920 | 53 |
| 490 | 20240826 | 112800 | 2222059450 | 10920 | 10920 | 10920 | 10920 | 283 |
| 491 | 20240826 | 112700 | 2218969090 | 10920 | 10920 | 10930 | 10920 | 54 |
| 492 | 20240826 | 112600 | 2218379300 | 10920 | 10920 | 10920 | 10920 | 60 |
| 493 | 20240826 | 112500 | 2217724100 | 10920 | 10920 | 10920 | 10920 | 1119 |
| 494 | 20240826 | 112400 | 2205504620 | 10930 | 10930 | 10930 | 10920 | 204 |
| 495 | 20240826 | 112300 | 2203275440 | 10930 | 10930 | 10930 | 10930 | 8 |
| 496 | 20240826 | 112200 | 2203188000 | 10930 | 10940 | 10940 | 10930 | 59 |
| 497 | 20240826 | 112100 | 2202543080 | 10930 | 10940 | 10940 | 10930 | 3 |
| 498 | 20240826 | 112000 | 2202510270 | 10910 | 10930 | 10930 | 10910 | 210 |
| 499 | 20240826 | 111900 | 2200218950 | 10930 | 10930 | 10960 | 10910 | 4436 |
| 500 | 20240826 | 111800 | 2151748260 | 10940 | 10940 | 10940 | 10940 | 11 |
| 501 | 20240826 | 111700 | 2151627920 | 10940 | 10950 | 10950 | 10940 | 1439 |
| 502 | 20240826 | 111600 | 2135885150 | 10950 | 10950 | 10950 | 10950 | 103 |
| 503 | 20240826 | 111500 | 2134757300 | 10970 | 10950 | 10970 | 10950 | 504 |
| 504 | 20240826 | 111400 | 2129233470 | 10960 | 10950 | 10960 | 10950 | 101 |
| 505 | 20240826 | 111300 | 2128127510 | 10950 | 10970 | 10980 | 10950 | 4029 |
| 506 | 20240826 | 111200 | 2083972800 | 10980 | 10980 | 10980 | 10980 | 317 |
| 507 | 20240826 | 111100 | 2080492140 | 10990 | 10990 | 10990 | 10990 | 1 |
| 508 | 20240826 | 111000 | 2080481150 | 10980 | 10980 | 10980 | 10980 | 454 |
| 509 | 20240826 | 110900 | 2075496230 | 10990 | 10980 | 10990 | 10970 | 388 |
| 510 | 20240826 | 110800 | 2071234900 | 10980 | 10980 | 10980 | 10970 | 399 |
| 511 | 20240826 | 110700 | 2066856930 | 10980 | 10970 | 10980 | 10970 | 371 |
| 512 | 20240826 | 110600 | 2062786860 | 10980 | 10980 | 10980 | 10980 | 140 |
| 513 | 20240826 | 110500 | 2061249660 | 10970 | 10970 | 10970 | 10970 | 79 |
| 514 | 20240826 | 110400 | 2060383030 | 10970 | 10970 | 10980 | 10970 | 230 |
| 515 | 20240826 | 110300 | 2057858430 | 10970 | 10970 | 10980 | 10970 | 474 |
| 516 | 20240826 | 110200 | 2052657150 | 10970 | 10980 | 10980 | 10970 | 151 |
| 517 | 20240826 | 110100 | 2051000670 | 10970 | 10970 | 10970 | 10970 | 54 |
| 518 | 20240826 | 110000 | 2050408290 | 10980 | 10980 | 10980 | 10980 | 1 |
| 519 | 20240826 | 105900 | 2050397310 | 10970 | 10980 | 10980 | 10970 | 61 |
| 520 | 20240826 | 105800 | 2049728070 | 10980 | 10970 | 10980 | 10970 | 2070 |
| 521 | 20240826 | 105700 | 2027015450 | 10970 | 10970 | 10980 | 10970 | 206 |
| 522 | 20240826 | 105600 | 2024755610 | 10970 | 10970 | 10980 | 10970 | 183 |
| 523 | 20240826 | 105500 | 2022747800 | 10990 | 10950 | 10990 | 10950 | 201 |
| 524 | 20240826 | 105400 | 2020544790 | 10950 | 10960 | 10960 | 10950 | 115 |
| 525 | 20240826 | 105300 | 2019284930 | 10960 | 10960 | 10960 | 10960 | 10 |
| 526 | 20240826 | 105200 | 2019175330 | 10970 | 10970 | 10970 | 10970 | 402 |
| 527 | 20240826 | 105100 | 2014765390 | 10970 | 10960 | 10970 | 10960 | 210 |
| 528 | 20240826 | 105000 | 2012463760 | 10980 | 10950 | 10980 | 10950 | 21 |
| 529 | 20240826 | 104900 | 2012233780 | 10950 | 10970 | 10970 | 10950 | 122 |
| 530 | 20240826 | 104800 | 2010896380 | 10970 | 10970 | 10980 | 10970 | 10 |
| 531 | 20240826 | 104700 | 2010786600 | 10970 | 10980 | 10980 | 10970 | 66 |
| 532 | 20240826 | 104600 | 2010062460 | 10980 | 10950 | 10980 | 10950 | 720 |
| 533 | 20240826 | 104500 | 2002177910 | 10940 | 10950 | 10950 | 10940 | 210 |
| 534 | 20240826 | 104400 | 1999879810 | 10950 | 10950 | 10950 | 10940 | 94 |
| 535 | 20240826 | 104300 | 1998851040 | 10950 | 10950 | 10960 | 10950 | 596 |
| 536 | 20240826 | 104200 | 1992323930 | 10950 | 10970 | 10970 | 10950 | 681 |
| 537 | 20240826 | 104100 | 1984860130 | 10970 | 10960 | 10970 | 10960 | 23 |
| 538 | 20240826 | 104000 | 1984608020 | 10960 | 10950 | 10960 | 10940 | 2231 |
| 539 | 20240826 | 103900 | 1960187840 | 10950 | 10970 | 10970 | 10950 | 1939 |
| 540 | 20240826 | 103800 | 1938942300 | 10970 | 10980 | 10980 | 10970 | 5523 |
| 541 | 20240826 | 103700 | 1878337720 | 10990 | 11000 | 11000 | 10990 | 839 |
| 542 | 20240826 | 103600 | 1869115950 | 11000 | 11000 | 11000 | 11000 | 46 |
| 543 | 20240826 | 103500 | 1868609950 | 11010 | 11000 | 11010 | 10990 | 973 |
| 544 | 20240826 | 103400 | 1857907480 | 11000 | 10990 | 11000 | 10980 | 1541 |
| 545 | 20240826 | 103300 | 1840985510 | 10990 | 10980 | 11000 | 10980 | 245 |
| 546 | 20240826 | 103200 | 1838293940 | 10980 | 10990 | 11000 | 10980 | 1236 |
| 547 | 20240826 | 103100 | 1824712680 | 10990 | 11000 | 11000 | 10990 | 264 |
| 548 | 20240826 | 103000 | 1821809220 | 10990 | 11010 | 11010 | 10990 | 4212 |
| 549 | 20240826 | 102900 | 1775492130 | 11010 | 11010 | 11040 | 11010 | 245 |
| 550 | 20240826 | 102800 | 1772793230 | 11010 | 11000 | 11020 | 11000 | 503 |
| 551 | 20240826 | 102700 | 1767258960 | 11020 | 11010 | 11020 | 11010 | 363 |
| 552 | 20240826 | 102600 | 1763262320 | 11000 | 11000 | 11000 | 10990 | 1293 |
| 553 | 20240826 | 102500 | 1749039860 | 11000 | 11010 | 11010 | 11000 | 349 |
| 554 | 20240826 | 102400 | 1745198870 | 11000 | 11020 | 11020 | 11000 | 5133 |
| 555 | 20240826 | 102300 | 1688713540 | 11010 | 11020 | 11040 | 11010 | 1460 |
| 556 | 20240826 | 102200 | 1672627480 | 11030 | 11040 | 11040 | 11020 | 731 |
| 557 | 20240826 | 102100 | 1664569680 | 11040 | 11030 | 11050 | 11020 | 738 |
| 558 | 20240826 | 102000 | 1656424970 | 11040 | 11040 | 11040 | 11040 | 6 |
| 559 | 20240826 | 101900 | 1656358730 | 11030 | 11060 | 11060 | 11030 | 631 |
| 560 | 20240826 | 101800 | 1649398090 | 11060 | 11030 | 11060 | 11030 | 8 |
| 561 | 20240826 | 101700 | 1649309760 | 11010 | 11020 | 11020 | 11010 | 1125 |
| 562 | 20240826 | 101600 | 1636922510 | 11010 | 11070 | 11070 | 11010 | 5328 |
| 563 | 20240826 | 101500 | 1578146620 | 11050 | 11040 | 11050 | 11040 | 326 |
| 564 | 20240826 | 101400 | 1574545540 | 11050 | 11060 | 11060 | 11050 | 450 |
| 565 | 20240826 | 101300 | 1569572550 | 11060 | 11050 | 11070 | 11050 | 329 |
| 566 | 20240826 | 101200 | 1565934550 | 11050 | 11050 | 11050 | 11040 | 432 |
| 567 | 20240826 | 101100 | 1561163030 | 11050 | 11070 | 11070 | 11050 | 3166 |
| 568 | 20240826 | 101000 | 1526153530 | 11100 | 11090 | 11100 | 11090 | 70 |
| 569 | 20240826 | 100900 | 1525377070 | 11070 | 11100 | 11100 | 11060 | 850 |
| 570 | 20240826 | 100800 | 1515975490 | 11100 | 11060 | 11100 | 11060 | 800 |
| 571 | 20240826 | 100700 | 1507111370 | 11060 | 11110 | 11110 | 11060 | 3847 |
| 572 | 20240826 | 100600 | 1464488600 | 11110 | 11120 | 11120 | 11110 | 5 |
| 573 | 20240826 | 100500 | 1464433010 | 11100 | 11120 | 11120 | 11100 | 148 |
| 574 | 20240826 | 100400 | 1462789020 | 11110 | 11120 | 11120 | 11100 | 576 |
| 575 | 20240826 | 100300 | 1456385410 | 11110 | 11120 | 11120 | 11110 | 1139 |
| 576 | 20240826 | 100200 | 1443731060 | 11110 | 11140 | 11140 | 11110 | 3548 |
| 577 | 20240826 | 100100 | 1404245540 | 11150 | 11150 | 11150 | 11150 | 249 |
| 578 | 20240826 | 100000 | 1401469190 | 11170 | 11180 | 11180 | 11160 | 199 |
| 579 | 20240826 | 095900 | 1399248320 | 11160 | 11170 | 11170 | 11150 | 3194 |
| 580 | 20240826 | 095800 | 1363612230 | 11180 | 11180 | 11180 | 11170 | 668 |
| 581 | 20240826 | 095700 | 1356150240 | 11200 | 11180 | 11200 | 11180 | 266 |
| 582 | 20240826 | 095600 | 1353176320 | 11180 | 11180 | 11180 | 11180 | 168 |
| 583 | 20240826 | 095500 | 1351298080 | 11180 | 11200 | 11200 | 11180 | 11 |
| 584 | 20240826 | 095400 | 1351175080 | 11170 | 11200 | 11200 | 11170 | 1731 |
| 585 | 20240826 | 095300 | 1331829690 | 11190 | 11200 | 11200 | 11190 | 1422 |
| 586 | 20240826 | 095200 | 1315903830 | 11200 | 11200 | 11200 | 11200 | 88 |
| 587 | 20240826 | 095100 | 1314918230 | 11230 | 11200 | 11230 | 11200 | 459 |
| 588 | 20240826 | 095000 | 1309777310 | 11230 | 11220 | 11230 | 11220 | 808 |
| 589 | 20240826 | 094900 | 1300708130 | 11240 | 11230 | 11240 | 11230 | 13 |
| 590 | 20240826 | 094800 | 1300562080 | 11230 | 11220 | 11240 | 11220 | 1477 |
| 591 | 20240826 | 094700 | 1283976990 | 11230 | 11190 | 11230 | 11190 | 219 |
| 592 | 20240826 | 094600 | 1281518400 | 11190 | 11220 | 11230 | 11190 | 1555 |
| 593 | 20240826 | 094500 | 1264074300 | 11220 | 11200 | 11220 | 11190 | 441 |
| 594 | 20240826 | 094400 | 1259131880 | 11200 | 11210 | 11220 | 11200 | 278 |
| 595 | 20240826 | 094300 | 1256016400 | 11210 | 11210 | 11210 | 11210 | 1 |
| 596 | 20240826 | 094200 | 1256005190 | 11210 | 11250 | 11250 | 11210 | 1487 |
| 597 | 20240826 | 094100 | 1239301760 | 11270 | 11250 | 11280 | 11250 | 761 |
| 598 | 20240826 | 094000 | 1230726230 | 11260 | 11240 | 11270 | 11240 | 1704 |
| 599 | 20240826 | 093900 | 1211563380 | 11230 | 11210 | 11230 | 11210 | 1201 |
| 600 | 20240826 | 093800 | 1198089430 | 11210 | 11180 | 11210 | 11180 | 2237 |
| 601 | 20240826 | 093700 | 1173024890 | 11180 | 11110 | 11180 | 11100 | 1145 |
| 602 | 20240826 | 093600 | 1160287080 | 11100 | 11110 | 11110 | 11100 | 116 |
| 603 | 20240826 | 093500 | 1158999450 | 11110 | 11100 | 11130 | 11100 | 41 |
| 604 | 20240826 | 093400 | 1158543920 | 11120 | 11090 | 11120 | 11070 | 3475 |
| 605 | 20240826 | 093300 | 1119996830 | 11090 | 11100 | 11100 | 11090 | 70 |
| 606 | 20240826 | 093200 | 1119220520 | 11090 | 11100 | 11100 | 11070 | 250 |
| 607 | 20240826 | 093100 | 1116446780 | 11100 | 11080 | 11100 | 11070 | 150 |
| 608 | 20240826 | 093000 | 1114785630 | 11070 | 11050 | 11070 | 11050 | 649 |
| 609 | 20240826 | 092900 | 1107609460 | 11050 | 11070 | 11070 | 11030 | 3888 |
| 610 | 20240826 | 092800 | 1064672410 | 11070 | 11080 | 11090 | 11060 | 2208 |
| 611 | 20240826 | 092700 | 1040238530 | 11080 | 11070 | 11090 | 11060 | 3528 |
| 612 | 20240826 | 092600 | 1001200980 | 11080 | 11070 | 11080 | 11060 | 708 |
| 613 | 20240826 | 092500 | 993364290 | 11070 | 11090 | 11090 | 11060 | 1536 |
| 614 | 20240826 | 092400 | 976359670 | 11090 | 11080 | 11090 | 11070 | 1770 |
| 615 | 20240826 | 092300 | 956748270 | 11080 | 11130 | 11130 | 11070 | 8244 |
| 616 | 20240826 | 092200 | 865256460 | 11140 | 11160 | 11180 | 11140 | 1264 |
| 617 | 20240826 | 092100 | 851155030 | 11140 | 11150 | 11160 | 11130 | 1942 |
| 618 | 20240826 | 092000 | 829492620 | 11150 | 11180 | 11180 | 11130 | 7473 |
| 619 | 20240826 | 091900 | 746104660 | 11180 | 11190 | 11210 | 11180 | 466 |
| 620 | 20240826 | 091800 | 740890640 | 11190 | 11190 | 11220 | 11180 | 1678 |
| 621 | 20240826 | 091700 | 722117750 | 11220 | 11190 | 11230 | 11170 | 1486 |
| 622 | 20240826 | 091600 | 705496200 | 11230 | 11210 | 11230 | 11200 | 557 |
| 623 | 20240826 | 091500 | 699249670 | 11210 | 11190 | 11210 | 11190 | 338 |
| 624 | 20240826 | 091400 | 695463070 | 11210 | 11150 | 11210 | 11150 | 791 |
| 625 | 20240826 | 091300 | 686614220 | 11160 | 11210 | 11220 | 11150 | 3404 |
| 626 | 20240826 | 091200 | 648554300 | 11220 | 11200 | 11220 | 11190 | 2640 |
| 627 | 20240826 | 091100 | 618964660 | 11200 | 11240 | 11240 | 11200 | 3419 |
| 628 | 20240826 | 091000 | 580590550 | 11250 | 11330 | 11330 | 11250 | 4988 |
| 629 | 20240826 | 090900 | 524226980 | 11330 | 11340 | 11340 | 11320 | 1360 |
| 630 | 20240826 | 090800 | 508816160 | 11340 | 11350 | 11350 | 11330 | 667 |
| 631 | 20240826 | 090700 | 501252380 | 11350 | 11360 | 11380 | 11350 | 2433 |
| 632 | 20240826 | 090600 | 473601140 | 11360 | 11310 | 11360 | 11290 | 4575 |
| 633 | 20240826 | 090500 | 421859330 | 11340 | 11350 | 11350 | 11310 | 3124 |
| 634 | 20240826 | 090400 | 386507530 | 11320 | 11300 | 11370 | 11300 | 2111 |
| 635 | 20240826 | 090300 | 362583410 | 11370 | 11370 | 11400 | 11290 | 11206 |
| 636 | 20240826 | 090200 | 235672040 | 11370 | 11400 | 11460 | 11360 | 6541 |
| 637 | 20240826 | 090100 | 160949920 | 11400 | 11350 | 11420 | 11350 | 6747 |
| 638 | 20240826 | 090000 | 84085460 | 11330 | 11400 | 11400 | 11320 | 7398 |