34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 193600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 11731 |
| 3 | 20240903 | 193500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20240903 | 193400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20240903 | 193300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20240903 | 193200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20240903 | 193100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20240903 | 193000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20240903 | 192900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20240903 | 192800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20240903 | 192700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20240903 | 192600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20240903 | 192500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20240903 | 192400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20240903 | 192300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20240903 | 192200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20240903 | 192100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20240903 | 192000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20240903 | 191900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20240903 | 191800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20240903 | 191700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20240903 | 191600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20240903 | 191500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20240903 | 191400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20240903 | 191300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20240903 | 191200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20240903 | 191100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20240903 | 191000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20240903 | 190900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20240903 | 190800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20240903 | 190700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20240903 | 190600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 11731 |
| 33 | 20240903 | 190500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20240903 | 190400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20240903 | 190300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20240903 | 190200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20240903 | 190100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20240903 | 190000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20240903 | 185900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20240903 | 185800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20240903 | 185700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20240903 | 185600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20240903 | 185500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20240903 | 185400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20240903 | 185300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20240903 | 185200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20240903 | 185100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20240903 | 185000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20240903 | 184900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20240903 | 184800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20240903 | 184700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20240903 | 184600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20240903 | 184500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20240903 | 184400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20240903 | 184300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20240903 | 184200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20240903 | 184100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20240903 | 184000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20240903 | 183900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20240903 | 183800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20240903 | 183700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20240903 | 183600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 11731 |
| 63 | 20240903 | 183500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20240903 | 183400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20240903 | 183300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20240903 | 183200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20240903 | 183100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20240903 | 183000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20240903 | 182900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20240903 | 182800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20240903 | 182700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20240903 | 182600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20240903 | 182500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20240903 | 182400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20240903 | 182300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20240903 | 182200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20240903 | 182100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20240903 | 182000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20240903 | 181900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20240903 | 181800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20240903 | 181700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20240903 | 181600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20240903 | 181500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20240903 | 181400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20240903 | 181300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20240903 | 181200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20240903 | 181100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20240903 | 181000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20240903 | 180900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20240903 | 180800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20240903 | 180700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20240903 | 180600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 11731 |
| 93 | 20240903 | 180500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20240903 | 180400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20240903 | 180300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20240903 | 180200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20240903 | 180100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20240903 | 180000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20240903 | 175900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20240903 | 175800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20240903 | 175700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20240903 | 175600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20240903 | 175500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20240903 | 175400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20240903 | 175300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20240903 | 175200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20240903 | 175100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20240903 | 175000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20240903 | 174900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20240903 | 174800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20240903 | 174700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20240903 | 174600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20240903 | 174500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20240903 | 174400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20240903 | 174300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20240903 | 174200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20240903 | 174100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20240903 | 174000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20240903 | 173900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20240903 | 173800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20240903 | 173700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20240903 | 173600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 11731 |
| 123 | 20240903 | 173500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20240903 | 173400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20240903 | 173300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20240903 | 173200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20240903 | 173100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20240903 | 173000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20240903 | 172900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20240903 | 172800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20240903 | 172700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20240903 | 172600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20240903 | 172500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20240903 | 172400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20240903 | 172300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20240903 | 172200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20240903 | 172100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20240903 | 172000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20240903 | 171900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20240903 | 171800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20240903 | 171700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20240903 | 171600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20240903 | 171500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20240903 | 171400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20240903 | 171300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20240903 | 171200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20240903 | 171100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20240903 | 171000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20240903 | 170900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20240903 | 170800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20240903 | 170700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20240903 | 170600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 11731 |
| 153 | 20240903 | 170500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20240903 | 170400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20240903 | 170300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20240903 | 170200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20240903 | 170100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20240903 | 170000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20240903 | 165900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20240903 | 165800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20240903 | 165700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20240903 | 165600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20240903 | 165500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20240903 | 165400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20240903 | 165300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20240903 | 165200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20240903 | 165100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20240903 | 165000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20240903 | 164900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20240903 | 164800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20240903 | 164700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20240903 | 164600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20240903 | 164500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20240903 | 164400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20240903 | 164300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20240903 | 164200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20240903 | 164100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20240903 | 164000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20240903 | 163900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20240903 | 163800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20240903 | 163700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20240903 | 163600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 11731 |
| 183 | 20240903 | 163500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20240903 | 163400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20240903 | 163300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20240903 | 163200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20240903 | 163100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20240903 | 163000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20240903 | 162900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20240903 | 162800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20240903 | 162700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20240903 | 162600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20240903 | 162500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20240903 | 162400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20240903 | 162300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20240903 | 162200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20240903 | 162100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20240903 | 162000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20240903 | 161900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20240903 | 161800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20240903 | 161700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20240903 | 161600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20240903 | 161500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20240903 | 161400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20240903 | 161300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20240903 | 161200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20240903 | 161100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20240903 | 161000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20240903 | 160900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20240903 | 160800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20240903 | 160700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20240903 | 160600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 11731 |
| 213 | 20240903 | 160500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20240903 | 160400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20240903 | 160300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20240903 | 160200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20240903 | 160100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20240903 | 160000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20240903 | 155900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20240903 | 155800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20240903 | 155700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20240903 | 155600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20240903 | 155500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20240903 | 155400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20240903 | 155300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20240903 | 155200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20240903 | 155100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20240903 | 155000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20240903 | 154900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20240903 | 154800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20240903 | 154700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20240903 | 154600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20240903 | 154500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20240903 | 154400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20240903 | 154300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20240903 | 154200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20240903 | 154100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20240903 | 154000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20240903 | 153900 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20240903 | 153800 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20240903 | 153700 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20240903 | 153600 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 11731 |
| 243 | 20240903 | 153500 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20240903 | 153400 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20240903 | 153300 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20240903 | 153200 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20240903 | 153100 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20240903 | 153000 | 2543823490 | 10310 | 10310 | 10310 | 10310 | 11731 |
| 249 | 20240903 | 152900 | 2422876880 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20240903 | 152800 | 2422876880 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20240903 | 152700 | 2422876880 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20240903 | 152600 | 2422876880 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20240903 | 152500 | 2422876880 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20240903 | 152400 | 2422876880 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20240903 | 152300 | 2422876880 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20240903 | 152200 | 2422876880 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20240903 | 152100 | 2422876880 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20240903 | 152000 | 2422876880 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20240903 | 151900 | 2422876880 | 10350 | 10380 | 10390 | 10350 | 3643 |
| 260 | 20240903 | 151800 | 2385157800 | 10380 | 10380 | 10390 | 10380 | 465 |
| 261 | 20240903 | 151700 | 2380331090 | 10390 | 10390 | 10390 | 10390 | 13 |
| 262 | 20240903 | 151600 | 2380196020 | 10390 | 10390 | 10390 | 10390 | 3 |
| 263 | 20240903 | 151500 | 2380164850 | 10380 | 10390 | 10390 | 10380 | 684 |
| 264 | 20240903 | 151400 | 2373063930 | 10390 | 10390 | 10390 | 10390 | 201 |
| 265 | 20240903 | 151300 | 2370975540 | 10390 | 10380 | 10390 | 10380 | 708 |
| 266 | 20240903 | 151200 | 2363619430 | 10390 | 10380 | 10390 | 10370 | 835 |
| 267 | 20240903 | 151100 | 2354948070 | 10380 | 10380 | 10380 | 10380 | 184 |
| 268 | 20240903 | 151000 | 2353038150 | 10380 | 10380 | 10380 | 10380 | 1 |
| 269 | 20240903 | 150900 | 2353027770 | 10370 | 10360 | 10370 | 10360 | 1389 |
| 270 | 20240903 | 150800 | 2338624040 | 10360 | 10370 | 10370 | 10360 | 107 |
| 271 | 20240903 | 150700 | 2337515450 | 10370 | 10360 | 10370 | 10360 | 17 |
| 272 | 20240903 | 150600 | 2337339170 | 10360 | 10360 | 10360 | 10350 | 324 |
| 273 | 20240903 | 150500 | 2333982570 | 10360 | 10350 | 10360 | 10350 | 25 |
| 274 | 20240903 | 150400 | 2333723670 | 10350 | 10350 | 10350 | 10350 | 3 |
| 275 | 20240903 | 150300 | 2333692620 | 10350 | 10360 | 10370 | 10350 | 1961 |
| 276 | 20240903 | 150200 | 2313366720 | 10360 | 10360 | 10360 | 10360 | 14 |
| 277 | 20240903 | 150100 | 2313221680 | 10360 | 10360 | 10360 | 10360 | 894 |
| 278 | 20240903 | 150000 | 2303959840 | 10360 | 10350 | 10360 | 10350 | 1164 |
| 279 | 20240903 | 145900 | 2291909950 | 10350 | 10350 | 10350 | 10350 | 10 |
| 280 | 20240903 | 145800 | 2291806450 | 10350 | 10350 | 10360 | 10350 | 470 |
| 281 | 20240903 | 145700 | 2286938840 | 10360 | 10370 | 10370 | 10360 | 1508 |
| 282 | 20240903 | 145600 | 2271315950 | 10370 | 10370 | 10370 | 10370 | 0 |
| 283 | 20240903 | 145500 | 2271315950 | 10370 | 10360 | 10370 | 10360 | 400 |
| 284 | 20240903 | 145400 | 2267169950 | 10360 | 10370 | 10370 | 10360 | 1518 |
| 285 | 20240903 | 145300 | 2251439780 | 10370 | 10360 | 10370 | 10360 | 128 |
| 286 | 20240903 | 145200 | 2250113600 | 10360 | 10370 | 10370 | 10360 | 903 |
| 287 | 20240903 | 145100 | 2240758120 | 10370 | 10370 | 10370 | 10360 | 444 |
| 288 | 20240903 | 145000 | 2236155240 | 10370 | 10370 | 10370 | 10370 | 128 |
| 289 | 20240903 | 144900 | 2234827880 | 10370 | 10370 | 10370 | 10370 | 61 |
| 290 | 20240903 | 144800 | 2234195310 | 10340 | 10350 | 10350 | 10340 | 30 |
| 291 | 20240903 | 144700 | 2233884910 | 10340 | 10340 | 10340 | 10340 | 1801 |
| 292 | 20240903 | 144600 | 2215262570 | 10340 | 10340 | 10340 | 10340 | 303 |
| 293 | 20240903 | 144500 | 2212129550 | 10370 | 10350 | 10370 | 10340 | 2031 |
| 294 | 20240903 | 144400 | 2191110530 | 10350 | 10370 | 10370 | 10350 | 110 |
| 295 | 20240903 | 144300 | 2189971950 | 10370 | 10370 | 10370 | 10370 | 1 |
| 296 | 20240903 | 144200 | 2189961580 | 10360 | 10360 | 10360 | 10360 | 531 |
| 297 | 20240903 | 144100 | 2184460420 | 10360 | 10360 | 10360 | 10350 | 683 |
| 298 | 20240903 | 144000 | 2177390800 | 10360 | 10360 | 10360 | 10360 | 150 |
| 299 | 20240903 | 143900 | 2175836800 | 10360 | 10360 | 10380 | 10360 | 116 |
| 300 | 20240903 | 143800 | 2174634740 | 10360 | 10360 | 10360 | 10360 | 300 |
| 301 | 20240903 | 143700 | 2171526740 | 10360 | 10370 | 10370 | 10360 | 11 |
| 302 | 20240903 | 143600 | 2171412770 | 10360 | 10380 | 10390 | 10360 | 1156 |
| 303 | 20240903 | 143500 | 2159433130 | 10380 | 10390 | 10390 | 10380 | 733 |
| 304 | 20240903 | 143400 | 2151823200 | 10390 | 10360 | 10390 | 10360 | 26 |
| 305 | 20240903 | 143300 | 2151553240 | 10360 | 10370 | 10370 | 10360 | 230 |
| 306 | 20240903 | 143200 | 2149169440 | 10360 | 10360 | 10360 | 10360 | 18 |
| 307 | 20240903 | 143100 | 2148982960 | 10360 | 10360 | 10360 | 10360 | 0 |
| 308 | 20240903 | 143000 | 2148982960 | 10360 | 10360 | 10360 | 10360 | 69 |
| 309 | 20240903 | 142900 | 2148268120 | 10350 | 10350 | 10350 | 10350 | 21 |
| 310 | 20240903 | 142800 | 2148050770 | 10350 | 10360 | 10380 | 10350 | 802 |
| 311 | 20240903 | 142700 | 2139746560 | 10350 | 10380 | 10380 | 10350 | 72 |
| 312 | 20240903 | 142600 | 2139001060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 313 | 20240903 | 142500 | 2139001060 | 10380 | 10380 | 10380 | 10380 | 27 |
| 314 | 20240903 | 142400 | 2138720800 | 10380 | 10350 | 10380 | 10350 | 917 |
| 315 | 20240903 | 142300 | 2129216520 | 10350 | 10380 | 10380 | 10350 | 7993 |
| 316 | 20240903 | 142200 | 2046294680 | 10380 | 10380 | 10390 | 10380 | 94 |
| 317 | 20240903 | 142100 | 2045318860 | 10390 | 10380 | 10390 | 10380 | 144 |
| 318 | 20240903 | 142000 | 2043824080 | 10380 | 10380 | 10380 | 10380 | 0 |
| 319 | 20240903 | 141900 | 2043824080 | 10380 | 10390 | 10390 | 10380 | 49 |
| 320 | 20240903 | 141800 | 2043315050 | 10400 | 10390 | 10400 | 10390 | 296 |
| 321 | 20240903 | 141700 | 2040237150 | 10390 | 10390 | 10390 | 10390 | 0 |
| 322 | 20240903 | 141600 | 2040237150 | 10390 | 10400 | 10400 | 10390 | 11 |
| 323 | 20240903 | 141500 | 2040122850 | 10400 | 10390 | 10400 | 10380 | 1053 |
| 324 | 20240903 | 141400 | 2029174710 | 10390 | 10390 | 10400 | 10390 | 160 |
| 325 | 20240903 | 141300 | 2027511810 | 10400 | 10400 | 10400 | 10400 | 150 |
| 326 | 20240903 | 141200 | 2025951810 | 10400 | 10400 | 10400 | 10390 | 298 |
| 327 | 20240903 | 141100 | 2022852820 | 10400 | 10400 | 10400 | 10400 | 1000 |
| 328 | 20240903 | 141000 | 2012452820 | 10390 | 10390 | 10390 | 10390 | 487 |
| 329 | 20240903 | 140900 | 2007392890 | 10390 | 10420 | 10420 | 10390 | 405 |
| 330 | 20240903 | 140800 | 2003175060 | 10400 | 10410 | 10410 | 10400 | 243 |
| 331 | 20240903 | 140700 | 2000647640 | 10400 | 10370 | 10400 | 10370 | 1817 |
| 332 | 20240903 | 140600 | 1981768110 | 10370 | 10370 | 10370 | 10350 | 194 |
| 333 | 20240903 | 140500 | 1979756770 | 10370 | 10350 | 10370 | 10330 | 1004 |
| 334 | 20240903 | 140400 | 1969379150 | 10340 | 10370 | 10370 | 10340 | 133 |
| 335 | 20240903 | 140300 | 1968003900 | 10340 | 10400 | 10400 | 10340 | 4029 |
| 336 | 20240903 | 140200 | 1926300760 | 10400 | 10400 | 10400 | 10400 | 158 |
| 337 | 20240903 | 140100 | 1924657560 | 10400 | 10390 | 10400 | 10390 | 978 |
| 338 | 20240903 | 140000 | 1914486370 | 10400 | 10400 | 10400 | 10400 | 1 |
| 339 | 20240903 | 135900 | 1914475970 | 10410 | 10390 | 10410 | 10390 | 365 |
| 340 | 20240903 | 135800 | 1910681820 | 10390 | 10380 | 10390 | 10360 | 1093 |
| 341 | 20240903 | 135700 | 1899346410 | 10380 | 10380 | 10380 | 10380 | 999 |
| 342 | 20240903 | 135600 | 1888976790 | 10390 | 10380 | 10390 | 10370 | 25 |
| 343 | 20240903 | 135500 | 1888717390 | 10380 | 10380 | 10390 | 10370 | 285 |
| 344 | 20240903 | 135400 | 1885759090 | 10380 | 10390 | 10390 | 10380 | 1022 |
| 345 | 20240903 | 135300 | 1875146990 | 10390 | 10410 | 10410 | 10390 | 186 |
| 346 | 20240903 | 135200 | 1873213880 | 10420 | 10390 | 10430 | 10390 | 321 |
| 347 | 20240903 | 135100 | 1869875650 | 10400 | 10400 | 10400 | 10400 | 25 |
| 348 | 20240903 | 135000 | 1869615650 | 10400 | 10420 | 10430 | 10400 | 2202 |
| 349 | 20240903 | 134900 | 1846701010 | 10440 | 10440 | 10440 | 10440 | 1 |
| 350 | 20240903 | 134800 | 1846690570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 351 | 20240903 | 134700 | 1846690570 | 10430 | 10410 | 10430 | 10400 | 1999 |
| 352 | 20240903 | 134600 | 1825883940 | 10430 | 10450 | 10450 | 10410 | 2301 |
| 353 | 20240903 | 134500 | 1801899470 | 10450 | 10450 | 10450 | 10450 | 413 |
| 354 | 20240903 | 134400 | 1797583620 | 10450 | 10450 | 10450 | 10450 | 0 |
| 355 | 20240903 | 134300 | 1797583620 | 10450 | 10450 | 10450 | 10450 | 285 |
| 356 | 20240903 | 134200 | 1794605370 | 10470 | 10450 | 10470 | 10450 | 687 |
| 357 | 20240903 | 134100 | 1787413440 | 10450 | 10430 | 10450 | 10430 | 51 |
| 358 | 20240903 | 134000 | 1786881490 | 10440 | 10460 | 10460 | 10440 | 14 |
| 359 | 20240903 | 133900 | 1786735070 | 10460 | 10460 | 10460 | 10460 | 0 |
| 360 | 20240903 | 133800 | 1786735070 | 10460 | 10430 | 10460 | 10420 | 84 |
| 361 | 20240903 | 133700 | 1785859250 | 10460 | 10460 | 10460 | 10460 | 0 |
| 362 | 20240903 | 133600 | 1785859250 | 10460 | 10460 | 10460 | 10420 | 576 |
| 363 | 20240903 | 133500 | 1779857210 | 10460 | 10460 | 10460 | 10460 | 10 |
| 364 | 20240903 | 133400 | 1779752610 | 10450 | 10420 | 10450 | 10410 | 240 |
| 365 | 20240903 | 133300 | 1777251570 | 10410 | 10410 | 10410 | 10410 | 0 |
| 366 | 20240903 | 133200 | 1777251570 | 10410 | 10410 | 10410 | 10410 | 0 |
| 367 | 20240903 | 133100 | 1777251570 | 10410 | 10450 | 10450 | 10410 | 1338 |
| 368 | 20240903 | 133000 | 1763279060 | 10430 | 10460 | 10460 | 10430 | 3 |
| 369 | 20240903 | 132900 | 1763247740 | 10460 | 10440 | 10460 | 10440 | 277 |
| 370 | 20240903 | 132800 | 1760353280 | 10440 | 10440 | 10440 | 10440 | 2 |
| 371 | 20240903 | 132700 | 1760332400 | 10440 | 10410 | 10440 | 10410 | 2 |
| 372 | 20240903 | 132600 | 1760311550 | 10440 | 10440 | 10440 | 10440 | 1 |
| 373 | 20240903 | 132500 | 1760301110 | 10410 | 10420 | 10450 | 10410 | 748 |
| 374 | 20240903 | 132400 | 1752511890 | 10420 | 10450 | 10450 | 10420 | 1350 |
| 375 | 20240903 | 132300 | 1738436100 | 10450 | 10450 | 10450 | 10450 | 200 |
| 376 | 20240903 | 132200 | 1736346100 | 10450 | 10440 | 10450 | 10420 | 314 |
| 377 | 20240903 | 132100 | 1733072370 | 10450 | 10430 | 10450 | 10430 | 15 |
| 378 | 20240903 | 132000 | 1732915860 | 10420 | 10420 | 10430 | 10420 | 3 |
| 379 | 20240903 | 131900 | 1732884590 | 10420 | 10430 | 10430 | 10420 | 289 |
| 380 | 20240903 | 131800 | 1729872320 | 10440 | 10440 | 10440 | 10440 | 1 |
| 381 | 20240903 | 131700 | 1729861880 | 10430 | 10430 | 10430 | 10430 | 432 |
| 382 | 20240903 | 131600 | 1725356120 | 10430 | 10430 | 10430 | 10430 | 10 |
| 383 | 20240903 | 131500 | 1725251820 | 10430 | 10450 | 10450 | 10430 | 199 |
| 384 | 20240903 | 131400 | 1723176050 | 10480 | 10480 | 10480 | 10480 | 0 |
| 385 | 20240903 | 131300 | 1723176050 | 10480 | 10430 | 10480 | 10430 | 101 |
| 386 | 20240903 | 131200 | 1722122570 | 10410 | 10410 | 10410 | 10410 | 0 |
| 387 | 20240903 | 131100 | 1722122570 | 10410 | 10410 | 10410 | 10410 | 0 |
| 388 | 20240903 | 131000 | 1722122570 | 10410 | 10480 | 10480 | 10410 | 1386 |
| 389 | 20240903 | 130900 | 1707657800 | 10480 | 10480 | 10480 | 10480 | 3 |
| 390 | 20240903 | 130800 | 1707626360 | 10470 | 10470 | 10470 | 10470 | 1 |
| 391 | 20240903 | 130700 | 1707615890 | 10480 | 10480 | 10480 | 10480 | 1 |
| 392 | 20240903 | 130600 | 1707605410 | 10460 | 10460 | 10480 | 10460 | 391 |
| 393 | 20240903 | 130500 | 1703515530 | 10460 | 10460 | 10460 | 10460 | 134 |
| 394 | 20240903 | 130400 | 1702113890 | 10410 | 10420 | 10420 | 10410 | 500 |
| 395 | 20240903 | 130300 | 1696907210 | 10460 | 10420 | 10460 | 10410 | 342 |
| 396 | 20240903 | 130200 | 1693345820 | 10420 | 10490 | 10490 | 10420 | 863 |
| 397 | 20240903 | 130100 | 1684338330 | 10490 | 10470 | 10490 | 10470 | 498 |
| 398 | 20240903 | 130000 | 1679119810 | 10430 | 10470 | 10470 | 10430 | 15 |
| 399 | 20240903 | 125900 | 1678963090 | 10470 | 10440 | 10470 | 10440 | 26 |
| 400 | 20240903 | 125800 | 1678691620 | 10440 | 10440 | 10440 | 10430 | 151 |
| 401 | 20240903 | 125700 | 1677115330 | 10440 | 10420 | 10440 | 10420 | 106 |
| 402 | 20240903 | 125600 | 1676010390 | 10420 | 10420 | 10420 | 10410 | 80 |
| 403 | 20240903 | 125500 | 1675177240 | 10420 | 10420 | 10430 | 10420 | 510 |
| 404 | 20240903 | 125400 | 1669862600 | 10430 | 10430 | 10430 | 10430 | 85 |
| 405 | 20240903 | 125300 | 1668976050 | 10440 | 10440 | 10440 | 10440 | 0 |
| 406 | 20240903 | 125200 | 1668976050 | 10440 | 10450 | 10450 | 10420 | 1400 |
| 407 | 20240903 | 125100 | 1654371600 | 10450 | 10460 | 10460 | 10450 | 42 |
| 408 | 20240903 | 125000 | 1653932370 | 10470 | 10450 | 10470 | 10450 | 8 |
| 409 | 20240903 | 124900 | 1653848730 | 10450 | 10450 | 10460 | 10450 | 249 |
| 410 | 20240903 | 124800 | 1651245670 | 10450 | 10450 | 10450 | 10440 | 363 |
| 411 | 20240903 | 124700 | 1647453560 | 10450 | 10450 | 10450 | 10450 | 12 |
| 412 | 20240903 | 124600 | 1647328160 | 10460 | 10450 | 10460 | 10450 | 74 |
| 413 | 20240903 | 124500 | 1646554610 | 10430 | 10430 | 10430 | 10430 | 23 |
| 414 | 20240903 | 124400 | 1646314720 | 10430 | 10440 | 10440 | 10430 | 770 |
| 415 | 20240903 | 124300 | 1638283580 | 10450 | 10450 | 10450 | 10450 | 206 |
| 416 | 20240903 | 124200 | 1636130880 | 10450 | 10440 | 10450 | 10430 | 734 |
| 417 | 20240903 | 124100 | 1628471310 | 10450 | 10460 | 10460 | 10440 | 2685 |
| 418 | 20240903 | 124000 | 1600403880 | 10460 | 10470 | 10480 | 10460 | 454 |
| 419 | 20240903 | 123900 | 1595651870 | 10470 | 10480 | 10480 | 10470 | 405 |
| 420 | 20240903 | 123800 | 1591410240 | 10470 | 10470 | 10470 | 10470 | 0 |
| 421 | 20240903 | 123700 | 1591410240 | 10470 | 10480 | 10500 | 10470 | 317 |
| 422 | 20240903 | 123600 | 1588091160 | 10490 | 10490 | 10490 | 10490 | 42 |
| 423 | 20240903 | 123500 | 1587650580 | 10490 | 10490 | 10490 | 10480 | 2639 |
| 424 | 20240903 | 123400 | 1559979780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 425 | 20240903 | 123300 | 1559979780 | 10500 | 10500 | 10500 | 10500 | 37 |
| 426 | 20240903 | 123200 | 1559591280 | 10530 | 10530 | 10530 | 10530 | 0 |
| 427 | 20240903 | 123100 | 1559591280 | 10530 | 10500 | 10540 | 10490 | 731 |
| 428 | 20240903 | 123000 | 1551915290 | 10500 | 10510 | 10510 | 10500 | 500 |
| 429 | 20240903 | 122900 | 1546663840 | 10510 | 10510 | 10550 | 10510 | 181 |
| 430 | 20240903 | 122800 | 1544761490 | 10510 | 10510 | 10510 | 10510 | 703 |
| 431 | 20240903 | 122700 | 1537372960 | 10510 | 10510 | 10510 | 10510 | 39 |
| 432 | 20240903 | 122600 | 1536963070 | 10500 | 10500 | 10500 | 10500 | 91 |
| 433 | 20240903 | 122500 | 1536007570 | 10500 | 10510 | 10510 | 10500 | 251 |
| 434 | 20240903 | 122400 | 1533372010 | 10510 | 10510 | 10510 | 10510 | 355 |
| 435 | 20240903 | 122300 | 1529640960 | 10510 | 10510 | 10510 | 10510 | 70 |
| 436 | 20240903 | 122200 | 1528905260 | 10510 | 10520 | 10520 | 10510 | 786 |
| 437 | 20240903 | 122100 | 1520643100 | 10550 | 10540 | 10550 | 10540 | 42 |
| 438 | 20240903 | 122000 | 1520200410 | 10540 | 10540 | 10540 | 10540 | 10 |
| 439 | 20240903 | 121900 | 1520095010 | 10540 | 10500 | 10540 | 10500 | 1794 |
| 440 | 20240903 | 121800 | 1501253970 | 10490 | 10480 | 10500 | 10480 | 681 |
| 441 | 20240903 | 121700 | 1494113270 | 10480 | 10480 | 10480 | 10480 | 641 |
| 442 | 20240903 | 121600 | 1487395590 | 10470 | 10480 | 10480 | 10470 | 1414 |
| 443 | 20240903 | 121500 | 1472591000 | 10480 | 10490 | 10490 | 10470 | 996 |
| 444 | 20240903 | 121400 | 1462157200 | 10490 | 10500 | 10500 | 10490 | 402 |
| 445 | 20240903 | 121300 | 1457939240 | 10500 | 10510 | 10520 | 10500 | 2306 |
| 446 | 20240903 | 121200 | 1433714620 | 10510 | 10540 | 10540 | 10510 | 7 |
| 447 | 20240903 | 121100 | 1433641000 | 10540 | 10510 | 10540 | 10510 | 522 |
| 448 | 20240903 | 121000 | 1428154120 | 10540 | 10530 | 10550 | 10520 | 1068 |
| 449 | 20240903 | 120900 | 1416914400 | 10570 | 10540 | 10570 | 10530 | 1180 |
| 450 | 20240903 | 120800 | 1404485810 | 10540 | 10540 | 10540 | 10530 | 362 |
| 451 | 20240903 | 120700 | 1400673790 | 10540 | 10540 | 10540 | 10540 | 356 |
| 452 | 20240903 | 120600 | 1396921550 | 10540 | 10550 | 10550 | 10530 | 668 |
| 453 | 20240903 | 120500 | 1389880800 | 10550 | 10540 | 10570 | 10540 | 155 |
| 454 | 20240903 | 120400 | 1388245560 | 10540 | 10540 | 10550 | 10530 | 1652 |
| 455 | 20240903 | 120300 | 1370844470 | 10540 | 10540 | 10540 | 10540 | 461 |
| 456 | 20240903 | 120200 | 1365985530 | 10540 | 10540 | 10540 | 10540 | 6 |
| 457 | 20240903 | 120100 | 1365922290 | 10530 | 10540 | 10550 | 10530 | 429 |
| 458 | 20240903 | 120000 | 1361402080 | 10550 | 10540 | 10550 | 10540 | 103 |
| 459 | 20240903 | 115900 | 1360316430 | 10550 | 10530 | 10550 | 10530 | 202 |
| 460 | 20240903 | 115800 | 1358188790 | 10550 | 10560 | 10560 | 10540 | 2169 |
| 461 | 20240903 | 115700 | 1335311230 | 10570 | 10560 | 10570 | 10560 | 214 |
| 462 | 20240903 | 115600 | 1333050600 | 10560 | 10550 | 10580 | 10550 | 300 |
| 463 | 20240903 | 115500 | 1329880240 | 10580 | 10560 | 10580 | 10560 | 821 |
| 464 | 20240903 | 115400 | 1321203480 | 10560 | 10560 | 10560 | 10560 | 3 |
| 465 | 20240903 | 115300 | 1321171800 | 10560 | 10580 | 10580 | 10560 | 755 |
| 466 | 20240903 | 115200 | 1313185360 | 10580 | 10580 | 10590 | 10580 | 515 |
| 467 | 20240903 | 115100 | 1307734090 | 10580 | 10580 | 10580 | 10580 | 1081 |
| 468 | 20240903 | 115000 | 1296297110 | 10580 | 10580 | 10580 | 10550 | 514 |
| 469 | 20240903 | 114900 | 1290872100 | 10570 | 10570 | 10570 | 10550 | 674 |
| 470 | 20240903 | 114800 | 1283757850 | 10570 | 10570 | 10570 | 10570 | 224 |
| 471 | 20240903 | 114700 | 1281390170 | 10570 | 10620 | 10620 | 10570 | 11797 |
| 472 | 20240903 | 114600 | 1156291710 | 10620 | 10610 | 10620 | 10610 | 833 |
| 473 | 20240903 | 114500 | 1147451550 | 10610 | 10620 | 10630 | 10610 | 1315 |
| 474 | 20240903 | 114400 | 1133488840 | 10620 | 10630 | 10630 | 10610 | 9791 |
| 475 | 20240903 | 114300 | 1029473850 | 10630 | 10650 | 10650 | 10630 | 7521 |
| 476 | 20240903 | 114200 | 949467890 | 10650 | 10650 | 10650 | 10650 | 2 |
| 477 | 20240903 | 114100 | 949446590 | 10650 | 10650 | 10660 | 10650 | 3652 |
| 478 | 20240903 | 114000 | 910552360 | 10650 | 10660 | 10660 | 10650 | 2001 |
| 479 | 20240903 | 113900 | 889241700 | 10660 | 10660 | 10660 | 10660 | 100 |
| 480 | 20240903 | 113800 | 888175700 | 10650 | 10650 | 10650 | 10650 | 174 |
| 481 | 20240903 | 113700 | 886322600 | 10660 | 10660 | 10660 | 10660 | 35 |
| 482 | 20240903 | 113600 | 885949500 | 10660 | 10660 | 10660 | 10660 | 162 |
| 483 | 20240903 | 113500 | 884222580 | 10660 | 10660 | 10660 | 10650 | 4442 |
| 484 | 20240903 | 113400 | 836873730 | 10660 | 10660 | 10660 | 10660 | 927 |
| 485 | 20240903 | 113300 | 826991910 | 10690 | 10690 | 10690 | 10690 | 1 |
| 486 | 20240903 | 113200 | 826981220 | 10670 | 10670 | 10670 | 10670 | 0 |
| 487 | 20240903 | 113100 | 826981220 | 10670 | 10670 | 10670 | 10670 | 7 |
| 488 | 20240903 | 113000 | 826906530 | 10670 | 10670 | 10670 | 10670 | 238 |
| 489 | 20240903 | 112900 | 824367070 | 10670 | 10670 | 10670 | 10670 | 328 |
| 490 | 20240903 | 112800 | 820867310 | 10670 | 10670 | 10670 | 10670 | 0 |
| 491 | 20240903 | 112700 | 820867310 | 10670 | 10670 | 10670 | 10670 | 3 |
| 492 | 20240903 | 112600 | 820835300 | 10670 | 10670 | 10670 | 10670 | 169 |
| 493 | 20240903 | 112500 | 819032070 | 10670 | 10670 | 10670 | 10670 | 2001 |
| 494 | 20240903 | 112400 | 797681400 | 10670 | 10670 | 10670 | 10670 | 2 |
| 495 | 20240903 | 112300 | 797660060 | 10670 | 10670 | 10670 | 10670 | 1 |
| 496 | 20240903 | 112200 | 797649390 | 10670 | 10660 | 10670 | 10660 | 20 |
| 497 | 20240903 | 112100 | 797436090 | 10660 | 10670 | 10670 | 10660 | 200 |
| 498 | 20240903 | 112000 | 795303090 | 10670 | 10670 | 10670 | 10670 | 840 |
| 499 | 20240903 | 111900 | 786340290 | 10680 | 10670 | 10680 | 10670 | 34 |
| 500 | 20240903 | 111800 | 785977260 | 10670 | 10670 | 10670 | 10670 | 0 |
| 501 | 20240903 | 111700 | 785977260 | 10670 | 10670 | 10670 | 10670 | 0 |
| 502 | 20240903 | 111600 | 785977260 | 10670 | 10680 | 10680 | 10670 | 104 |
| 503 | 20240903 | 111500 | 784867140 | 10680 | 10670 | 10680 | 10670 | 119 |
| 504 | 20240903 | 111400 | 783597400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 505 | 20240903 | 111300 | 783597400 | 10670 | 10660 | 10670 | 10660 | 355 |
| 506 | 20240903 | 111200 | 779810050 | 10700 | 10670 | 10700 | 10660 | 4821 |
| 507 | 20240903 | 111100 | 728373280 | 10680 | 10680 | 10680 | 10680 | 1020 |
| 508 | 20240903 | 111000 | 717479680 | 10680 | 10680 | 10680 | 10680 | 1 |
| 509 | 20240903 | 110900 | 717469000 | 10690 | 10680 | 10690 | 10680 | 234 |
| 510 | 20240903 | 110800 | 714968550 | 10690 | 10690 | 10690 | 10690 | 200 |
| 511 | 20240903 | 110700 | 712830550 | 10680 | 10680 | 10680 | 10670 | 237 |
| 512 | 20240903 | 110600 | 710299990 | 10670 | 10680 | 10680 | 10670 | 25 |
| 513 | 20240903 | 110500 | 710033190 | 10670 | 10680 | 10680 | 10670 | 704 |
| 514 | 20240903 | 110400 | 702521080 | 10680 | 10680 | 10680 | 10680 | 10 |
| 515 | 20240903 | 110300 | 702414280 | 10690 | 10680 | 10690 | 10680 | 101 |
| 516 | 20240903 | 110200 | 701335590 | 10680 | 10680 | 10710 | 10680 | 3462 |
| 517 | 20240903 | 110100 | 664361150 | 10690 | 10690 | 10690 | 10690 | 4476 |
| 518 | 20240903 | 110000 | 616512710 | 10690 | 10700 | 10700 | 10690 | 1087 |
| 519 | 20240903 | 105900 | 604892610 | 10690 | 10690 | 10690 | 10690 | 0 |
| 520 | 20240903 | 105800 | 604892610 | 10690 | 10690 | 10690 | 10690 | 0 |
| 521 | 20240903 | 105700 | 604892610 | 10690 | 10700 | 10700 | 10690 | 395 |
| 522 | 20240903 | 105600 | 600670030 | 10690 | 10700 | 10700 | 10690 | 4 |
| 523 | 20240903 | 105500 | 600627240 | 10700 | 10700 | 10700 | 10700 | 0 |
| 524 | 20240903 | 105400 | 600627240 | 10700 | 10700 | 10700 | 10700 | 603 |
| 525 | 20240903 | 105300 | 594175140 | 10700 | 10700 | 10700 | 10700 | 271 |
| 526 | 20240903 | 105200 | 591275440 | 10700 | 10700 | 10700 | 10700 | 555 |
| 527 | 20240903 | 105100 | 585336940 | 10700 | 10700 | 10700 | 10700 | 15 |
| 528 | 20240903 | 105000 | 585176440 | 10700 | 10700 | 10700 | 10690 | 338 |
| 529 | 20240903 | 104900 | 581559850 | 10700 | 10700 | 10700 | 10700 | 2 |
| 530 | 20240903 | 104800 | 581538450 | 10700 | 10700 | 10700 | 10700 | 1 |
| 531 | 20240903 | 104700 | 581527750 | 10690 | 10690 | 10690 | 10690 | 422 |
| 532 | 20240903 | 104600 | 577016570 | 10690 | 10690 | 10690 | 10690 | 103 |
| 533 | 20240903 | 104500 | 575915500 | 10690 | 10690 | 10690 | 10690 | 100 |
| 534 | 20240903 | 104400 | 574846500 | 10690 | 10690 | 10690 | 10690 | 136 |
| 535 | 20240903 | 104300 | 573392660 | 10700 | 10700 | 10700 | 10700 | 10 |
| 536 | 20240903 | 104200 | 573285660 | 10700 | 10700 | 10700 | 10700 | 66 |
| 537 | 20240903 | 104100 | 572579460 | 10700 | 10700 | 10700 | 10700 | 50 |
| 538 | 20240903 | 104000 | 572044460 | 10700 | 10690 | 10700 | 10690 | 13 |
| 539 | 20240903 | 103900 | 571905450 | 10690 | 10690 | 10690 | 10690 | 100 |
| 540 | 20240903 | 103800 | 570836450 | 10700 | 10690 | 10700 | 10690 | 24 |
| 541 | 20240903 | 103700 | 570579790 | 10700 | 10690 | 10700 | 10690 | 103 |
| 542 | 20240903 | 103600 | 569478690 | 10700 | 10690 | 10700 | 10690 | 5 |
| 543 | 20240903 | 103500 | 569425220 | 10690 | 10690 | 10690 | 10690 | 51 |
| 544 | 20240903 | 103400 | 568880030 | 10700 | 10700 | 10700 | 10700 | 0 |
| 545 | 20240903 | 103300 | 568880030 | 10700 | 10690 | 10700 | 10690 | 191 |
| 546 | 20240903 | 103200 | 566838230 | 10690 | 10690 | 10690 | 10690 | 80 |
| 547 | 20240903 | 103100 | 565983030 | 10700 | 10690 | 10700 | 10690 | 14 |
| 548 | 20240903 | 103000 | 565833360 | 10690 | 10690 | 10700 | 10690 | 420 |
| 549 | 20240903 | 102900 | 561340520 | 10700 | 10700 | 10700 | 10700 | 10 |
| 550 | 20240903 | 102800 | 561233520 | 10700 | 10710 | 10710 | 10700 | 57 |
| 551 | 20240903 | 102700 | 560623530 | 10700 | 10700 | 10700 | 10700 | 0 |
| 552 | 20240903 | 102600 | 560623530 | 10700 | 10700 | 10700 | 10700 | 778 |
| 553 | 20240903 | 102500 | 552298930 | 10720 | 10710 | 10720 | 10700 | 2460 |
| 554 | 20240903 | 102400 | 525973490 | 10710 | 10710 | 10710 | 10710 | 2052 |
| 555 | 20240903 | 102300 | 503996570 | 10710 | 10710 | 10710 | 10710 | 70 |
| 556 | 20240903 | 102200 | 503246870 | 10710 | 10710 | 10710 | 10710 | 20 |
| 557 | 20240903 | 102100 | 503032670 | 10700 | 10700 | 10700 | 10700 | 201 |
| 558 | 20240903 | 102000 | 500881970 | 10700 | 10700 | 10700 | 10700 | 1621 |
| 559 | 20240903 | 101900 | 483537270 | 10700 | 10700 | 10700 | 10700 | 104 |
| 560 | 20240903 | 101800 | 482424470 | 10700 | 10720 | 10720 | 10700 | 1341 |
| 561 | 20240903 | 101700 | 468065750 | 10710 | 10710 | 10710 | 10710 | 137 |
| 562 | 20240903 | 101600 | 466598480 | 10710 | 10710 | 10710 | 10710 | 86 |
| 563 | 20240903 | 101500 | 465677420 | 10710 | 10710 | 10710 | 10710 | 139 |
| 564 | 20240903 | 101400 | 464188730 | 10710 | 10710 | 10710 | 10710 | 202 |
| 565 | 20240903 | 101300 | 462025310 | 10710 | 10710 | 10710 | 10710 | 22 |
| 566 | 20240903 | 101200 | 461789690 | 10720 | 10710 | 10720 | 10710 | 361 |
| 567 | 20240903 | 101100 | 457923370 | 10710 | 10720 | 10720 | 10710 | 34 |
| 568 | 20240903 | 101000 | 457559190 | 10720 | 10720 | 10720 | 10720 | 124 |
| 569 | 20240903 | 100900 | 456229910 | 10720 | 10720 | 10720 | 10720 | 0 |
| 570 | 20240903 | 100800 | 456229910 | 10720 | 10730 | 10730 | 10720 | 2 |
| 571 | 20240903 | 100700 | 456208460 | 10730 | 10730 | 10730 | 10730 | 4 |
| 572 | 20240903 | 100600 | 456165540 | 10710 | 10710 | 10710 | 10710 | 338 |
| 573 | 20240903 | 100500 | 452545560 | 10730 | 10730 | 10730 | 10730 | 43 |
| 574 | 20240903 | 100400 | 452084170 | 10730 | 10730 | 10730 | 10730 | 5 |
| 575 | 20240903 | 100300 | 452030520 | 10730 | 10730 | 10730 | 10730 | 0 |
| 576 | 20240903 | 100200 | 452030520 | 10730 | 10730 | 10730 | 10730 | 313 |
| 577 | 20240903 | 100100 | 448672030 | 10730 | 10730 | 10730 | 10730 | 0 |
| 578 | 20240903 | 100000 | 448672030 | 10730 | 10730 | 10730 | 10730 | 0 |
| 579 | 20240903 | 095900 | 448672030 | 10730 | 10730 | 10730 | 10730 | 0 |
| 580 | 20240903 | 095800 | 448672030 | 10730 | 10730 | 10730 | 10730 | 0 |
| 581 | 20240903 | 095700 | 448672030 | 10730 | 10730 | 10730 | 10730 | 0 |
| 582 | 20240903 | 095600 | 448672030 | 10730 | 10730 | 10730 | 10730 | 0 |
| 583 | 20240903 | 095500 | 448672030 | 10730 | 10730 | 10730 | 10730 | 67 |
| 584 | 20240903 | 095400 | 447953120 | 10730 | 10730 | 10730 | 10730 | 0 |
| 585 | 20240903 | 095300 | 447953120 | 10730 | 10730 | 10730 | 10730 | 0 |
| 586 | 20240903 | 095200 | 447953120 | 10730 | 10730 | 10730 | 10730 | 0 |
| 587 | 20240903 | 095100 | 447953120 | 10730 | 10730 | 10730 | 10730 | 8 |
| 588 | 20240903 | 095000 | 447867280 | 10730 | 10730 | 10730 | 10700 | 5794 |
| 589 | 20240903 | 094900 | 385763810 | 10730 | 10740 | 10740 | 10730 | 202 |
| 590 | 20240903 | 094800 | 383594840 | 10750 | 10750 | 10750 | 10750 | 1 |
| 591 | 20240903 | 094700 | 383584090 | 10750 | 10750 | 10750 | 10750 | 212 |
| 592 | 20240903 | 094600 | 381305090 | 10750 | 10760 | 10760 | 10750 | 362 |
| 593 | 20240903 | 094500 | 377410420 | 10770 | 10770 | 10770 | 10770 | 12 |
| 594 | 20240903 | 094400 | 377281180 | 10770 | 10770 | 10770 | 10770 | 119 |
| 595 | 20240903 | 094300 | 375999550 | 10780 | 10780 | 10780 | 10780 | 0 |
| 596 | 20240903 | 094200 | 375999550 | 10780 | 10780 | 10780 | 10780 | 200 |
| 597 | 20240903 | 094100 | 373843550 | 10750 | 10780 | 10780 | 10750 | 1049 |
| 598 | 20240903 | 094000 | 362547360 | 10780 | 10760 | 10780 | 10760 | 214 |
| 599 | 20240903 | 093900 | 360241570 | 10770 | 10770 | 10770 | 10770 | 383 |
| 600 | 20240903 | 093800 | 356116660 | 10770 | 10770 | 10770 | 10770 | 228 |
| 601 | 20240903 | 093700 | 353661100 | 10770 | 10770 | 10770 | 10770 | 31 |
| 602 | 20240903 | 093600 | 353327230 | 10770 | 10770 | 10770 | 10770 | 8 |
| 603 | 20240903 | 093500 | 353241070 | 10750 | 10750 | 10750 | 10750 | 0 |
| 604 | 20240903 | 093400 | 353241070 | 10750 | 10780 | 10780 | 10750 | 1514 |
| 605 | 20240903 | 093300 | 336944810 | 10750 | 10760 | 10760 | 10740 | 1511 |
| 606 | 20240903 | 093200 | 320701810 | 10800 | 10800 | 10800 | 10800 | 766 |
| 607 | 20240903 | 093100 | 312429010 | 10740 | 10740 | 10790 | 10740 | 242 |
| 608 | 20240903 | 093000 | 309819280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 609 | 20240903 | 092900 | 309819280 | 10730 | 10730 | 10730 | 10730 | 0 |
| 610 | 20240903 | 092800 | 309819280 | 10730 | 10730 | 10730 | 10730 | 480 |
| 611 | 20240903 | 092700 | 304668880 | 10790 | 10730 | 10790 | 10720 | 61 |
| 612 | 20240903 | 092600 | 304014490 | 10790 | 10760 | 10790 | 10730 | 582 |
| 613 | 20240903 | 092500 | 297745910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 614 | 20240903 | 092400 | 297745910 | 10760 | 10700 | 10760 | 10680 | 2118 |
| 615 | 20240903 | 092300 | 275029330 | 10700 | 10720 | 10720 | 10700 | 310 |
| 616 | 20240903 | 092200 | 271712180 | 10770 | 10740 | 10770 | 10680 | 10001 |
| 617 | 20240903 | 092100 | 164765760 | 10730 | 10810 | 10810 | 10730 | 3004 |
| 618 | 20240903 | 092000 | 132509440 | 10810 | 10820 | 10830 | 10810 | 268 |
| 619 | 20240903 | 091900 | 129611920 | 10820 | 10800 | 10820 | 10800 | 485 |
| 620 | 20240903 | 091800 | 124367550 | 10790 | 10790 | 10790 | 10790 | 0 |
| 621 | 20240903 | 091700 | 124367550 | 10790 | 10790 | 10790 | 10790 | 0 |
| 622 | 20240903 | 091600 | 124367550 | 10790 | 10800 | 10800 | 10790 | 9 |
| 623 | 20240903 | 091500 | 124270430 | 10800 | 10800 | 10810 | 10800 | 192 |
| 624 | 20240903 | 091400 | 122195570 | 10800 | 10770 | 10800 | 10770 | 724 |
| 625 | 20240903 | 091300 | 114386170 | 10750 | 10780 | 10780 | 10750 | 111 |
| 626 | 20240903 | 091200 | 113192040 | 10780 | 10770 | 10780 | 10770 | 40 |
| 627 | 20240903 | 091100 | 112760940 | 10780 | 10780 | 10790 | 10760 | 630 |
| 628 | 20240903 | 091000 | 105981600 | 10790 | 10750 | 10790 | 10750 | 225 |
| 629 | 20240903 | 090900 | 103558810 | 10750 | 10780 | 10800 | 10750 | 1900 |
| 630 | 20240903 | 090800 | 83105890 | 10820 | 10820 | 10830 | 10790 | 1255 |
| 631 | 20240903 | 090700 | 69542600 | 10830 | 10800 | 10830 | 10790 | 2414 |
| 632 | 20240903 | 090600 | 43493120 | 10800 | 10800 | 10800 | 10800 | 18 |
| 633 | 20240903 | 090500 | 43298720 | 10800 | 10820 | 10840 | 10790 | 1005 |
| 634 | 20240903 | 090400 | 32430070 | 10810 | 10790 | 10810 | 10790 | 1029 |
| 635 | 20240903 | 090300 | 21316590 | 10790 | 10790 | 10790 | 10790 | 14 |
| 636 | 20240903 | 090200 | 21165530 | 10770 | 10810 | 10810 | 10770 | 349 |
| 637 | 20240903 | 090100 | 17406600 | 10770 | 10830 | 10840 | 10770 | 761 |
| 638 | 20240903 | 090000 | 9183680 | 10840 | 10850 | 10860 | 10820 | 847 |