34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 193600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 4577 |
| 3 | 20240829 | 193500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20240829 | 193400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20240829 | 193300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20240829 | 193200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20240829 | 193100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20240829 | 193000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20240829 | 192900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20240829 | 192800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20240829 | 192700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20240829 | 192600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20240829 | 192500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20240829 | 192400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20240829 | 192300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20240829 | 192200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20240829 | 192100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20240829 | 192000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20240829 | 191900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20240829 | 191800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20240829 | 191700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20240829 | 191600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20240829 | 191500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20240829 | 191400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20240829 | 191300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20240829 | 191200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20240829 | 191100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20240829 | 191000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20240829 | 190900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20240829 | 190800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20240829 | 190700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20240829 | 190600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 4577 |
| 33 | 20240829 | 190500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20240829 | 190400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20240829 | 190300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20240829 | 190200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20240829 | 190100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20240829 | 190000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20240829 | 185900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20240829 | 185800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20240829 | 185700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20240829 | 185600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20240829 | 185500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20240829 | 185400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20240829 | 185300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20240829 | 185200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20240829 | 185100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20240829 | 185000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20240829 | 184900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20240829 | 184800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20240829 | 184700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20240829 | 184600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20240829 | 184500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20240829 | 184400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20240829 | 184300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20240829 | 184200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20240829 | 184100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20240829 | 184000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20240829 | 183900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20240829 | 183800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20240829 | 183700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20240829 | 183600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 4577 |
| 63 | 20240829 | 183500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20240829 | 183400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20240829 | 183300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20240829 | 183200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20240829 | 183100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20240829 | 183000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20240829 | 182900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20240829 | 182800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20240829 | 182700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20240829 | 182600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20240829 | 182500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20240829 | 182400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20240829 | 182300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20240829 | 182200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20240829 | 182100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20240829 | 182000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20240829 | 181900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20240829 | 181800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20240829 | 181700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20240829 | 181600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20240829 | 181500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20240829 | 181400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20240829 | 181300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20240829 | 181200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20240829 | 181100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20240829 | 181000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20240829 | 180900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20240829 | 180800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20240829 | 180700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20240829 | 180600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 4577 |
| 93 | 20240829 | 180500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20240829 | 180400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20240829 | 180300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20240829 | 180200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20240829 | 180100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20240829 | 180000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20240829 | 175900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20240829 | 175800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20240829 | 175700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20240829 | 175600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20240829 | 175500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20240829 | 175400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20240829 | 175300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20240829 | 175200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20240829 | 175100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20240829 | 175000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20240829 | 174900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20240829 | 174800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20240829 | 174700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20240829 | 174600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20240829 | 174500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20240829 | 174400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20240829 | 174300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20240829 | 174200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20240829 | 174100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20240829 | 174000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20240829 | 173900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20240829 | 173800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20240829 | 173700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20240829 | 173600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 4577 |
| 123 | 20240829 | 173500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20240829 | 173400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20240829 | 173300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20240829 | 173200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20240829 | 173100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20240829 | 173000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20240829 | 172900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20240829 | 172800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20240829 | 172700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20240829 | 172600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20240829 | 172500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20240829 | 172400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20240829 | 172300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20240829 | 172200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20240829 | 172100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20240829 | 172000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20240829 | 171900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20240829 | 171800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20240829 | 171700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20240829 | 171600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20240829 | 171500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20240829 | 171400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20240829 | 171300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20240829 | 171200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20240829 | 171100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20240829 | 171000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20240829 | 170900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20240829 | 170800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20240829 | 170700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20240829 | 170600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 4577 |
| 153 | 20240829 | 170500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20240829 | 170400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20240829 | 170300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20240829 | 170200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20240829 | 170100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20240829 | 170000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20240829 | 165900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20240829 | 165800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20240829 | 165700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20240829 | 165600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20240829 | 165500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20240829 | 165400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20240829 | 165300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20240829 | 165200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20240829 | 165100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20240829 | 165000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20240829 | 164900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20240829 | 164800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20240829 | 164700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20240829 | 164600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20240829 | 164500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20240829 | 164400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20240829 | 164300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20240829 | 164200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20240829 | 164100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20240829 | 164000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20240829 | 163900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20240829 | 163800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20240829 | 163700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20240829 | 163600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 4577 |
| 183 | 20240829 | 163500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20240829 | 163400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20240829 | 163300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20240829 | 163200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20240829 | 163100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20240829 | 163000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20240829 | 162900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20240829 | 162800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20240829 | 162700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20240829 | 162600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20240829 | 162500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20240829 | 162400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20240829 | 162300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20240829 | 162200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20240829 | 162100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20240829 | 162000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20240829 | 161900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20240829 | 161800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20240829 | 161700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20240829 | 161600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20240829 | 161500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20240829 | 161400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20240829 | 161300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20240829 | 161200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20240829 | 161100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20240829 | 161000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20240829 | 160900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20240829 | 160800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20240829 | 160700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20240829 | 160600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 4577 |
| 213 | 20240829 | 160500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20240829 | 160400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20240829 | 160300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20240829 | 160200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20240829 | 160100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20240829 | 160000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20240829 | 155900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20240829 | 155800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20240829 | 155700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20240829 | 155600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20240829 | 155500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20240829 | 155400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20240829 | 155300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20240829 | 155200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20240829 | 155100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20240829 | 155000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20240829 | 154900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20240829 | 154800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20240829 | 154700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20240829 | 154600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20240829 | 154500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20240829 | 154400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20240829 | 154300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20240829 | 154200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20240829 | 154100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20240829 | 154000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20240829 | 153900 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20240829 | 153800 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20240829 | 153700 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20240829 | 153600 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 4577 |
| 243 | 20240829 | 153500 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20240829 | 153400 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20240829 | 153300 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20240829 | 153200 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20240829 | 153100 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20240829 | 153000 | 3064425830 | 10680 | 10680 | 10680 | 10680 | 4577 |
| 249 | 20240829 | 152900 | 3015543470 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20240829 | 152800 | 3015543470 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20240829 | 152700 | 3015543470 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20240829 | 152600 | 3015543470 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20240829 | 152500 | 3015543470 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20240829 | 152400 | 3015543470 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20240829 | 152300 | 3015543470 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20240829 | 152200 | 3015543470 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20240829 | 152100 | 3015543470 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20240829 | 152000 | 3015543470 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20240829 | 151900 | 3015543470 | 10680 | 10700 | 10700 | 10680 | 635 |
| 260 | 20240829 | 151800 | 3008760170 | 10680 | 10690 | 10700 | 10680 | 1439 |
| 261 | 20240829 | 151700 | 2993379230 | 10700 | 10690 | 10700 | 10690 | 491 |
| 262 | 20240829 | 151600 | 2988127840 | 10700 | 10710 | 10710 | 10700 | 388 |
| 263 | 20240829 | 151500 | 2983972790 | 10700 | 10690 | 10700 | 10690 | 320 |
| 264 | 20240829 | 151400 | 2980549830 | 10700 | 10700 | 10700 | 10680 | 847 |
| 265 | 20240829 | 151300 | 2971500230 | 10700 | 10700 | 10710 | 10700 | 484 |
| 266 | 20240829 | 151200 | 2966316940 | 10700 | 10690 | 10700 | 10690 | 211 |
| 267 | 20240829 | 151100 | 2964059770 | 10680 | 10700 | 10700 | 10680 | 568 |
| 268 | 20240829 | 151000 | 2957982620 | 10700 | 10700 | 10700 | 10700 | 211 |
| 269 | 20240829 | 150900 | 2955724920 | 10700 | 10700 | 10700 | 10700 | 335 |
| 270 | 20240829 | 150800 | 2952140420 | 10700 | 10680 | 10710 | 10680 | 986 |
| 271 | 20240829 | 150700 | 2941595560 | 10680 | 10680 | 10690 | 10680 | 236 |
| 272 | 20240829 | 150600 | 2939075070 | 10690 | 10680 | 10690 | 10680 | 101 |
| 273 | 20240829 | 150500 | 2937996380 | 10680 | 10680 | 10690 | 10680 | 466 |
| 274 | 20240829 | 150400 | 2933019490 | 10700 | 10690 | 10700 | 10690 | 244 |
| 275 | 20240829 | 150300 | 2930409590 | 10700 | 10700 | 10710 | 10700 | 580 |
| 276 | 20240829 | 150200 | 2924201590 | 10700 | 10680 | 10700 | 10670 | 543 |
| 277 | 20240829 | 150100 | 2918397320 | 10680 | 10690 | 10690 | 10680 | 363 |
| 278 | 20240829 | 150000 | 2914518060 | 10690 | 10700 | 10700 | 10690 | 1155 |
| 279 | 20240829 | 145900 | 2902160460 | 10700 | 10690 | 10710 | 10690 | 853 |
| 280 | 20240829 | 145800 | 2893028050 | 10680 | 10680 | 10690 | 10680 | 247 |
| 281 | 20240829 | 145700 | 2890389870 | 10680 | 10690 | 10690 | 10680 | 196 |
| 282 | 20240829 | 145600 | 2888296220 | 10690 | 10680 | 10690 | 10680 | 182 |
| 283 | 20240829 | 145500 | 2886350980 | 10690 | 10680 | 10700 | 10670 | 715 |
| 284 | 20240829 | 145400 | 2878703380 | 10670 | 10670 | 10670 | 10670 | 2984 |
| 285 | 20240829 | 145300 | 2846864100 | 10680 | 10670 | 10680 | 10670 | 196 |
| 286 | 20240829 | 145200 | 2844770960 | 10670 | 10680 | 10680 | 10670 | 240 |
| 287 | 20240829 | 145100 | 2842207920 | 10680 | 10680 | 10690 | 10680 | 243 |
| 288 | 20240829 | 145000 | 2839610940 | 10690 | 10680 | 10690 | 10680 | 135 |
| 289 | 20240829 | 144900 | 2838168960 | 10680 | 10680 | 10680 | 10680 | 259 |
| 290 | 20240829 | 144800 | 2835402840 | 10680 | 10680 | 10680 | 10680 | 232 |
| 291 | 20240829 | 144700 | 2832925080 | 10680 | 10690 | 10690 | 10680 | 560 |
| 292 | 20240829 | 144600 | 2826939030 | 10690 | 10700 | 10700 | 10690 | 445 |
| 293 | 20240829 | 144500 | 2822178460 | 10690 | 10690 | 10690 | 10690 | 178 |
| 294 | 20240829 | 144400 | 2820275640 | 10690 | 10700 | 10700 | 10690 | 225 |
| 295 | 20240829 | 144300 | 2817868590 | 10710 | 10710 | 10710 | 10690 | 1209 |
| 296 | 20240829 | 144200 | 2804923140 | 10710 | 10720 | 10730 | 10710 | 277 |
| 297 | 20240829 | 144100 | 2801955750 | 10720 | 10710 | 10720 | 10710 | 218 |
| 298 | 20240829 | 144000 | 2799620830 | 10730 | 10720 | 10730 | 10720 | 196 |
| 299 | 20240829 | 143900 | 2797517920 | 10710 | 10700 | 10730 | 10700 | 348 |
| 300 | 20240829 | 143800 | 2793790640 | 10700 | 10690 | 10700 | 10680 | 341 |
| 301 | 20240829 | 143700 | 2790144260 | 10690 | 10680 | 10690 | 10680 | 419 |
| 302 | 20240829 | 143600 | 2785668050 | 10680 | 10690 | 10690 | 10680 | 372 |
| 303 | 20240829 | 143500 | 2781693560 | 10680 | 10680 | 10680 | 10670 | 556 |
| 304 | 20240829 | 143400 | 2775756250 | 10700 | 10680 | 10700 | 10680 | 276 |
| 305 | 20240829 | 143300 | 2772807540 | 10680 | 10680 | 10680 | 10680 | 276 |
| 306 | 20240829 | 143200 | 2769859860 | 10680 | 10680 | 10680 | 10680 | 238 |
| 307 | 20240829 | 143100 | 2767318020 | 10680 | 10680 | 10680 | 10680 | 245 |
| 308 | 20240829 | 143000 | 2764701420 | 10690 | 10690 | 10690 | 10690 | 47 |
| 309 | 20240829 | 142900 | 2764198990 | 10690 | 10690 | 10690 | 10690 | 593 |
| 310 | 20240829 | 142800 | 2757859820 | 10700 | 10700 | 10710 | 10690 | 335 |
| 311 | 20240829 | 142700 | 2754276140 | 10700 | 10710 | 10710 | 10700 | 410 |
| 312 | 20240829 | 142600 | 2749886780 | 10700 | 10710 | 10710 | 10700 | 438 |
| 313 | 20240829 | 142500 | 2745198640 | 10710 | 10710 | 10710 | 10710 | 251 |
| 314 | 20240829 | 142400 | 2742510430 | 10710 | 10700 | 10710 | 10700 | 71 |
| 315 | 20240829 | 142300 | 2741750310 | 10700 | 10710 | 10710 | 10690 | 336 |
| 316 | 20240829 | 142200 | 2738154970 | 10710 | 10710 | 10710 | 10710 | 210 |
| 317 | 20240829 | 142100 | 2735905870 | 10710 | 10710 | 10710 | 10710 | 177 |
| 318 | 20240829 | 142000 | 2734010200 | 10720 | 10710 | 10720 | 10710 | 68 |
| 319 | 20240829 | 141900 | 2733281740 | 10720 | 10720 | 10720 | 10720 | 244 |
| 320 | 20240829 | 141800 | 2730666060 | 10720 | 10730 | 10740 | 10680 | 549 |
| 321 | 20240829 | 141700 | 2724790690 | 10750 | 10750 | 10750 | 10740 | 154 |
| 322 | 20240829 | 141600 | 2723135580 | 10750 | 10750 | 10770 | 10750 | 1176 |
| 323 | 20240829 | 141500 | 2710488030 | 10750 | 10690 | 10750 | 10690 | 1629 |
| 324 | 20240829 | 141400 | 2693018000 | 10700 | 10690 | 10700 | 10680 | 213 |
| 325 | 20240829 | 141300 | 2690740720 | 10690 | 10690 | 10690 | 10690 | 219 |
| 326 | 20240829 | 141200 | 2688399610 | 10690 | 10690 | 10690 | 10680 | 251 |
| 327 | 20240829 | 141100 | 2685716700 | 10690 | 10690 | 10690 | 10680 | 254 |
| 328 | 20240829 | 141000 | 2683002440 | 10690 | 10680 | 10690 | 10680 | 253 |
| 329 | 20240829 | 140900 | 2680298030 | 10690 | 10690 | 10690 | 10690 | 153 |
| 330 | 20240829 | 140800 | 2678662460 | 10690 | 10710 | 10710 | 10690 | 368 |
| 331 | 20240829 | 140700 | 2674726520 | 10700 | 10710 | 10710 | 10700 | 228 |
| 332 | 20240829 | 140600 | 2672286300 | 10710 | 10720 | 10720 | 10710 | 97 |
| 333 | 20240829 | 140500 | 2671247310 | 10710 | 10710 | 10710 | 10700 | 608 |
| 334 | 20240829 | 140400 | 2664737430 | 10710 | 10700 | 10710 | 10700 | 426 |
| 335 | 20240829 | 140300 | 2660175140 | 10700 | 10700 | 10720 | 10700 | 848 |
| 336 | 20240829 | 140200 | 2651092750 | 10710 | 10690 | 10710 | 10690 | 1266 |
| 337 | 20240829 | 140100 | 2637552660 | 10690 | 10680 | 10690 | 10680 | 255 |
| 338 | 20240829 | 140000 | 2634828580 | 10680 | 10690 | 10690 | 10680 | 319 |
| 339 | 20240829 | 135900 | 2631419060 | 10710 | 10680 | 10710 | 10680 | 352 |
| 340 | 20240829 | 135800 | 2627655580 | 10690 | 10670 | 10690 | 10670 | 209 |
| 341 | 20240829 | 135700 | 2625423070 | 10680 | 10670 | 10690 | 10660 | 854 |
| 342 | 20240829 | 135600 | 2616303070 | 10670 | 10640 | 10670 | 10640 | 267 |
| 343 | 20240829 | 135500 | 2613458430 | 10640 | 10650 | 10650 | 10640 | 159 |
| 344 | 20240829 | 135400 | 2611766410 | 10680 | 10660 | 10680 | 10660 | 204 |
| 345 | 20240829 | 135300 | 2609590930 | 10670 | 10670 | 10700 | 10660 | 1412 |
| 346 | 20240829 | 135200 | 2594516540 | 10660 | 10640 | 10660 | 10640 | 729 |
| 347 | 20240829 | 135100 | 2586749390 | 10640 | 10620 | 10640 | 10620 | 359 |
| 348 | 20240829 | 135000 | 2582931060 | 10620 | 10600 | 10620 | 10600 | 425 |
| 349 | 20240829 | 134900 | 2578421440 | 10610 | 10620 | 10620 | 10600 | 739 |
| 350 | 20240829 | 134800 | 2570583810 | 10620 | 10620 | 10630 | 10610 | 188 |
| 351 | 20240829 | 134700 | 2568585900 | 10620 | 10610 | 10630 | 10610 | 255 |
| 352 | 20240829 | 134600 | 2565878970 | 10620 | 10620 | 10620 | 10610 | 209 |
| 353 | 20240829 | 134500 | 2563660020 | 10620 | 10620 | 10620 | 10610 | 837 |
| 354 | 20240829 | 134400 | 2554771660 | 10610 | 10610 | 10620 | 10600 | 119 |
| 355 | 20240829 | 134300 | 2553509390 | 10610 | 10610 | 10610 | 10610 | 160 |
| 356 | 20240829 | 134200 | 2551811790 | 10610 | 10610 | 10610 | 10610 | 215 |
| 357 | 20240829 | 134100 | 2549530640 | 10610 | 10610 | 10620 | 10610 | 392 |
| 358 | 20240829 | 134000 | 2545370280 | 10610 | 10610 | 10610 | 10610 | 356 |
| 359 | 20240829 | 133900 | 2541593120 | 10610 | 10620 | 10620 | 10610 | 158 |
| 360 | 20240829 | 133800 | 2539916680 | 10610 | 10610 | 10620 | 10610 | 1354 |
| 361 | 20240829 | 133700 | 2525544570 | 10610 | 10610 | 10620 | 10610 | 172 |
| 362 | 20240829 | 133600 | 2523719640 | 10610 | 10610 | 10620 | 10610 | 167 |
| 363 | 20240829 | 133500 | 2521946670 | 10620 | 10620 | 10620 | 10620 | 119 |
| 364 | 20240829 | 133400 | 2520682890 | 10620 | 10630 | 10630 | 10620 | 432 |
| 365 | 20240829 | 133300 | 2516094910 | 10630 | 10630 | 10630 | 10620 | 566 |
| 366 | 20240829 | 133200 | 2510080120 | 10630 | 10630 | 10640 | 10620 | 854 |
| 367 | 20240829 | 133100 | 2501002340 | 10630 | 10630 | 10630 | 10630 | 110 |
| 368 | 20240829 | 133000 | 2499833040 | 10630 | 10630 | 10630 | 10630 | 250 |
| 369 | 20240829 | 132900 | 2497175540 | 10630 | 10640 | 10640 | 10630 | 229 |
| 370 | 20240829 | 132800 | 2494740900 | 10640 | 10630 | 10640 | 10630 | 258 |
| 371 | 20240829 | 132700 | 2491996180 | 10630 | 10630 | 10630 | 10630 | 208 |
| 372 | 20240829 | 132600 | 2489785140 | 10640 | 10650 | 10650 | 10630 | 169 |
| 373 | 20240829 | 132500 | 2487987000 | 10640 | 10630 | 10650 | 10630 | 645 |
| 374 | 20240829 | 132400 | 2481120730 | 10630 | 10630 | 10640 | 10630 | 103 |
| 375 | 20240829 | 132300 | 2480025750 | 10640 | 10620 | 10640 | 10610 | 482 |
| 376 | 20240829 | 132200 | 2474903490 | 10630 | 10620 | 10630 | 10620 | 164 |
| 377 | 20240829 | 132100 | 2473161780 | 10620 | 10620 | 10640 | 10620 | 383 |
| 378 | 20240829 | 132000 | 2469092200 | 10630 | 10620 | 10630 | 10620 | 193 |
| 379 | 20240829 | 131900 | 2467042500 | 10630 | 10610 | 10630 | 10610 | 379 |
| 380 | 20240829 | 131800 | 2463016320 | 10610 | 10610 | 10610 | 10610 | 27 |
| 381 | 20240829 | 131700 | 2462729850 | 10610 | 10610 | 10630 | 10610 | 680 |
| 382 | 20240829 | 131600 | 2455502380 | 10620 | 10610 | 10620 | 10610 | 313 |
| 383 | 20240829 | 131500 | 2452179700 | 10610 | 10620 | 10620 | 10610 | 90 |
| 384 | 20240829 | 131400 | 2451224710 | 10610 | 10620 | 10630 | 10610 | 33 |
| 385 | 20240829 | 131300 | 2450874520 | 10620 | 10610 | 10620 | 10610 | 110 |
| 386 | 20240829 | 131200 | 2449707400 | 10620 | 10620 | 10620 | 10610 | 532 |
| 387 | 20240829 | 131100 | 2444057850 | 10610 | 10620 | 10620 | 10610 | 106 |
| 388 | 20240829 | 131000 | 2442933070 | 10630 | 10610 | 10630 | 10610 | 65 |
| 389 | 20240829 | 130900 | 2442243180 | 10630 | 10610 | 10640 | 10610 | 37 |
| 390 | 20240829 | 130800 | 2441850230 | 10620 | 10610 | 10620 | 10610 | 86 |
| 391 | 20240829 | 130700 | 2440937720 | 10620 | 10620 | 10620 | 10610 | 45 |
| 392 | 20240829 | 130600 | 2440460230 | 10610 | 10610 | 10620 | 10610 | 169 |
| 393 | 20240829 | 130500 | 2438667130 | 10620 | 10620 | 10620 | 10610 | 40 |
| 394 | 20240829 | 130400 | 2438242470 | 10610 | 10630 | 10630 | 10610 | 54 |
| 395 | 20240829 | 130300 | 2437669410 | 10610 | 10610 | 10630 | 10600 | 1103 |
| 396 | 20240829 | 130200 | 2425948390 | 10600 | 10610 | 10620 | 10600 | 62 |
| 397 | 20240829 | 130100 | 2425290710 | 10620 | 10620 | 10620 | 10610 | 198 |
| 398 | 20240829 | 130000 | 2423188090 | 10620 | 10610 | 10620 | 10610 | 98 |
| 399 | 20240829 | 125900 | 2422148290 | 10610 | 10610 | 10610 | 10600 | 804 |
| 400 | 20240829 | 125800 | 2413617980 | 10600 | 10590 | 10600 | 10590 | 896 |
| 401 | 20240829 | 125700 | 2404121140 | 10590 | 10590 | 10600 | 10590 | 184 |
| 402 | 20240829 | 125600 | 2402171150 | 10600 | 10590 | 10600 | 10590 | 589 |
| 403 | 20240829 | 125500 | 2395932750 | 10600 | 10590 | 10600 | 10590 | 722 |
| 404 | 20240829 | 125400 | 2388283870 | 10590 | 10600 | 10600 | 10590 | 743 |
| 405 | 20240829 | 125300 | 2380410120 | 10590 | 10590 | 10590 | 10590 | 136 |
| 406 | 20240829 | 125200 | 2378969880 | 10590 | 10600 | 10600 | 10590 | 254 |
| 407 | 20240829 | 125100 | 2376277970 | 10590 | 10590 | 10590 | 10590 | 130 |
| 408 | 20240829 | 125000 | 2374901270 | 10600 | 10590 | 10600 | 10590 | 242 |
| 409 | 20240829 | 124900 | 2372336350 | 10590 | 10600 | 10600 | 10590 | 507 |
| 410 | 20240829 | 124800 | 2366962830 | 10600 | 10610 | 10610 | 10600 | 92 |
| 411 | 20240829 | 124700 | 2365987120 | 10610 | 10590 | 10610 | 10590 | 65 |
| 412 | 20240829 | 124600 | 2365298520 | 10590 | 10590 | 10590 | 10590 | 44 |
| 413 | 20240829 | 124500 | 2364832560 | 10590 | 10590 | 10590 | 10590 | 112 |
| 414 | 20240829 | 124400 | 2363646480 | 10590 | 10590 | 10600 | 10590 | 68 |
| 415 | 20240829 | 124300 | 2362926220 | 10590 | 10600 | 10600 | 10590 | 65 |
| 416 | 20240829 | 124200 | 2362237840 | 10590 | 10590 | 10600 | 10590 | 902 |
| 417 | 20240829 | 124100 | 2352677050 | 10590 | 10620 | 10620 | 10590 | 154 |
| 418 | 20240829 | 124000 | 2351045500 | 10620 | 10590 | 10620 | 10590 | 303 |
| 419 | 20240829 | 123900 | 2347834090 | 10590 | 10600 | 10610 | 10590 | 698 |
| 420 | 20240829 | 123800 | 2340430550 | 10600 | 10600 | 10600 | 10600 | 53 |
| 421 | 20240829 | 123700 | 2339868750 | 10600 | 10580 | 10600 | 10580 | 297 |
| 422 | 20240829 | 123600 | 2336721850 | 10580 | 10580 | 10580 | 10580 | 63 |
| 423 | 20240829 | 123500 | 2336055310 | 10590 | 10580 | 10590 | 10580 | 195 |
| 424 | 20240829 | 123400 | 2333991230 | 10580 | 10580 | 10590 | 10580 | 324 |
| 425 | 20240829 | 123300 | 2330562160 | 10580 | 10580 | 10580 | 10580 | 268 |
| 426 | 20240829 | 123200 | 2327726720 | 10590 | 10580 | 10590 | 10580 | 171 |
| 427 | 20240829 | 123100 | 2325916230 | 10580 | 10580 | 10590 | 10580 | 111 |
| 428 | 20240829 | 123000 | 2324741750 | 10580 | 10590 | 10590 | 10580 | 89 |
| 429 | 20240829 | 122900 | 2323800030 | 10580 | 10590 | 10590 | 10580 | 396 |
| 430 | 20240829 | 122800 | 2319609490 | 10590 | 10590 | 10600 | 10580 | 79 |
| 431 | 20240829 | 122700 | 2318773250 | 10600 | 10590 | 10600 | 10590 | 1864 |
| 432 | 20240829 | 122600 | 2299032470 | 10590 | 10590 | 10600 | 10590 | 108 |
| 433 | 20240829 | 122500 | 2297888430 | 10600 | 10600 | 10600 | 10590 | 1031 |
| 434 | 20240829 | 122400 | 2286961280 | 10600 | 10600 | 10610 | 10600 | 358 |
| 435 | 20240829 | 122300 | 2283166380 | 10610 | 10600 | 10610 | 10600 | 323 |
| 436 | 20240829 | 122200 | 2279739490 | 10600 | 10610 | 10620 | 10600 | 162 |
| 437 | 20240829 | 122100 | 2278020500 | 10600 | 10600 | 10610 | 10600 | 50 |
| 438 | 20240829 | 122000 | 2277490270 | 10610 | 10610 | 10610 | 10600 | 755 |
| 439 | 20240829 | 121900 | 2269487220 | 10600 | 10610 | 10610 | 10600 | 46 |
| 440 | 20240829 | 121800 | 2268999440 | 10600 | 10600 | 10600 | 10600 | 91 |
| 441 | 20240829 | 121700 | 2268034840 | 10600 | 10610 | 10610 | 10600 | 443 |
| 442 | 20240829 | 121600 | 2263336880 | 10600 | 10610 | 10610 | 10600 | 135 |
| 443 | 20240829 | 121500 | 2261905190 | 10620 | 10610 | 10620 | 10610 | 90 |
| 444 | 20240829 | 121400 | 2260950220 | 10610 | 10610 | 10610 | 10610 | 55 |
| 445 | 20240829 | 121300 | 2260366670 | 10610 | 10610 | 10620 | 10610 | 76 |
| 446 | 20240829 | 121200 | 2259560210 | 10620 | 10610 | 10620 | 10610 | 60 |
| 447 | 20240829 | 121100 | 2258923560 | 10620 | 10610 | 10620 | 10610 | 113 |
| 448 | 20240829 | 121000 | 2257724610 | 10620 | 10610 | 10620 | 10610 | 79 |
| 449 | 20240829 | 120900 | 2256886400 | 10610 | 10600 | 10610 | 10600 | 94 |
| 450 | 20240829 | 120800 | 2255889760 | 10600 | 10600 | 10610 | 10600 | 35 |
| 451 | 20240829 | 120700 | 2255518680 | 10610 | 10620 | 10620 | 10610 | 328 |
| 452 | 20240829 | 120600 | 2252038430 | 10610 | 10610 | 10610 | 10610 | 54 |
| 453 | 20240829 | 120500 | 2251465490 | 10610 | 10600 | 10610 | 10600 | 85 |
| 454 | 20240829 | 120400 | 2250564310 | 10610 | 10600 | 10610 | 10600 | 30 |
| 455 | 20240829 | 120300 | 2250246150 | 10600 | 10590 | 10610 | 10590 | 330 |
| 456 | 20240829 | 120200 | 2246748110 | 10600 | 10600 | 10600 | 10590 | 1481 |
| 457 | 20240829 | 120100 | 2231049910 | 10600 | 10600 | 10600 | 10600 | 102 |
| 458 | 20240829 | 120000 | 2229968710 | 10620 | 10600 | 10620 | 10600 | 312 |
| 459 | 20240829 | 115900 | 2226660470 | 10600 | 10600 | 10600 | 10600 | 400 |
| 460 | 20240829 | 115800 | 2222420470 | 10610 | 10600 | 10610 | 10600 | 52 |
| 461 | 20240829 | 115700 | 2221869170 | 10600 | 10610 | 10610 | 10600 | 35 |
| 462 | 20240829 | 115600 | 2221498150 | 10600 | 10600 | 10600 | 10600 | 98 |
| 463 | 20240829 | 115500 | 2220459350 | 10610 | 10600 | 10610 | 10600 | 44 |
| 464 | 20240829 | 115400 | 2219992930 | 10600 | 10600 | 10600 | 10600 | 59 |
| 465 | 20240829 | 115300 | 2219367530 | 10600 | 10610 | 10610 | 10600 | 74 |
| 466 | 20240829 | 115200 | 2218583000 | 10610 | 10600 | 10620 | 10600 | 107 |
| 467 | 20240829 | 115100 | 2217448660 | 10610 | 10620 | 10620 | 10600 | 109 |
| 468 | 20240829 | 115000 | 2216292790 | 10610 | 10610 | 10610 | 10600 | 2080 |
| 469 | 20240829 | 114900 | 2194242440 | 10610 | 10620 | 10620 | 10610 | 56 |
| 470 | 20240829 | 114800 | 2193648270 | 10620 | 10620 | 10630 | 10610 | 879 |
| 471 | 20240829 | 114700 | 2184321420 | 10630 | 10620 | 10630 | 10620 | 36 |
| 472 | 20240829 | 114600 | 2183939010 | 10630 | 10610 | 10630 | 10610 | 1312 |
| 473 | 20240829 | 114500 | 2170018180 | 10610 | 10610 | 10610 | 10610 | 371 |
| 474 | 20240829 | 114400 | 2166081870 | 10610 | 10610 | 10610 | 10600 | 58 |
| 475 | 20240829 | 114300 | 2165466500 | 10620 | 10620 | 10620 | 10610 | 67 |
| 476 | 20240829 | 114200 | 2164755510 | 10610 | 10610 | 10610 | 10610 | 72 |
| 477 | 20240829 | 114100 | 2163991590 | 10620 | 10610 | 10620 | 10600 | 917 |
| 478 | 20240829 | 114000 | 2154269080 | 10610 | 10620 | 10620 | 10610 | 149 |
| 479 | 20240829 | 113900 | 2152688070 | 10610 | 10610 | 10620 | 10610 | 85 |
| 480 | 20240829 | 113800 | 2151786200 | 10620 | 10620 | 10630 | 10610 | 212 |
| 481 | 20240829 | 113700 | 2149534880 | 10630 | 10640 | 10640 | 10630 | 541 |
| 482 | 20240829 | 113600 | 2143783920 | 10640 | 10630 | 10640 | 10630 | 98 |
| 483 | 20240829 | 113500 | 2142742050 | 10640 | 10630 | 10640 | 10630 | 109 |
| 484 | 20240829 | 113400 | 2141583210 | 10640 | 10630 | 10650 | 10630 | 331 |
| 485 | 20240829 | 113300 | 2138061480 | 10640 | 10630 | 10640 | 10620 | 468 |
| 486 | 20240829 | 113200 | 2133084400 | 10620 | 10620 | 10620 | 10610 | 1541 |
| 487 | 20240829 | 113100 | 2116719390 | 10620 | 10600 | 10620 | 10600 | 122 |
| 488 | 20240829 | 113000 | 2115424630 | 10600 | 10600 | 10620 | 10600 | 285 |
| 489 | 20240829 | 112900 | 2112399580 | 10590 | 10600 | 10600 | 10590 | 94 |
| 490 | 20240829 | 112800 | 2111404040 | 10600 | 10590 | 10600 | 10590 | 63 |
| 491 | 20240829 | 112700 | 2110736710 | 10580 | 10570 | 10580 | 10570 | 239 |
| 492 | 20240829 | 112600 | 2108209940 | 10580 | 10570 | 10580 | 10570 | 888 |
| 493 | 20240829 | 112500 | 2098823760 | 10570 | 10570 | 10570 | 10570 | 86 |
| 494 | 20240829 | 112400 | 2097914740 | 10570 | 10570 | 10590 | 10570 | 1157 |
| 495 | 20240829 | 112300 | 2085683240 | 10570 | 10580 | 10580 | 10570 | 76 |
| 496 | 20240829 | 112200 | 2084879170 | 10580 | 10570 | 10580 | 10570 | 622 |
| 497 | 20240829 | 112100 | 2078301800 | 10570 | 10580 | 10580 | 10570 | 1653 |
| 498 | 20240829 | 112000 | 2060817550 | 10580 | 10580 | 10590 | 10580 | 1142 |
| 499 | 20240829 | 111900 | 2048734690 | 10590 | 10580 | 10590 | 10580 | 1422 |
| 500 | 20240829 | 111800 | 2033687130 | 10580 | 10580 | 10590 | 10580 | 3102 |
| 501 | 20240829 | 111700 | 2000864970 | 10580 | 10590 | 10590 | 10580 | 8910 |
| 502 | 20240829 | 111600 | 1906559130 | 10590 | 10600 | 10600 | 10590 | 5718 |
| 503 | 20240829 | 111500 | 1846001960 | 10600 | 10600 | 10600 | 10590 | 269 |
| 504 | 20240829 | 111400 | 1843153070 | 10590 | 10620 | 10620 | 10590 | 1587 |
| 505 | 20240829 | 111300 | 1826330460 | 10620 | 10610 | 10620 | 10610 | 577 |
| 506 | 20240829 | 111200 | 1820208470 | 10610 | 10610 | 10610 | 10610 | 69 |
| 507 | 20240829 | 111100 | 1819476380 | 10610 | 10600 | 10610 | 10600 | 74 |
| 508 | 20240829 | 111000 | 1818691380 | 10600 | 10610 | 10610 | 10590 | 387 |
| 509 | 20240829 | 110900 | 1814586250 | 10600 | 10600 | 10610 | 10600 | 5361 |
| 510 | 20240829 | 110800 | 1757759620 | 10610 | 10610 | 10610 | 10600 | 1507 |
| 511 | 20240829 | 110700 | 1741771180 | 10610 | 10620 | 10620 | 10610 | 3209 |
| 512 | 20240829 | 110600 | 1707723590 | 10620 | 10630 | 10630 | 10620 | 344 |
| 513 | 20240829 | 110500 | 1704068700 | 10630 | 10630 | 10630 | 10630 | 66 |
| 514 | 20240829 | 110400 | 1703367120 | 10630 | 10620 | 10630 | 10610 | 1148 |
| 515 | 20240829 | 110300 | 1691181710 | 10620 | 10620 | 10620 | 10620 | 590 |
| 516 | 20240829 | 110200 | 1684915910 | 10630 | 10630 | 10630 | 10620 | 2209 |
| 517 | 20240829 | 110100 | 1661456240 | 10630 | 10630 | 10630 | 10630 | 1379 |
| 518 | 20240829 | 110000 | 1646797470 | 10630 | 10640 | 10640 | 10630 | 926 |
| 519 | 20240829 | 105900 | 1636953650 | 10640 | 10640 | 10640 | 10630 | 253 |
| 520 | 20240829 | 105800 | 1634263890 | 10630 | 10640 | 10640 | 10630 | 447 |
| 521 | 20240829 | 105700 | 1629510270 | 10640 | 10640 | 10640 | 10640 | 1110 |
| 522 | 20240829 | 105600 | 1617699870 | 10640 | 10650 | 10650 | 10640 | 232 |
| 523 | 20240829 | 105500 | 1615230920 | 10650 | 10650 | 10650 | 10650 | 71 |
| 524 | 20240829 | 105400 | 1614474770 | 10660 | 10650 | 10660 | 10640 | 1743 |
| 525 | 20240829 | 105300 | 1595920740 | 10650 | 10640 | 10670 | 10640 | 948 |
| 526 | 20240829 | 105200 | 1585830490 | 10640 | 10660 | 10660 | 10640 | 6940 |
| 527 | 20240829 | 105100 | 1511896090 | 10670 | 10680 | 10680 | 10670 | 3756 |
| 528 | 20240829 | 105000 | 1471806090 | 10690 | 10690 | 10690 | 10680 | 88 |
| 529 | 20240829 | 104900 | 1470866180 | 10680 | 10690 | 10690 | 10680 | 46 |
| 530 | 20240829 | 104800 | 1470374890 | 10680 | 10680 | 10690 | 10680 | 115 |
| 531 | 20240829 | 104700 | 1469146600 | 10680 | 10680 | 10680 | 10670 | 486 |
| 532 | 20240829 | 104600 | 1463957630 | 10680 | 10680 | 10690 | 10680 | 664 |
| 533 | 20240829 | 104500 | 1456865940 | 10680 | 10690 | 10690 | 10680 | 822 |
| 534 | 20240829 | 104400 | 1448083010 | 10690 | 10690 | 10690 | 10690 | 610 |
| 535 | 20240829 | 104300 | 1441562110 | 10690 | 10700 | 10700 | 10690 | 500 |
| 536 | 20240829 | 104200 | 1436216440 | 10700 | 10690 | 10700 | 10690 | 47 |
| 537 | 20240829 | 104100 | 1435713680 | 10690 | 10710 | 10720 | 10690 | 1418 |
| 538 | 20240829 | 104000 | 1420523360 | 10700 | 10700 | 10700 | 10700 | 555 |
| 539 | 20240829 | 103900 | 1414584860 | 10700 | 10710 | 10710 | 10700 | 37 |
| 540 | 20240829 | 103800 | 1414188860 | 10700 | 10710 | 10720 | 10700 | 320 |
| 541 | 20240829 | 103700 | 1410762070 | 10720 | 10750 | 10750 | 10710 | 968 |
| 542 | 20240829 | 103600 | 1400376630 | 10760 | 10690 | 10780 | 10690 | 566 |
| 543 | 20240829 | 103500 | 1394297550 | 10690 | 10690 | 10690 | 10690 | 63 |
| 544 | 20240829 | 103400 | 1393624080 | 10690 | 10700 | 10700 | 10690 | 135 |
| 545 | 20240829 | 103300 | 1392180230 | 10700 | 10690 | 10700 | 10690 | 456 |
| 546 | 20240829 | 103200 | 1387303310 | 10690 | 10690 | 10690 | 10690 | 68 |
| 547 | 20240829 | 103100 | 1386576390 | 10690 | 10690 | 10690 | 10690 | 72 |
| 548 | 20240829 | 103000 | 1385806710 | 10710 | 10730 | 10730 | 10700 | 232 |
| 549 | 20240829 | 102900 | 1383322310 | 10720 | 10690 | 10720 | 10690 | 75 |
| 550 | 20240829 | 102800 | 1382519500 | 10700 | 10700 | 10700 | 10690 | 218 |
| 551 | 20240829 | 102700 | 1380188090 | 10710 | 10710 | 10710 | 10700 | 49 |
| 552 | 20240829 | 102600 | 1379663730 | 10720 | 10720 | 10720 | 10710 | 518 |
| 553 | 20240829 | 102500 | 1374110900 | 10730 | 10700 | 10730 | 10700 | 109 |
| 554 | 20240829 | 102400 | 1372943480 | 10710 | 10690 | 10710 | 10690 | 246 |
| 555 | 20240829 | 102300 | 1370313030 | 10690 | 10690 | 10690 | 10680 | 717 |
| 556 | 20240829 | 102200 | 1362648860 | 10690 | 10710 | 10720 | 10690 | 1777 |
| 557 | 20240829 | 102100 | 1343633130 | 10710 | 10720 | 10720 | 10710 | 1579 |
| 558 | 20240829 | 102000 | 1326716760 | 10720 | 10730 | 10730 | 10720 | 199 |
| 559 | 20240829 | 101900 | 1324582890 | 10720 | 10720 | 10720 | 10720 | 214 |
| 560 | 20240829 | 101800 | 1322288810 | 10720 | 10720 | 10720 | 10710 | 156 |
| 561 | 20240829 | 101700 | 1320616630 | 10710 | 10700 | 10710 | 10690 | 1670 |
| 562 | 20240829 | 101600 | 1302746800 | 10700 | 10700 | 10700 | 10690 | 158 |
| 563 | 20240829 | 101500 | 1301056510 | 10790 | 10700 | 10790 | 10690 | 370 |
| 564 | 20240829 | 101400 | 1297093860 | 10690 | 10690 | 10700 | 10690 | 631 |
| 565 | 20240829 | 101300 | 1290347480 | 10690 | 10710 | 10710 | 10690 | 180 |
| 566 | 20240829 | 101200 | 1288421350 | 10730 | 10710 | 10730 | 10700 | 771 |
| 567 | 20240829 | 101100 | 1280167520 | 10710 | 10740 | 10740 | 10700 | 1419 |
| 568 | 20240829 | 101000 | 1264960880 | 10740 | 10750 | 10750 | 10740 | 256 |
| 569 | 20240829 | 100900 | 1262209010 | 10750 | 10760 | 10770 | 10750 | 215 |
| 570 | 20240829 | 100800 | 1259897120 | 10750 | 10750 | 10760 | 10750 | 382 |
| 571 | 20240829 | 100700 | 1255790500 | 10750 | 10740 | 10760 | 10740 | 131 |
| 572 | 20240829 | 100600 | 1254381660 | 10740 | 10780 | 10780 | 10740 | 2982 |
| 573 | 20240829 | 100500 | 1222264570 | 10780 | 10790 | 10800 | 10780 | 1691 |
| 574 | 20240829 | 100400 | 1204026840 | 10790 | 10770 | 10790 | 10770 | 586 |
| 575 | 20240829 | 100300 | 1197710280 | 10770 | 10740 | 10770 | 10740 | 263 |
| 576 | 20240829 | 100200 | 1194879890 | 10740 | 10730 | 10750 | 10730 | 302 |
| 577 | 20240829 | 100100 | 1191636740 | 10730 | 10710 | 10730 | 10710 | 762 |
| 578 | 20240829 | 100000 | 1183467140 | 10710 | 10720 | 10720 | 10710 | 349 |
| 579 | 20240829 | 095900 | 1179729240 | 10720 | 10700 | 10730 | 10700 | 791 |
| 580 | 20240829 | 095800 | 1171253680 | 10700 | 10680 | 10710 | 10680 | 263 |
| 581 | 20240829 | 095700 | 1168440590 | 10680 | 10660 | 10680 | 10660 | 255 |
| 582 | 20240829 | 095600 | 1165719150 | 10670 | 10660 | 10670 | 10660 | 488 |
| 583 | 20240829 | 095500 | 1160512610 | 10660 | 10670 | 10670 | 10660 | 806 |
| 584 | 20240829 | 095400 | 1151919590 | 10660 | 10680 | 10680 | 10660 | 2787 |
| 585 | 20240829 | 095300 | 1122179990 | 10680 | 10690 | 10690 | 10680 | 448 |
| 586 | 20240829 | 095200 | 1117395280 | 10690 | 10700 | 10700 | 10690 | 75 |
| 587 | 20240829 | 095100 | 1116593090 | 10700 | 10700 | 10700 | 10700 | 134 |
| 588 | 20240829 | 095000 | 1115159290 | 10690 | 10680 | 10710 | 10670 | 3740 |
| 589 | 20240829 | 094900 | 1075191260 | 10680 | 10690 | 10690 | 10680 | 663 |
| 590 | 20240829 | 094800 | 1068104650 | 10680 | 10690 | 10690 | 10680 | 127 |
| 591 | 20240829 | 094700 | 1066747430 | 10690 | 10690 | 10700 | 10680 | 196 |
| 592 | 20240829 | 094600 | 1064651760 | 10690 | 10700 | 10700 | 10690 | 648 |
| 593 | 20240829 | 094500 | 1057718570 | 10690 | 10670 | 10700 | 10670 | 86 |
| 594 | 20240829 | 094400 | 1056799510 | 10670 | 10690 | 10690 | 10670 | 1504 |
| 595 | 20240829 | 094300 | 1040739260 | 10690 | 10700 | 10700 | 10690 | 473 |
| 596 | 20240829 | 094200 | 1035680270 | 10700 | 10710 | 10710 | 10690 | 615 |
| 597 | 20240829 | 094100 | 1029099050 | 10720 | 10720 | 10730 | 10720 | 231 |
| 598 | 20240829 | 094000 | 1026622310 | 10740 | 10750 | 10750 | 10740 | 100 |
| 599 | 20240829 | 093900 | 1025548290 | 10730 | 10720 | 10730 | 10690 | 1180 |
| 600 | 20240829 | 093800 | 1012912620 | 10710 | 10710 | 10720 | 10710 | 153 |
| 601 | 20240829 | 093700 | 1011273470 | 10720 | 10710 | 10720 | 10700 | 289 |
| 602 | 20240829 | 093600 | 1008178090 | 10710 | 10700 | 10710 | 10700 | 399 |
| 603 | 20240829 | 093500 | 1003907440 | 10710 | 10720 | 10720 | 10710 | 180 |
| 604 | 20240829 | 093400 | 1001978190 | 10720 | 10730 | 10730 | 10670 | 1427 |
| 605 | 20240829 | 093300 | 986725330 | 10730 | 10740 | 10740 | 10730 | 890 |
| 606 | 20240829 | 093200 | 977172280 | 10740 | 10730 | 10750 | 10730 | 312 |
| 607 | 20240829 | 093100 | 973821210 | 10730 | 10670 | 10730 | 10670 | 1747 |
| 608 | 20240829 | 093000 | 955131580 | 10680 | 10660 | 10680 | 10660 | 155 |
| 609 | 20240829 | 092900 | 953478420 | 10660 | 10620 | 10660 | 10620 | 199 |
| 610 | 20240829 | 092800 | 951361920 | 10630 | 10630 | 10630 | 10620 | 943 |
| 611 | 20240829 | 092700 | 941346460 | 10630 | 10650 | 10660 | 10630 | 131 |
| 612 | 20240829 | 092600 | 939952450 | 10660 | 10680 | 10690 | 10660 | 182 |
| 613 | 20240829 | 092500 | 938010610 | 10690 | 10610 | 10690 | 10610 | 2262 |
| 614 | 20240829 | 092400 | 913941040 | 10620 | 10610 | 10620 | 10600 | 210 |
| 615 | 20240829 | 092300 | 911713470 | 10620 | 10600 | 10620 | 10590 | 1835 |
| 616 | 20240829 | 092200 | 892264300 | 10590 | 10600 | 10610 | 10590 | 2006 |
| 617 | 20240829 | 092100 | 871002570 | 10600 | 10610 | 10610 | 10600 | 1052 |
| 618 | 20240829 | 092000 | 859851150 | 10610 | 10610 | 10620 | 10600 | 1911 |
| 619 | 20240829 | 091900 | 839589510 | 10620 | 10630 | 10630 | 10620 | 2786 |
| 620 | 20240829 | 091800 | 809993820 | 10610 | 10600 | 10650 | 10600 | 2527 |
| 621 | 20240829 | 091700 | 783138140 | 10630 | 10610 | 10630 | 10590 | 14817 |
| 622 | 20240829 | 091600 | 626085570 | 10610 | 10650 | 10650 | 10610 | 9591 |
| 623 | 20240829 | 091500 | 524099630 | 10660 | 10690 | 10700 | 10650 | 8673 |
| 624 | 20240829 | 091400 | 431525430 | 10700 | 10690 | 10700 | 10690 | 538 |
| 625 | 20240829 | 091300 | 425772640 | 10690 | 10700 | 10710 | 10690 | 1372 |
| 626 | 20240829 | 091200 | 411097700 | 10710 | 10690 | 10710 | 10680 | 2695 |
| 627 | 20240829 | 091100 | 382285910 | 10690 | 10670 | 10690 | 10660 | 1544 |
| 628 | 20240829 | 091000 | 365814760 | 10680 | 10730 | 10730 | 10670 | 6181 |
| 629 | 20240829 | 090900 | 299709410 | 10730 | 10760 | 10760 | 10720 | 2561 |
| 630 | 20240829 | 090800 | 272226800 | 10770 | 10730 | 10770 | 10730 | 1499 |
| 631 | 20240829 | 090700 | 256129190 | 10740 | 10780 | 10790 | 10730 | 1971 |
| 632 | 20240829 | 090600 | 234952860 | 10780 | 10760 | 10780 | 10750 | 737 |
| 633 | 20240829 | 090500 | 227021350 | 10740 | 10780 | 10780 | 10740 | 380 |
| 634 | 20240829 | 090400 | 222932780 | 10780 | 10780 | 10790 | 10720 | 1548 |
| 635 | 20240829 | 090300 | 206284750 | 10740 | 10770 | 10790 | 10720 | 2101 |
| 636 | 20240829 | 090200 | 183712640 | 10770 | 10730 | 10770 | 10730 | 1585 |
| 637 | 20240829 | 090100 | 166689420 | 10730 | 10670 | 10750 | 10660 | 4725 |
| 638 | 20240829 | 090000 | 116166420 | 10680 | 10760 | 10780 | 10680 | 10810 |