34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 193600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 256279 |
| 3 | 20240912 | 193500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20240912 | 193400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20240912 | 193300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20240912 | 193200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20240912 | 193100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20240912 | 193000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20240912 | 192900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20240912 | 192800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20240912 | 192700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20240912 | 192600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20240912 | 192500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20240912 | 192400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20240912 | 192300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20240912 | 192200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20240912 | 192100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20240912 | 192000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20240912 | 191900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20240912 | 191800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20240912 | 191700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20240912 | 191600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20240912 | 191500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20240912 | 191400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20240912 | 191300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20240912 | 191200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20240912 | 191100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20240912 | 191000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20240912 | 190900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20240912 | 190800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20240912 | 190700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20240912 | 190600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 256279 |
| 33 | 20240912 | 190500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20240912 | 190400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20240912 | 190300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20240912 | 190200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20240912 | 190100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20240912 | 190000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20240912 | 185900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20240912 | 185800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20240912 | 185700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20240912 | 185600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20240912 | 185500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20240912 | 185400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20240912 | 185300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20240912 | 185200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20240912 | 185100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20240912 | 185000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20240912 | 184900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20240912 | 184800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20240912 | 184700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20240912 | 184600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20240912 | 184500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20240912 | 184400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20240912 | 184300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20240912 | 184200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20240912 | 184100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20240912 | 184000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20240912 | 183900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20240912 | 183800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20240912 | 183700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20240912 | 183600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 256279 |
| 63 | 20240912 | 183500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20240912 | 183400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20240912 | 183300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20240912 | 183200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20240912 | 183100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20240912 | 183000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20240912 | 182900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20240912 | 182800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20240912 | 182700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20240912 | 182600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20240912 | 182500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20240912 | 182400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20240912 | 182300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20240912 | 182200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20240912 | 182100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20240912 | 182000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20240912 | 181900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20240912 | 181800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20240912 | 181700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20240912 | 181600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20240912 | 181500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20240912 | 181400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20240912 | 181300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20240912 | 181200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20240912 | 181100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20240912 | 181000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20240912 | 180900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20240912 | 180800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20240912 | 180700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20240912 | 180600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 256279 |
| 93 | 20240912 | 180500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20240912 | 180400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20240912 | 180300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20240912 | 180200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20240912 | 180100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20240912 | 180000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20240912 | 175900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20240912 | 175800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20240912 | 175700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20240912 | 175600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20240912 | 175500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20240912 | 175400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20240912 | 175300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20240912 | 175200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20240912 | 175100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20240912 | 175000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20240912 | 174900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20240912 | 174800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20240912 | 174700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20240912 | 174600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20240912 | 174500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20240912 | 174400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20240912 | 174300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20240912 | 174200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20240912 | 174100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20240912 | 174000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20240912 | 173900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20240912 | 173800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20240912 | 173700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20240912 | 173600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 256279 |
| 123 | 20240912 | 173500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20240912 | 173400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20240912 | 173300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20240912 | 173200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20240912 | 173100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20240912 | 173000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20240912 | 172900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20240912 | 172800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20240912 | 172700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20240912 | 172600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20240912 | 172500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20240912 | 172400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20240912 | 172300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20240912 | 172200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20240912 | 172100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20240912 | 172000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20240912 | 171900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20240912 | 171800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20240912 | 171700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20240912 | 171600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20240912 | 171500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20240912 | 171400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20240912 | 171300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20240912 | 171200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20240912 | 171100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20240912 | 171000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20240912 | 170900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20240912 | 170800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20240912 | 170700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20240912 | 170600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 256279 |
| 153 | 20240912 | 170500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20240912 | 170400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20240912 | 170300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20240912 | 170200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20240912 | 170100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20240912 | 170000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20240912 | 165900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20240912 | 165800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20240912 | 165700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20240912 | 165600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20240912 | 165500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20240912 | 165400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20240912 | 165300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20240912 | 165200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20240912 | 165100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20240912 | 165000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20240912 | 164900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20240912 | 164800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20240912 | 164700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20240912 | 164600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20240912 | 164500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20240912 | 164400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20240912 | 164300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20240912 | 164200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20240912 | 164100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20240912 | 164000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20240912 | 163900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20240912 | 163800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20240912 | 163700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20240912 | 163600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 256279 |
| 183 | 20240912 | 163500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20240912 | 163400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20240912 | 163300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20240912 | 163200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20240912 | 163100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20240912 | 163000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20240912 | 162900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20240912 | 162800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20240912 | 162700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20240912 | 162600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20240912 | 162500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20240912 | 162400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20240912 | 162300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20240912 | 162200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20240912 | 162100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20240912 | 162000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20240912 | 161900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20240912 | 161800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20240912 | 161700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20240912 | 161600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20240912 | 161500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20240912 | 161400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20240912 | 161300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20240912 | 161200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20240912 | 161100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20240912 | 161000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20240912 | 160900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20240912 | 160800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20240912 | 160700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20240912 | 160600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 256279 |
| 213 | 20240912 | 160500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20240912 | 160400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20240912 | 160300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20240912 | 160200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20240912 | 160100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20240912 | 160000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20240912 | 155900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20240912 | 155800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20240912 | 155700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20240912 | 155600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20240912 | 155500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20240912 | 155400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20240912 | 155300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20240912 | 155200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20240912 | 155100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20240912 | 155000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20240912 | 154900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20240912 | 154800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20240912 | 154700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20240912 | 154600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20240912 | 154500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20240912 | 154400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 235 | 20240912 | 154300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 236 | 20240912 | 154200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 237 | 20240912 | 154100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 238 | 20240912 | 154000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 239 | 20240912 | 153900 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 240 | 20240912 | 153800 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 241 | 20240912 | 153700 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 242 | 20240912 | 153600 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 256279 |
| 243 | 20240912 | 153500 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 244 | 20240912 | 153400 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 245 | 20240912 | 153300 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 246 | 20240912 | 153200 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 247 | 20240912 | 153100 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 0 |
| 248 | 20240912 | 153000 | 7134066940 | 10270 | 10270 | 10270 | 10270 | 256279 |
| 249 | 20240912 | 152900 | 4502081610 | 10210 | 10210 | 10210 | 10210 | 0 |
| 250 | 20240912 | 152800 | 4502081610 | 10210 | 10210 | 10210 | 10210 | 0 |
| 251 | 20240912 | 152700 | 4502081610 | 10210 | 10210 | 10210 | 10210 | 0 |
| 252 | 20240912 | 152600 | 4502081610 | 10210 | 10210 | 10210 | 10210 | 0 |
| 253 | 20240912 | 152500 | 4502081610 | 10210 | 10210 | 10210 | 10210 | 0 |
| 254 | 20240912 | 152400 | 4502081610 | 10210 | 10210 | 10210 | 10210 | 0 |
| 255 | 20240912 | 152300 | 4502081610 | 10210 | 10210 | 10210 | 10210 | 0 |
| 256 | 20240912 | 152200 | 4502081610 | 10210 | 10210 | 10210 | 10210 | 0 |
| 257 | 20240912 | 152100 | 4502081610 | 10210 | 10210 | 10210 | 10210 | 0 |
| 258 | 20240912 | 152000 | 4502081610 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20240912 | 151900 | 4502081610 | 10210 | 10170 | 10220 | 10170 | 1014 |
| 260 | 20240912 | 151800 | 4491766440 | 10170 | 10270 | 10270 | 10170 | 3532 |
| 261 | 20240912 | 151700 | 4455705830 | 10240 | 10270 | 10270 | 10240 | 1445 |
| 262 | 20240912 | 151600 | 4440894170 | 10270 | 10250 | 10270 | 10240 | 3213 |
| 263 | 20240912 | 151500 | 4407914300 | 10250 | 10280 | 10280 | 10250 | 3082 |
| 264 | 20240912 | 151400 | 4376286860 | 10270 | 10270 | 10280 | 10270 | 724 |
| 265 | 20240912 | 151300 | 4368847970 | 10260 | 10270 | 10280 | 10250 | 1123 |
| 266 | 20240912 | 151200 | 4357318350 | 10260 | 10270 | 10280 | 10260 | 940 |
| 267 | 20240912 | 151100 | 4347661310 | 10280 | 10280 | 10280 | 10270 | 1052 |
| 268 | 20240912 | 151000 | 4336847730 | 10280 | 10300 | 10300 | 10270 | 1813 |
| 269 | 20240912 | 150900 | 4318191590 | 10300 | 10290 | 10300 | 10290 | 434 |
| 270 | 20240912 | 150800 | 4313725690 | 10290 | 10300 | 10300 | 10270 | 610 |
| 271 | 20240912 | 150700 | 4307449930 | 10290 | 10300 | 10300 | 10280 | 1150 |
| 272 | 20240912 | 150600 | 4295610030 | 10300 | 10290 | 10300 | 10280 | 1040 |
| 273 | 20240912 | 150500 | 4284905170 | 10290 | 10260 | 10290 | 10260 | 885 |
| 274 | 20240912 | 150400 | 4275806290 | 10260 | 10300 | 10300 | 10260 | 500 |
| 275 | 20240912 | 150300 | 4270659000 | 10290 | 10300 | 10300 | 10290 | 372 |
| 276 | 20240912 | 150200 | 4266828450 | 10300 | 10300 | 10300 | 10270 | 711 |
| 277 | 20240912 | 150100 | 4259507470 | 10300 | 10300 | 10300 | 10290 | 626 |
| 278 | 20240912 | 150000 | 4253060500 | 10300 | 10300 | 10300 | 10290 | 1117 |
| 279 | 20240912 | 145900 | 4241557260 | 10290 | 10300 | 10300 | 10270 | 1054 |
| 280 | 20240912 | 145800 | 4230709040 | 10290 | 10270 | 10290 | 10270 | 534 |
| 281 | 20240912 | 145700 | 4225217780 | 10290 | 10290 | 10300 | 10270 | 1025 |
| 282 | 20240912 | 145600 | 4214675410 | 10280 | 10280 | 10300 | 10280 | 776 |
| 283 | 20240912 | 145500 | 4206688850 | 10280 | 10280 | 10300 | 10280 | 1794 |
| 284 | 20240912 | 145400 | 4188231520 | 10270 | 10270 | 10280 | 10270 | 768 |
| 285 | 20240912 | 145300 | 4180337800 | 10270 | 10270 | 10270 | 10260 | 1077 |
| 286 | 20240912 | 145200 | 4169278740 | 10270 | 10270 | 10270 | 10240 | 747 |
| 287 | 20240912 | 145100 | 4161610920 | 10250 | 10270 | 10270 | 10230 | 356 |
| 288 | 20240912 | 145000 | 4157958360 | 10270 | 10270 | 10270 | 10210 | 3485 |
| 289 | 20240912 | 144900 | 4122302160 | 10270 | 10270 | 10270 | 10240 | 866 |
| 290 | 20240912 | 144800 | 4113412350 | 10250 | 10270 | 10270 | 10230 | 438 |
| 291 | 20240912 | 144700 | 4108918380 | 10290 | 10290 | 10290 | 10260 | 703 |
| 292 | 20240912 | 144600 | 4101687350 | 10290 | 10280 | 10290 | 10230 | 813 |
| 293 | 20240912 | 144500 | 4093329710 | 10280 | 10300 | 10310 | 10280 | 1704 |
| 294 | 20240912 | 144400 | 4075781500 | 10300 | 10300 | 10300 | 10210 | 4543 |
| 295 | 20240912 | 144300 | 4029247130 | 10320 | 10320 | 10330 | 10270 | 1106 |
| 296 | 20240912 | 144200 | 4017841560 | 10280 | 10310 | 10330 | 10280 | 625 |
| 297 | 20240912 | 144100 | 4011397390 | 10320 | 10320 | 10320 | 10310 | 716 |
| 298 | 20240912 | 144000 | 4004008980 | 10320 | 10320 | 10320 | 10290 | 894 |
| 299 | 20240912 | 143900 | 3994793890 | 10320 | 10300 | 10330 | 10290 | 242 |
| 300 | 20240912 | 143800 | 3992299710 | 10330 | 10360 | 10360 | 10280 | 1281 |
| 301 | 20240912 | 143700 | 3979106980 | 10300 | 10270 | 10370 | 10240 | 1391 |
| 302 | 20240912 | 143600 | 3964805970 | 10240 | 10270 | 10270 | 10240 | 673 |
| 303 | 20240912 | 143500 | 3957901490 | 10270 | 10260 | 10270 | 10250 | 877 |
| 304 | 20240912 | 143400 | 3948902920 | 10260 | 10260 | 10260 | 10250 | 495 |
| 305 | 20240912 | 143300 | 3943824920 | 10260 | 10300 | 10300 | 10220 | 5408 |
| 306 | 20240912 | 143200 | 3888283790 | 10310 | 10300 | 10320 | 10300 | 1945 |
| 307 | 20240912 | 143100 | 3868235310 | 10310 | 10310 | 10310 | 10300 | 1327 |
| 308 | 20240912 | 143000 | 3854562090 | 10310 | 10360 | 10360 | 10300 | 3072 |
| 309 | 20240912 | 142900 | 3822852910 | 10350 | 10350 | 10360 | 10340 | 792 |
| 310 | 20240912 | 142800 | 3814655220 | 10350 | 10370 | 10370 | 10340 | 511 |
| 311 | 20240912 | 142700 | 3809362690 | 10340 | 10350 | 10370 | 10340 | 1156 |
| 312 | 20240912 | 142600 | 3797388320 | 10330 | 10330 | 10350 | 10330 | 1489 |
| 313 | 20240912 | 142500 | 3781987750 | 10320 | 10330 | 10340 | 10320 | 1603 |
| 314 | 20240912 | 142400 | 3765431560 | 10340 | 10370 | 10370 | 10330 | 8782 |
| 315 | 20240912 | 142300 | 3674458900 | 10360 | 10380 | 10380 | 10360 | 1019 |
| 316 | 20240912 | 142200 | 3663893260 | 10380 | 10370 | 10380 | 10360 | 1904 |
| 317 | 20240912 | 142100 | 3644157290 | 10380 | 10380 | 10390 | 10370 | 814 |
| 318 | 20240912 | 142000 | 3635706730 | 10370 | 10370 | 10380 | 10360 | 717 |
| 319 | 20240912 | 141900 | 3628272020 | 10360 | 10370 | 10370 | 10360 | 230 |
| 320 | 20240912 | 141800 | 3625887530 | 10370 | 10400 | 10400 | 10360 | 2382 |
| 321 | 20240912 | 141700 | 3601186160 | 10370 | 10410 | 10410 | 10370 | 466 |
| 322 | 20240912 | 141600 | 3596347190 | 10410 | 10420 | 10420 | 10410 | 437 |
| 323 | 20240912 | 141500 | 3591797820 | 10420 | 10400 | 10420 | 10380 | 953 |
| 324 | 20240912 | 141400 | 3581880480 | 10370 | 10400 | 10400 | 10370 | 949 |
| 325 | 20240912 | 141300 | 3572025420 | 10400 | 10390 | 10400 | 10380 | 375 |
| 326 | 20240912 | 141200 | 3568127660 | 10380 | 10410 | 10420 | 10380 | 928 |
| 327 | 20240912 | 141100 | 3558484310 | 10410 | 10430 | 10430 | 10400 | 792 |
| 328 | 20240912 | 141000 | 3550233910 | 10420 | 10430 | 10430 | 10410 | 1195 |
| 329 | 20240912 | 140900 | 3537777770 | 10410 | 10430 | 10430 | 10410 | 723 |
| 330 | 20240912 | 140800 | 3530239550 | 10430 | 10430 | 10440 | 10420 | 446 |
| 331 | 20240912 | 140700 | 3525587300 | 10440 | 10450 | 10450 | 10430 | 1259 |
| 332 | 20240912 | 140600 | 3512449430 | 10450 | 10450 | 10450 | 10430 | 447 |
| 333 | 20240912 | 140500 | 3507781340 | 10450 | 10460 | 10470 | 10450 | 680 |
| 334 | 20240912 | 140400 | 3500663650 | 10460 | 10450 | 10460 | 10450 | 1002 |
| 335 | 20240912 | 140300 | 3490184140 | 10460 | 10450 | 10460 | 10440 | 688 |
| 336 | 20240912 | 140200 | 3482991270 | 10450 | 10460 | 10460 | 10450 | 491 |
| 337 | 20240912 | 140100 | 3477856240 | 10460 | 10470 | 10470 | 10450 | 209 |
| 338 | 20240912 | 140000 | 3475670100 | 10470 | 10450 | 10480 | 10450 | 595 |
| 339 | 20240912 | 135900 | 3469440330 | 10440 | 10480 | 10480 | 10440 | 306 |
| 340 | 20240912 | 135800 | 3466235280 | 10480 | 10460 | 10480 | 10440 | 1129 |
| 341 | 20240912 | 135700 | 3454414340 | 10460 | 10440 | 10460 | 10430 | 1171 |
| 342 | 20240912 | 135600 | 3442190130 | 10450 | 10460 | 10480 | 10450 | 669 |
| 343 | 20240912 | 135500 | 3435189430 | 10450 | 10480 | 10480 | 10450 | 372 |
| 344 | 20240912 | 135400 | 3431298270 | 10500 | 10470 | 10500 | 10470 | 2402 |
| 345 | 20240912 | 135300 | 3406096820 | 10480 | 10490 | 10490 | 10440 | 1613 |
| 346 | 20240912 | 135200 | 3389210150 | 10500 | 10470 | 10500 | 10460 | 602 |
| 347 | 20240912 | 135100 | 3382907720 | 10480 | 10460 | 10480 | 10450 | 861 |
| 348 | 20240912 | 135000 | 3373900310 | 10460 | 10470 | 10480 | 10460 | 791 |
| 349 | 20240912 | 134900 | 3365616850 | 10470 | 10490 | 10500 | 10470 | 366 |
| 350 | 20240912 | 134800 | 3361781620 | 10500 | 10500 | 10500 | 10470 | 1201 |
| 351 | 20240912 | 134700 | 3349191080 | 10510 | 10490 | 10520 | 10480 | 1026 |
| 352 | 20240912 | 134600 | 3338411310 | 10490 | 10510 | 10510 | 10480 | 1092 |
| 353 | 20240912 | 134500 | 3326946850 | 10510 | 10520 | 10520 | 10500 | 777 |
| 354 | 20240912 | 134400 | 3318774350 | 10520 | 10500 | 10520 | 10500 | 247 |
| 355 | 20240912 | 134300 | 3316179490 | 10470 | 10510 | 10520 | 10470 | 685 |
| 356 | 20240912 | 134200 | 3308979780 | 10510 | 10520 | 10530 | 10480 | 1040 |
| 357 | 20240912 | 134100 | 3298047220 | 10520 | 10500 | 10530 | 10470 | 478 |
| 358 | 20240912 | 134000 | 3293022660 | 10470 | 10500 | 10500 | 10470 | 396 |
| 359 | 20240912 | 133900 | 3288872480 | 10520 | 10520 | 10520 | 10460 | 482 |
| 360 | 20240912 | 133800 | 3283804470 | 10510 | 10500 | 10510 | 10450 | 670 |
| 361 | 20240912 | 133700 | 3276772870 | 10500 | 10510 | 10510 | 10450 | 608 |
| 362 | 20240912 | 133600 | 3270382980 | 10450 | 10500 | 10520 | 10450 | 1040 |
| 363 | 20240912 | 133500 | 3259458110 | 10500 | 10500 | 10500 | 10450 | 361 |
| 364 | 20240912 | 133400 | 3255669120 | 10460 | 10510 | 10510 | 10450 | 516 |
| 365 | 20240912 | 133300 | 3250252800 | 10470 | 10460 | 10510 | 10450 | 391 |
| 366 | 20240912 | 133200 | 3246147230 | 10510 | 10520 | 10520 | 10440 | 975 |
| 367 | 20240912 | 133100 | 3235902870 | 10510 | 10510 | 10520 | 10510 | 1071 |
| 368 | 20240912 | 133000 | 3224639420 | 10440 | 10470 | 10510 | 10440 | 1262 |
| 369 | 20240912 | 132900 | 3211383820 | 10510 | 10520 | 10520 | 10460 | 764 |
| 370 | 20240912 | 132800 | 3203350030 | 10510 | 10520 | 10520 | 10440 | 1580 |
| 371 | 20240912 | 132700 | 3186778560 | 10520 | 10520 | 10530 | 10470 | 985 |
| 372 | 20240912 | 132600 | 3176415030 | 10530 | 10530 | 10530 | 10480 | 1670 |
| 373 | 20240912 | 132500 | 3158875830 | 10490 | 10520 | 10530 | 10450 | 1228 |
| 374 | 20240912 | 132400 | 3145965050 | 10510 | 10490 | 10510 | 10470 | 353 |
| 375 | 20240912 | 132300 | 3142257650 | 10500 | 10520 | 10520 | 10470 | 683 |
| 376 | 20240912 | 132200 | 3135087420 | 10500 | 10510 | 10520 | 10500 | 623 |
| 377 | 20240912 | 132100 | 3128538880 | 10500 | 10510 | 10540 | 10490 | 2439 |
| 378 | 20240912 | 132000 | 3102886810 | 10510 | 10500 | 10510 | 10490 | 883 |
| 379 | 20240912 | 131900 | 3093616020 | 10500 | 10470 | 10500 | 10460 | 2312 |
| 380 | 20240912 | 131800 | 3069352150 | 10480 | 10450 | 10490 | 10450 | 470 |
| 381 | 20240912 | 131700 | 3064425720 | 10490 | 10460 | 10490 | 10450 | 541 |
| 382 | 20240912 | 131600 | 3058758970 | 10450 | 10450 | 10500 | 10450 | 415 |
| 383 | 20240912 | 131500 | 3054403930 | 10500 | 10490 | 10500 | 10480 | 1141 |
| 384 | 20240912 | 131400 | 3042434070 | 10480 | 10450 | 10490 | 10450 | 486 |
| 385 | 20240912 | 131300 | 3037339930 | 10480 | 10450 | 10480 | 10450 | 868 |
| 386 | 20240912 | 131200 | 3028250200 | 10470 | 10460 | 10470 | 10450 | 624 |
| 387 | 20240912 | 131100 | 3021722660 | 10460 | 10470 | 10480 | 10450 | 455 |
| 388 | 20240912 | 131000 | 3016959250 | 10480 | 10490 | 10490 | 10470 | 663 |
| 389 | 20240912 | 130900 | 3010008350 | 10490 | 10500 | 10500 | 10490 | 288 |
| 390 | 20240912 | 130800 | 3006985580 | 10500 | 10480 | 10500 | 10470 | 1462 |
| 391 | 20240912 | 130700 | 2991651170 | 10450 | 10470 | 10480 | 10450 | 373 |
| 392 | 20240912 | 130600 | 2987743170 | 10480 | 10490 | 10490 | 10450 | 811 |
| 393 | 20240912 | 130500 | 2979241420 | 10490 | 10480 | 10490 | 10450 | 252 |
| 394 | 20240912 | 130400 | 2976601200 | 10490 | 10460 | 10490 | 10450 | 2781 |
| 395 | 20240912 | 130300 | 2947473440 | 10460 | 10490 | 10490 | 10460 | 1042 |
| 396 | 20240912 | 130200 | 2936564740 | 10490 | 10460 | 10490 | 10430 | 730 |
| 397 | 20240912 | 130100 | 2928924470 | 10470 | 10470 | 10480 | 10470 | 508 |
| 398 | 20240912 | 130000 | 2923603360 | 10480 | 10440 | 10480 | 10440 | 2343 |
| 399 | 20240912 | 125900 | 2899131500 | 10420 | 10430 | 10440 | 10400 | 1718 |
| 400 | 20240912 | 125800 | 2881224390 | 10440 | 10430 | 10440 | 10410 | 200 |
| 401 | 20240912 | 125700 | 2879138930 | 10430 | 10450 | 10450 | 10430 | 1056 |
| 402 | 20240912 | 125600 | 2868105660 | 10450 | 10440 | 10450 | 10440 | 434 |
| 403 | 20240912 | 125500 | 2863571200 | 10450 | 10440 | 10450 | 10440 | 473 |
| 404 | 20240912 | 125400 | 2858630900 | 10440 | 10450 | 10450 | 10440 | 238 |
| 405 | 20240912 | 125300 | 2856144880 | 10440 | 10430 | 10440 | 10420 | 416 |
| 406 | 20240912 | 125200 | 2851803300 | 10440 | 10430 | 10450 | 10420 | 741 |
| 407 | 20240912 | 125100 | 2844073500 | 10430 | 10430 | 10430 | 10420 | 1031 |
| 408 | 20240912 | 125000 | 2833323250 | 10420 | 10450 | 10460 | 10410 | 781 |
| 409 | 20240912 | 124900 | 2825173840 | 10450 | 10490 | 10490 | 10450 | 679 |
| 410 | 20240912 | 124800 | 2818070060 | 10490 | 10490 | 10490 | 10460 | 589 |
| 411 | 20240912 | 124700 | 2811894770 | 10490 | 10480 | 10490 | 10480 | 165 |
| 412 | 20240912 | 124600 | 2810164300 | 10480 | 10460 | 10490 | 10450 | 621 |
| 413 | 20240912 | 124500 | 2803660270 | 10450 | 10480 | 10490 | 10440 | 1106 |
| 414 | 20240912 | 124400 | 2792069170 | 10460 | 10480 | 10480 | 10460 | 830 |
| 415 | 20240912 | 124300 | 2783375030 | 10480 | 10480 | 10480 | 10460 | 248 |
| 416 | 20240912 | 124200 | 2780777250 | 10480 | 10490 | 10500 | 10480 | 497 |
| 417 | 20240912 | 124100 | 2775564360 | 10480 | 10490 | 10490 | 10470 | 589 |
| 418 | 20240912 | 124000 | 2769389960 | 10490 | 10480 | 10500 | 10480 | 745 |
| 419 | 20240912 | 123900 | 2761573990 | 10490 | 10490 | 10490 | 10480 | 596 |
| 420 | 20240912 | 123800 | 2755323820 | 10490 | 10490 | 10490 | 10460 | 607 |
| 421 | 20240912 | 123700 | 2748960870 | 10500 | 10470 | 10500 | 10470 | 520 |
| 422 | 20240912 | 123600 | 2743506590 | 10480 | 10450 | 10480 | 10450 | 1143 |
| 423 | 20240912 | 123500 | 2731547610 | 10460 | 10450 | 10470 | 10450 | 1134 |
| 424 | 20240912 | 123400 | 2719688290 | 10450 | 10450 | 10460 | 10430 | 1274 |
| 425 | 20240912 | 123300 | 2706371550 | 10450 | 10440 | 10460 | 10430 | 610 |
| 426 | 20240912 | 123200 | 2699996540 | 10440 | 10440 | 10450 | 10400 | 2166 |
| 427 | 20240912 | 123100 | 2677433290 | 10460 | 10450 | 10470 | 10430 | 1092 |
| 428 | 20240912 | 123000 | 2666020380 | 10470 | 10480 | 10480 | 10430 | 52 |
| 429 | 20240912 | 122900 | 2665476660 | 10490 | 10500 | 10500 | 10430 | 1155 |
| 430 | 20240912 | 122800 | 2653358680 | 10430 | 10490 | 10500 | 10430 | 2618 |
| 431 | 20240912 | 122700 | 2625942090 | 10500 | 10510 | 10510 | 10500 | 438 |
| 432 | 20240912 | 122600 | 2621343000 | 10510 | 10500 | 10510 | 10490 | 683 |
| 433 | 20240912 | 122500 | 2614168210 | 10500 | 10490 | 10510 | 10490 | 972 |
| 434 | 20240912 | 122400 | 2603967200 | 10520 | 10500 | 10520 | 10500 | 1290 |
| 435 | 20240912 | 122300 | 2590406810 | 10510 | 10480 | 10510 | 10470 | 1546 |
| 436 | 20240912 | 122200 | 2574200280 | 10480 | 10440 | 10500 | 10440 | 7976 |
| 437 | 20240912 | 122100 | 2490508670 | 10440 | 10470 | 10480 | 10440 | 642 |
| 438 | 20240912 | 122000 | 2483790920 | 10470 | 10470 | 10490 | 10470 | 1511 |
| 439 | 20240912 | 121900 | 2467956580 | 10480 | 10470 | 10480 | 10460 | 423 |
| 440 | 20240912 | 121800 | 2463528990 | 10470 | 10440 | 10470 | 10440 | 2802 |
| 441 | 20240912 | 121700 | 2434214110 | 10450 | 10460 | 10470 | 10450 | 674 |
| 442 | 20240912 | 121600 | 2427165960 | 10450 | 10460 | 10470 | 10420 | 2084 |
| 443 | 20240912 | 121500 | 2405370700 | 10460 | 10470 | 10470 | 10460 | 1606 |
| 444 | 20240912 | 121400 | 2388570440 | 10470 | 10440 | 10470 | 10440 | 1256 |
| 445 | 20240912 | 121300 | 2375434880 | 10440 | 10450 | 10450 | 10440 | 572 |
| 446 | 20240912 | 121200 | 2369460260 | 10440 | 10450 | 10460 | 10420 | 2339 |
| 447 | 20240912 | 121100 | 2345055300 | 10460 | 10440 | 10460 | 10440 | 2249 |
| 448 | 20240912 | 121000 | 2321555890 | 10420 | 10440 | 10450 | 10410 | 6800 |
| 449 | 20240912 | 120900 | 2250735660 | 10440 | 10410 | 10440 | 10410 | 1791 |
| 450 | 20240912 | 120800 | 2232054830 | 10420 | 10410 | 10430 | 10410 | 545 |
| 451 | 20240912 | 120700 | 2226377640 | 10410 | 10420 | 10430 | 10380 | 456 |
| 452 | 20240912 | 120600 | 2221625670 | 10420 | 10420 | 10420 | 10420 | 782 |
| 453 | 20240912 | 120500 | 2213477230 | 10420 | 10410 | 10430 | 10400 | 574 |
| 454 | 20240912 | 120400 | 2207497770 | 10410 | 10410 | 10430 | 10410 | 781 |
| 455 | 20240912 | 120300 | 2199359380 | 10420 | 10410 | 10420 | 10380 | 449 |
| 456 | 20240912 | 120200 | 2194684970 | 10410 | 10410 | 10420 | 10410 | 2300 |
| 457 | 20240912 | 120100 | 2170720580 | 10410 | 10410 | 10410 | 10400 | 697 |
| 458 | 20240912 | 120000 | 2163465120 | 10400 | 10410 | 10410 | 10380 | 860 |
| 459 | 20240912 | 115900 | 2154518410 | 10400 | 10390 | 10410 | 10390 | 320 |
| 460 | 20240912 | 115800 | 2151190220 | 10390 | 10390 | 10400 | 10380 | 503 |
| 461 | 20240912 | 115700 | 2145964270 | 10380 | 10390 | 10390 | 10370 | 96 |
| 462 | 20240912 | 115600 | 2144968410 | 10400 | 10400 | 10400 | 10350 | 887 |
| 463 | 20240912 | 115500 | 2135751110 | 10400 | 10370 | 10400 | 10350 | 673 |
| 464 | 20240912 | 115400 | 2128766360 | 10390 | 10380 | 10400 | 10350 | 724 |
| 465 | 20240912 | 115300 | 2121247680 | 10380 | 10380 | 10380 | 10350 | 289 |
| 466 | 20240912 | 115200 | 2118248780 | 10400 | 10400 | 10400 | 10350 | 742 |
| 467 | 20240912 | 115100 | 2110541380 | 10400 | 10350 | 10400 | 10350 | 286 |
| 468 | 20240912 | 115000 | 2107573230 | 10400 | 10410 | 10410 | 10350 | 1946 |
| 469 | 20240912 | 114900 | 2087365920 | 10400 | 10400 | 10400 | 10400 | 642 |
| 470 | 20240912 | 114800 | 2080689120 | 10400 | 10410 | 10410 | 10400 | 530 |
| 471 | 20240912 | 114700 | 2075173360 | 10410 | 10390 | 10410 | 10390 | 593 |
| 472 | 20240912 | 114600 | 2069002720 | 10390 | 10390 | 10390 | 10380 | 376 |
| 473 | 20240912 | 114500 | 2065097170 | 10390 | 10400 | 10400 | 10390 | 612 |
| 474 | 20240912 | 114400 | 2058732920 | 10400 | 10400 | 10400 | 10390 | 791 |
| 475 | 20240912 | 114300 | 2050507870 | 10390 | 10400 | 10410 | 10390 | 485 |
| 476 | 20240912 | 114200 | 2045462750 | 10410 | 10410 | 10410 | 10400 | 514 |
| 477 | 20240912 | 114100 | 2040113200 | 10410 | 10400 | 10410 | 10400 | 533 |
| 478 | 20240912 | 114000 | 2034565890 | 10390 | 10400 | 10400 | 10390 | 1576 |
| 479 | 20240912 | 113900 | 2018176190 | 10400 | 10390 | 10410 | 10390 | 620 |
| 480 | 20240912 | 113800 | 2011729910 | 10410 | 10400 | 10410 | 10390 | 749 |
| 481 | 20240912 | 113700 | 2003935020 | 10400 | 10410 | 10410 | 10360 | 1459 |
| 482 | 20240912 | 113600 | 1988773980 | 10410 | 10410 | 10420 | 10390 | 709 |
| 483 | 20240912 | 113500 | 1981393480 | 10410 | 10410 | 10420 | 10390 | 948 |
| 484 | 20240912 | 113400 | 1971517280 | 10410 | 10420 | 10420 | 10400 | 1766 |
| 485 | 20240912 | 113300 | 1953120170 | 10420 | 10400 | 10420 | 10400 | 614 |
| 486 | 20240912 | 113200 | 1946726330 | 10400 | 10380 | 10410 | 10380 | 1197 |
| 487 | 20240912 | 113100 | 1934273060 | 10380 | 10410 | 10410 | 10380 | 1588 |
| 488 | 20240912 | 113000 | 1917789280 | 10410 | 10400 | 10410 | 10400 | 980 |
| 489 | 20240912 | 112900 | 1907594550 | 10400 | 10390 | 10400 | 10380 | 334 |
| 490 | 20240912 | 112800 | 1904122570 | 10380 | 10410 | 10410 | 10370 | 822 |
| 491 | 20240912 | 112700 | 1895586160 | 10400 | 10400 | 10400 | 10380 | 1013 |
| 492 | 20240912 | 112600 | 1885052820 | 10400 | 10380 | 10400 | 10360 | 1768 |
| 493 | 20240912 | 112500 | 1866683250 | 10400 | 10380 | 10400 | 10380 | 554 |
| 494 | 20240912 | 112400 | 1860931780 | 10400 | 10400 | 10400 | 10370 | 580 |
| 495 | 20240912 | 112300 | 1854908430 | 10380 | 10380 | 10400 | 10380 | 537 |
| 496 | 20240912 | 112200 | 1849330330 | 10380 | 10400 | 10400 | 10380 | 1428 |
| 497 | 20240912 | 112100 | 1834481560 | 10400 | 10380 | 10400 | 10370 | 1490 |
| 498 | 20240912 | 112000 | 1818999470 | 10370 | 10370 | 10380 | 10360 | 563 |
| 499 | 20240912 | 111900 | 1813158730 | 10360 | 10360 | 10370 | 10360 | 1015 |
| 500 | 20240912 | 111800 | 1802636540 | 10370 | 10360 | 10370 | 10350 | 338 |
| 501 | 20240912 | 111700 | 1799134950 | 10360 | 10350 | 10360 | 10350 | 1784 |
| 502 | 20240912 | 111600 | 1780657240 | 10340 | 10340 | 10340 | 10320 | 641 |
| 503 | 20240912 | 111500 | 1774033300 | 10340 | 10330 | 10350 | 10330 | 970 |
| 504 | 20240912 | 111400 | 1764003120 | 10330 | 10350 | 10350 | 10330 | 881 |
| 505 | 20240912 | 111300 | 1754892670 | 10350 | 10340 | 10350 | 10340 | 295 |
| 506 | 20240912 | 111200 | 1751841240 | 10350 | 10320 | 10350 | 10300 | 991 |
| 507 | 20240912 | 111100 | 1741598580 | 10320 | 10340 | 10340 | 10320 | 345 |
| 508 | 20240912 | 111000 | 1738032990 | 10340 | 10320 | 10340 | 10320 | 773 |
| 509 | 20240912 | 110900 | 1730048520 | 10330 | 10280 | 10330 | 10280 | 1214 |
| 510 | 20240912 | 110800 | 1717533310 | 10280 | 10310 | 10320 | 10280 | 292 |
| 511 | 20240912 | 110700 | 1714521630 | 10310 | 10280 | 10310 | 10280 | 462 |
| 512 | 20240912 | 110600 | 1709761860 | 10320 | 10310 | 10320 | 10300 | 1068 |
| 513 | 20240912 | 110500 | 1698749300 | 10300 | 10310 | 10310 | 10170 | 2050 |
| 514 | 20240912 | 110400 | 1677786550 | 10310 | 10230 | 10310 | 10230 | 897 |
| 515 | 20240912 | 110300 | 1668561880 | 10230 | 10280 | 10280 | 10230 | 200 |
| 516 | 20240912 | 110200 | 1666509730 | 10290 | 10290 | 10300 | 10190 | 2005 |
| 517 | 20240912 | 110100 | 1645929940 | 10290 | 10300 | 10310 | 10290 | 367 |
| 518 | 20240912 | 110000 | 1642150230 | 10300 | 10310 | 10330 | 10300 | 906 |
| 519 | 20240912 | 105900 | 1632811760 | 10330 | 10320 | 10350 | 10320 | 2063 |
| 520 | 20240912 | 105800 | 1611497000 | 10310 | 10320 | 10330 | 10310 | 407 |
| 521 | 20240912 | 105700 | 1607296880 | 10320 | 10310 | 10330 | 10300 | 3662 |
| 522 | 20240912 | 105600 | 1569523130 | 10310 | 10300 | 10320 | 10300 | 1724 |
| 523 | 20240912 | 105500 | 1551756060 | 10300 | 10290 | 10310 | 10280 | 2088 |
| 524 | 20240912 | 105400 | 1530259930 | 10280 | 10300 | 10310 | 10280 | 805 |
| 525 | 20240912 | 105300 | 1521969820 | 10310 | 10300 | 10310 | 10260 | 1463 |
| 526 | 20240912 | 105200 | 1506911040 | 10300 | 10310 | 10310 | 10280 | 1659 |
| 527 | 20240912 | 105100 | 1489817710 | 10310 | 10250 | 10330 | 10220 | 12396 |
| 528 | 20240912 | 105000 | 1362447650 | 10250 | 10210 | 10250 | 10190 | 9121 |
| 529 | 20240912 | 104900 | 1269122240 | 10210 | 10170 | 10210 | 10170 | 5264 |
| 530 | 20240912 | 104800 | 1215423870 | 10170 | 10180 | 10200 | 10170 | 974 |
| 531 | 20240912 | 104700 | 1205500830 | 10180 | 10130 | 10180 | 10130 | 3562 |
| 532 | 20240912 | 104600 | 1169330260 | 10140 | 10110 | 10140 | 10110 | 1008 |
| 533 | 20240912 | 104500 | 1159119850 | 10100 | 10100 | 10110 | 10100 | 1070 |
| 534 | 20240912 | 104400 | 1148309590 | 10100 | 10080 | 10100 | 10070 | 776 |
| 535 | 20240912 | 104300 | 1140485200 | 10070 | 10070 | 10070 | 10060 | 227 |
| 536 | 20240912 | 104200 | 1138199590 | 10070 | 10050 | 10070 | 10010 | 873 |
| 537 | 20240912 | 104100 | 1129420200 | 10050 | 10030 | 10050 | 10030 | 626 |
| 538 | 20240912 | 104000 | 1123132900 | 10010 | 10010 | 10010 | 10010 | 47 |
| 539 | 20240912 | 103900 | 1122662430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 540 | 20240912 | 103800 | 1122662430 | 10050 | 10000 | 10050 | 10000 | 338 |
| 541 | 20240912 | 103700 | 1119281430 | 10050 | 10000 | 10050 | 10000 | 140 |
| 542 | 20240912 | 103600 | 1117879630 | 10050 | 10000 | 10050 | 10000 | 38 |
| 543 | 20240912 | 103500 | 1117498880 | 10000 | 10000 | 10000 | 10000 | 30 |
| 544 | 20240912 | 103400 | 1117198880 | 10000 | 10010 | 10010 | 10000 | 128 |
| 545 | 20240912 | 103300 | 1115917800 | 10010 | 10010 | 10010 | 10010 | 45 |
| 546 | 20240912 | 103200 | 1115467350 | 10070 | 10070 | 10070 | 10070 | 4 |
| 547 | 20240912 | 103100 | 1115427070 | 10070 | 10050 | 10070 | 10000 | 1561 |
| 548 | 20240912 | 103000 | 1099749020 | 10060 | 10020 | 10060 | 10010 | 1130 |
| 549 | 20240912 | 102900 | 1088428700 | 10080 | 10080 | 10080 | 10080 | 0 |
| 550 | 20240912 | 102800 | 1088428700 | 10080 | 10030 | 10080 | 10000 | 1255 |
| 551 | 20240912 | 102700 | 1075850950 | 10040 | 10040 | 10040 | 10040 | 0 |
| 552 | 20240912 | 102600 | 1075850950 | 10040 | 10030 | 10040 | 10020 | 422 |
| 553 | 20240912 | 102500 | 1071618200 | 10040 | 10020 | 10040 | 10020 | 503 |
| 554 | 20240912 | 102400 | 1066570460 | 10030 | 10040 | 10040 | 10030 | 22 |
| 555 | 20240912 | 102300 | 1066349780 | 10040 | 10050 | 10050 | 10040 | 41 |
| 556 | 20240912 | 102200 | 1065937760 | 10060 | 10050 | 10060 | 10050 | 222 |
| 557 | 20240912 | 102100 | 1063706400 | 10070 | 10070 | 10070 | 10070 | 0 |
| 558 | 20240912 | 102000 | 1063706400 | 10070 | 10040 | 10070 | 10040 | 82 |
| 559 | 20240912 | 101900 | 1062882080 | 10070 | 10070 | 10070 | 10070 | 18 |
| 560 | 20240912 | 101800 | 1062700820 | 10020 | 10070 | 10070 | 10020 | 39 |
| 561 | 20240912 | 101700 | 1062308540 | 10080 | 10060 | 10080 | 10010 | 969 |
| 562 | 20240912 | 101600 | 1052579660 | 10060 | 10040 | 10070 | 10020 | 111 |
| 563 | 20240912 | 101500 | 1051464260 | 10040 | 10040 | 10040 | 10040 | 5 |
| 564 | 20240912 | 101400 | 1051414060 | 10040 | 10040 | 10070 | 10040 | 560 |
| 565 | 20240912 | 101300 | 1045788300 | 10040 | 10070 | 10080 | 10040 | 985 |
| 566 | 20240912 | 101200 | 1035870140 | 10070 | 10040 | 10070 | 10000 | 5451 |
| 567 | 20240912 | 101100 | 981241010 | 10070 | 10040 | 10070 | 10040 | 486 |
| 568 | 20240912 | 101000 | 976356730 | 10070 | 10040 | 10070 | 10040 | 181 |
| 569 | 20240912 | 100900 | 974538410 | 10070 | 10070 | 10070 | 10070 | 0 |
| 570 | 20240912 | 100800 | 974538410 | 10070 | 10030 | 10070 | 10030 | 393 |
| 571 | 20240912 | 100700 | 970593420 | 10070 | 10040 | 10070 | 10030 | 826 |
| 572 | 20240912 | 100600 | 962297920 | 10070 | 10070 | 10070 | 10070 | 6 |
| 573 | 20240912 | 100500 | 962237500 | 10070 | 10080 | 10080 | 10040 | 74 |
| 574 | 20240912 | 100400 | 961492800 | 10080 | 10080 | 10080 | 10040 | 663 |
| 575 | 20240912 | 100300 | 954825420 | 10080 | 10090 | 10090 | 10060 | 37 |
| 576 | 20240912 | 100200 | 954452560 | 10100 | 10060 | 10100 | 10050 | 1488 |
| 577 | 20240912 | 100100 | 939486720 | 10090 | 10070 | 10090 | 10060 | 857 |
| 578 | 20240912 | 100000 | 930858990 | 10070 | 10080 | 10080 | 10070 | 458 |
| 579 | 20240912 | 095900 | 926246730 | 10070 | 10070 | 10100 | 10070 | 896 |
| 580 | 20240912 | 095800 | 917219360 | 10070 | 10080 | 10080 | 10070 | 38 |
| 581 | 20240912 | 095700 | 916836640 | 10080 | 10080 | 10100 | 10070 | 949 |
| 582 | 20240912 | 095600 | 907271360 | 10080 | 10090 | 10090 | 10080 | 316 |
| 583 | 20240912 | 095500 | 904085540 | 10090 | 10080 | 10090 | 10080 | 676 |
| 584 | 20240912 | 095400 | 897270490 | 10100 | 10080 | 10100 | 10080 | 30 |
| 585 | 20240912 | 095300 | 896968050 | 10110 | 10110 | 10110 | 10080 | 253 |
| 586 | 20240912 | 095200 | 894413050 | 10080 | 10100 | 10100 | 10080 | 2062 |
| 587 | 20240912 | 095100 | 873603500 | 10140 | 10130 | 10140 | 10110 | 526 |
| 588 | 20240912 | 095000 | 868281960 | 10150 | 10110 | 10150 | 10110 | 1264 |
| 589 | 20240912 | 094900 | 855476030 | 10110 | 10090 | 10120 | 10090 | 290 |
| 590 | 20240912 | 094800 | 852544070 | 10140 | 10130 | 10140 | 10090 | 184 |
| 591 | 20240912 | 094700 | 850679220 | 10120 | 10090 | 10120 | 10090 | 142 |
| 592 | 20240912 | 094600 | 849245490 | 10090 | 10090 | 10090 | 10070 | 1036 |
| 593 | 20240912 | 094500 | 838800750 | 10090 | 10100 | 10100 | 10090 | 563 |
| 594 | 20240912 | 094400 | 833114630 | 10100 | 10130 | 10140 | 10100 | 1068 |
| 595 | 20240912 | 094300 | 822311300 | 10150 | 10110 | 10150 | 10110 | 76 |
| 596 | 20240912 | 094200 | 821541900 | 10150 | 10150 | 10150 | 10120 | 342 |
| 597 | 20240912 | 094100 | 818077200 | 10130 | 10130 | 10130 | 10130 | 600 |
| 598 | 20240912 | 094000 | 811999200 | 10160 | 10130 | 10160 | 10130 | 890 |
| 599 | 20240912 | 093900 | 802968940 | 10120 | 10130 | 10130 | 10120 | 122 |
| 600 | 20240912 | 093800 | 801733310 | 10130 | 10120 | 10140 | 10090 | 1191 |
| 601 | 20240912 | 093700 | 789690530 | 10140 | 10170 | 10170 | 10140 | 184 |
| 602 | 20240912 | 093600 | 787824410 | 10160 | 10130 | 10160 | 10120 | 564 |
| 603 | 20240912 | 093500 | 782107100 | 10130 | 10180 | 10180 | 10130 | 185 |
| 604 | 20240912 | 093400 | 780228510 | 10150 | 10150 | 10180 | 10140 | 853 |
| 605 | 20240912 | 093300 | 771572060 | 10150 | 10200 | 10210 | 10150 | 3306 |
| 606 | 20240912 | 093200 | 737874560 | 10200 | 10180 | 10200 | 10180 | 2455 |
| 607 | 20240912 | 093100 | 712868270 | 10180 | 10140 | 10180 | 10140 | 2548 |
| 608 | 20240912 | 093000 | 686982390 | 10100 | 10130 | 10150 | 10100 | 696 |
| 609 | 20240912 | 092900 | 679928000 | 10140 | 10150 | 10150 | 10110 | 288 |
| 610 | 20240912 | 092800 | 677012360 | 10150 | 10110 | 10150 | 10110 | 1113 |
| 611 | 20240912 | 092700 | 665727450 | 10110 | 10110 | 10150 | 10110 | 737 |
| 612 | 20240912 | 092600 | 658249980 | 10130 | 10090 | 10150 | 10090 | 3456 |
| 613 | 20240912 | 092500 | 623253490 | 10070 | 10060 | 10070 | 10060 | 251 |
| 614 | 20240912 | 092400 | 620726920 | 10060 | 10070 | 10070 | 10060 | 168 |
| 615 | 20240912 | 092300 | 619036530 | 10110 | 10100 | 10110 | 10100 | 594 |
| 616 | 20240912 | 092200 | 613033500 | 10060 | 10060 | 10110 | 10060 | 460 |
| 617 | 20240912 | 092100 | 608403260 | 10070 | 10100 | 10100 | 10070 | 1237 |
| 618 | 20240912 | 092000 | 595930940 | 10100 | 10130 | 10140 | 10100 | 2618 |
| 619 | 20240912 | 091900 | 569479780 | 10120 | 10120 | 10120 | 10090 | 152 |
| 620 | 20240912 | 091800 | 567942860 | 10120 | 10070 | 10120 | 10070 | 20 |
| 621 | 20240912 | 091700 | 567740550 | 10120 | 10130 | 10130 | 10120 | 89 |
| 622 | 20240912 | 091600 | 566839190 | 10040 | 10040 | 10140 | 10020 | 1086 |
| 623 | 20240912 | 091500 | 555922700 | 10030 | 10060 | 10090 | 10010 | 4922 |
| 624 | 20240912 | 091400 | 506534770 | 10060 | 10100 | 10100 | 10060 | 1930 |
| 625 | 20240912 | 091300 | 487078800 | 10100 | 10140 | 10140 | 10100 | 99 |
| 626 | 20240912 | 091200 | 486077870 | 10140 | 10140 | 10140 | 10140 | 613 |
| 627 | 20240912 | 091100 | 479862050 | 10150 | 10110 | 10150 | 10100 | 645 |
| 628 | 20240912 | 091000 | 473332130 | 10110 | 10130 | 10160 | 10110 | 2555 |
| 629 | 20240912 | 090900 | 447470320 | 10160 | 10110 | 10170 | 10110 | 1554 |
| 630 | 20240912 | 090800 | 431684460 | 10160 | 10150 | 10160 | 10100 | 7039 |
| 631 | 20240912 | 090700 | 360474860 | 10140 | 10160 | 10170 | 10140 | 806 |
| 632 | 20240912 | 090600 | 352289200 | 10160 | 10160 | 10170 | 10140 | 2240 |
| 633 | 20240912 | 090500 | 329545370 | 10160 | 10130 | 10180 | 10130 | 1884 |
| 634 | 20240912 | 090400 | 310420110 | 10180 | 10110 | 10180 | 10110 | 8695 |
| 635 | 20240912 | 090300 | 222161240 | 10100 | 10040 | 10100 | 10040 | 2218 |
| 636 | 20240912 | 090200 | 199802890 | 10040 | 10050 | 10090 | 10040 | 970 |
| 637 | 20240912 | 090100 | 190052080 | 10030 | 10060 | 10100 | 10000 | 13487 |
| 638 | 20240912 | 090000 | 54965870 | 10060 | 10100 | 10150 | 10060 | 5440 |