34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 194100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 2996 |
| 3 | 20241014 | 194000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20241014 | 193900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20241014 | 193800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20241014 | 193700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20241014 | 193600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20241014 | 193500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20241014 | 193400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20241014 | 193300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20241014 | 193200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20241014 | 193100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20241014 | 193000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20241014 | 192900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20241014 | 192800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20241014 | 192700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20241014 | 192600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20241014 | 192500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20241014 | 192400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20241014 | 192300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20241014 | 192200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20241014 | 192100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20241014 | 192000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20241014 | 191900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20241014 | 191800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20241014 | 191700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20241014 | 191600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20241014 | 191500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20241014 | 191400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20241014 | 191300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20241014 | 191200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20241014 | 191100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 2996 |
| 33 | 20241014 | 191000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20241014 | 190900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20241014 | 190800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20241014 | 190700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20241014 | 190600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20241014 | 190500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20241014 | 190400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20241014 | 190300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20241014 | 190200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20241014 | 190100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20241014 | 190000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20241014 | 185900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20241014 | 185800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20241014 | 185700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20241014 | 185600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20241014 | 185500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20241014 | 185400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20241014 | 185300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20241014 | 185200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20241014 | 185100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20241014 | 185000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20241014 | 184900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20241014 | 184800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20241014 | 184700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20241014 | 184600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20241014 | 184500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20241014 | 184400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20241014 | 184300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20241014 | 184200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20241014 | 184100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 2996 |
| 63 | 20241014 | 184000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20241014 | 183900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20241014 | 183800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20241014 | 183700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20241014 | 183600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20241014 | 183500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20241014 | 183400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20241014 | 183300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20241014 | 183200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20241014 | 183100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20241014 | 183000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20241014 | 182900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20241014 | 182800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20241014 | 182700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20241014 | 182600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20241014 | 182500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20241014 | 182400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20241014 | 182300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20241014 | 182200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20241014 | 182100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20241014 | 182000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20241014 | 181900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20241014 | 181800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20241014 | 181700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20241014 | 181600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20241014 | 181500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20241014 | 181400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20241014 | 181300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20241014 | 181200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20241014 | 181100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 2996 |
| 93 | 20241014 | 181000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20241014 | 180900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20241014 | 180800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20241014 | 180700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20241014 | 180600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20241014 | 180500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20241014 | 180400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20241014 | 180300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20241014 | 180200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20241014 | 180100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20241014 | 180000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20241014 | 175900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20241014 | 175800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20241014 | 175700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20241014 | 175600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20241014 | 175500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20241014 | 175400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20241014 | 175300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20241014 | 175200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20241014 | 175100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20241014 | 175000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20241014 | 174900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20241014 | 174800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20241014 | 174700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20241014 | 174600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20241014 | 174500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20241014 | 174400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20241014 | 174300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20241014 | 174200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20241014 | 174100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 2996 |
| 123 | 20241014 | 174000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20241014 | 173900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20241014 | 173800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20241014 | 173700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20241014 | 173600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20241014 | 173500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20241014 | 173400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20241014 | 173300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20241014 | 173200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20241014 | 173100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20241014 | 173000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20241014 | 172900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20241014 | 172800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20241014 | 172700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20241014 | 172600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20241014 | 172500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20241014 | 172400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20241014 | 172300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20241014 | 172200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20241014 | 172100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20241014 | 172000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20241014 | 171900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20241014 | 171800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20241014 | 171700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20241014 | 171600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20241014 | 171500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20241014 | 171400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20241014 | 171300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20241014 | 171200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20241014 | 171100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 2996 |
| 153 | 20241014 | 171000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20241014 | 170900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20241014 | 170800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20241014 | 170700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20241014 | 170600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20241014 | 170500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20241014 | 170400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20241014 | 170300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20241014 | 170200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20241014 | 170100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20241014 | 170000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20241014 | 165900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20241014 | 165800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20241014 | 165700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20241014 | 165600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20241014 | 165500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20241014 | 165400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20241014 | 165300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20241014 | 165200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20241014 | 165100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20241014 | 165000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20241014 | 164900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20241014 | 164800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20241014 | 164700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20241014 | 164600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20241014 | 164500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20241014 | 164400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20241014 | 164300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20241014 | 164200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20241014 | 164100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 2996 |
| 183 | 20241014 | 164000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20241014 | 163900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20241014 | 163800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20241014 | 163700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20241014 | 163600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20241014 | 163500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20241014 | 163400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20241014 | 163300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20241014 | 163200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20241014 | 163100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20241014 | 163000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20241014 | 162900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20241014 | 162800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20241014 | 162700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20241014 | 162600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20241014 | 162500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20241014 | 162400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20241014 | 162300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20241014 | 162200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20241014 | 162100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20241014 | 162000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20241014 | 161900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20241014 | 161800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20241014 | 161700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20241014 | 161600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20241014 | 161500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20241014 | 161400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20241014 | 161300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20241014 | 161200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20241014 | 161100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 2996 |
| 213 | 20241014 | 161000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20241014 | 160900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20241014 | 160800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20241014 | 160700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20241014 | 160600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20241014 | 160500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20241014 | 160400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20241014 | 160300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20241014 | 160200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20241014 | 160100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20241014 | 160000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20241014 | 155900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20241014 | 155800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20241014 | 155700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20241014 | 155600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20241014 | 155500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20241014 | 155400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20241014 | 155300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20241014 | 155200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20241014 | 155100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20241014 | 155000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20241014 | 154900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20241014 | 154800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20241014 | 154700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20241014 | 154600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20241014 | 154500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20241014 | 154400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20241014 | 154300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20241014 | 154200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20241014 | 154100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 2996 |
| 243 | 20241014 | 154000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20241014 | 153900 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20241014 | 153800 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 246 | 20241014 | 153700 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 247 | 20241014 | 153600 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20241014 | 153500 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20241014 | 153400 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20241014 | 153300 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20241014 | 153200 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20241014 | 153100 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20241014 | 153000 | 3255125670 | 10510 | 10510 | 10510 | 10510 | 2996 |
| 254 | 20241014 | 152900 | 3223637710 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20241014 | 152800 | 3223637710 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20241014 | 152700 | 3223637710 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20241014 | 152600 | 3223637710 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20241014 | 152500 | 3223637710 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20241014 | 152400 | 3223637710 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20241014 | 152300 | 3223637710 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20241014 | 152200 | 3223637710 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20241014 | 152100 | 3223637710 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20241014 | 152000 | 3223637710 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20241014 | 151900 | 3223637710 | 10520 | 10520 | 10540 | 10520 | 431 |
| 265 | 20241014 | 151800 | 3219100990 | 10520 | 10520 | 10520 | 10520 | 4 |
| 266 | 20241014 | 151700 | 3219058910 | 10520 | 10520 | 10540 | 10520 | 1008 |
| 267 | 20241014 | 151600 | 3208453150 | 10510 | 10520 | 10520 | 10510 | 211 |
| 268 | 20241014 | 151500 | 3206233530 | 10520 | 10520 | 10520 | 10510 | 207 |
| 269 | 20241014 | 151400 | 3204055960 | 10520 | 10520 | 10520 | 10520 | 1292 |
| 270 | 20241014 | 151300 | 3190464120 | 10540 | 10510 | 10540 | 10510 | 318 |
| 271 | 20241014 | 151200 | 3187115370 | 10530 | 10520 | 10530 | 10510 | 720 |
| 272 | 20241014 | 151100 | 3179542950 | 10530 | 10520 | 10530 | 10520 | 433 |
| 273 | 20241014 | 151000 | 3174987760 | 10530 | 10530 | 10540 | 10530 | 75 |
| 274 | 20241014 | 150900 | 3174197720 | 10530 | 10530 | 10540 | 10530 | 12 |
| 275 | 20241014 | 150800 | 3174071350 | 10530 | 10520 | 10530 | 10520 | 927 |
| 276 | 20241014 | 150700 | 3164319260 | 10520 | 10530 | 10530 | 10520 | 533 |
| 277 | 20241014 | 150600 | 3158711770 | 10530 | 10540 | 10540 | 10520 | 602 |
| 278 | 20241014 | 150500 | 3152372060 | 10540 | 10530 | 10540 | 10530 | 12 |
| 279 | 20241014 | 150400 | 3152245600 | 10520 | 10530 | 10530 | 10520 | 130 |
| 280 | 20241014 | 150300 | 3150876850 | 10550 | 10550 | 10550 | 10550 | 21 |
| 281 | 20241014 | 150200 | 3150655300 | 10520 | 10550 | 10550 | 10520 | 1085 |
| 282 | 20241014 | 150100 | 3139240750 | 10530 | 10530 | 10550 | 10530 | 204 |
| 283 | 20241014 | 150000 | 3137092180 | 10530 | 10530 | 10550 | 10530 | 207 |
| 284 | 20241014 | 145900 | 3134910840 | 10550 | 10550 | 10550 | 10520 | 148 |
| 285 | 20241014 | 145800 | 3133351030 | 10550 | 10530 | 10550 | 10530 | 181 |
| 286 | 20241014 | 145700 | 3131444540 | 10530 | 10540 | 10540 | 10530 | 110 |
| 287 | 20241014 | 145600 | 3130286150 | 10540 | 10530 | 10540 | 10530 | 186 |
| 288 | 20241014 | 145500 | 3128326660 | 10540 | 10540 | 10540 | 10540 | 30 |
| 289 | 20241014 | 145400 | 3128010460 | 10540 | 10540 | 10540 | 10540 | 118 |
| 290 | 20241014 | 145300 | 3126766740 | 10530 | 10530 | 10530 | 10530 | 363 |
| 291 | 20241014 | 145200 | 3122944350 | 10530 | 10530 | 10530 | 10530 | 28 |
| 292 | 20241014 | 145100 | 3122649510 | 10530 | 10530 | 10530 | 10520 | 120 |
| 293 | 20241014 | 145000 | 3121385950 | 10530 | 10540 | 10540 | 10530 | 37 |
| 294 | 20241014 | 144900 | 3120996270 | 10520 | 10520 | 10550 | 10520 | 361 |
| 295 | 20241014 | 144800 | 3117195460 | 10520 | 10540 | 10550 | 10520 | 783 |
| 296 | 20241014 | 144700 | 3108948710 | 10550 | 10540 | 10550 | 10540 | 367 |
| 297 | 20241014 | 144600 | 3105080190 | 10550 | 10550 | 10550 | 10540 | 547 |
| 298 | 20241014 | 144500 | 3099313770 | 10550 | 10550 | 10550 | 10550 | 39 |
| 299 | 20241014 | 144400 | 3098902320 | 10550 | 10550 | 10550 | 10550 | 123 |
| 300 | 20241014 | 144300 | 3097604670 | 10540 | 10540 | 10550 | 10540 | 272 |
| 301 | 20241014 | 144200 | 3094737580 | 10550 | 10540 | 10550 | 10540 | 598 |
| 302 | 20241014 | 144100 | 3088433450 | 10540 | 10540 | 10540 | 10530 | 212 |
| 303 | 20241014 | 144000 | 3086199480 | 10540 | 10540 | 10540 | 10540 | 70 |
| 304 | 20241014 | 143900 | 3085461680 | 10540 | 10540 | 10550 | 10540 | 327 |
| 305 | 20241014 | 143800 | 3082014770 | 10540 | 10540 | 10540 | 10540 | 527 |
| 306 | 20241014 | 143700 | 3076460190 | 10540 | 10540 | 10550 | 10540 | 155 |
| 307 | 20241014 | 143600 | 3074826280 | 10540 | 10540 | 10540 | 10540 | 229 |
| 308 | 20241014 | 143500 | 3072412620 | 10540 | 10540 | 10540 | 10530 | 140 |
| 309 | 20241014 | 143400 | 3070937220 | 10540 | 10530 | 10540 | 10530 | 274 |
| 310 | 20241014 | 143300 | 3068051670 | 10540 | 10530 | 10540 | 10530 | 1193 |
| 311 | 20241014 | 143200 | 3055488430 | 10540 | 10540 | 10540 | 10530 | 149 |
| 312 | 20241014 | 143100 | 3053918070 | 10530 | 10540 | 10540 | 10530 | 331 |
| 313 | 20241014 | 143000 | 3050432330 | 10530 | 10540 | 10540 | 10530 | 525 |
| 314 | 20241014 | 142900 | 3044901780 | 10540 | 10540 | 10540 | 10540 | 33 |
| 315 | 20241014 | 142800 | 3044553960 | 10540 | 10550 | 10550 | 10540 | 215 |
| 316 | 20241014 | 142700 | 3042287810 | 10550 | 10550 | 10550 | 10550 | 127 |
| 317 | 20241014 | 142600 | 3040947960 | 10550 | 10550 | 10550 | 10550 | 276 |
| 318 | 20241014 | 142500 | 3038036160 | 10550 | 10560 | 10560 | 10550 | 164 |
| 319 | 20241014 | 142400 | 3036304610 | 10550 | 10560 | 10560 | 10550 | 122 |
| 320 | 20241014 | 142300 | 3035017300 | 10560 | 10560 | 10560 | 10560 | 95 |
| 321 | 20241014 | 142200 | 3034014100 | 10560 | 10560 | 10560 | 10550 | 176 |
| 322 | 20241014 | 142100 | 3032156040 | 10560 | 10550 | 10560 | 10550 | 158 |
| 323 | 20241014 | 142000 | 3030487980 | 10560 | 10570 | 10570 | 10560 | 216 |
| 324 | 20241014 | 141900 | 3028205420 | 10570 | 10560 | 10570 | 10560 | 80 |
| 325 | 20241014 | 141800 | 3027360320 | 10570 | 10580 | 10580 | 10570 | 105 |
| 326 | 20241014 | 141700 | 3026249480 | 10580 | 10580 | 10580 | 10570 | 86 |
| 327 | 20241014 | 141600 | 3025339910 | 10570 | 10570 | 10580 | 10560 | 86 |
| 328 | 20241014 | 141500 | 3024431070 | 10570 | 10570 | 10570 | 10570 | 252 |
| 329 | 20241014 | 141400 | 3021767430 | 10570 | 10580 | 10580 | 10560 | 152 |
| 330 | 20241014 | 141300 | 3020161550 | 10560 | 10560 | 10560 | 10560 | 184 |
| 331 | 20241014 | 141200 | 3018218510 | 10560 | 10560 | 10560 | 10560 | 1 |
| 332 | 20241014 | 141100 | 3018207950 | 10560 | 10580 | 10580 | 10560 | 378 |
| 333 | 20241014 | 141000 | 3014213340 | 10580 | 10580 | 10580 | 10550 | 189 |
| 334 | 20241014 | 140900 | 3012217340 | 10580 | 10580 | 10580 | 10580 | 122 |
| 335 | 20241014 | 140800 | 3010926580 | 10580 | 10580 | 10580 | 10580 | 161 |
| 336 | 20241014 | 140700 | 3009223200 | 10570 | 10570 | 10570 | 10570 | 120 |
| 337 | 20241014 | 140600 | 3007954800 | 10570 | 10550 | 10570 | 10550 | 528 |
| 338 | 20241014 | 140500 | 3002381680 | 10550 | 10560 | 10560 | 10550 | 216 |
| 339 | 20241014 | 140400 | 3000102870 | 10560 | 10560 | 10560 | 10560 | 20 |
| 340 | 20241014 | 140300 | 2999891670 | 10540 | 10560 | 10560 | 10540 | 333 |
| 341 | 20241014 | 140200 | 2996379920 | 10560 | 10550 | 10560 | 10550 | 25 |
| 342 | 20241014 | 140100 | 2996115970 | 10550 | 10550 | 10560 | 10550 | 1032 |
| 343 | 20241014 | 140000 | 2985228110 | 10560 | 10540 | 10560 | 10540 | 2109 |
| 344 | 20241014 | 135900 | 2962979090 | 10540 | 10540 | 10540 | 10540 | 560 |
| 345 | 20241014 | 135800 | 2957076690 | 10540 | 10540 | 10540 | 10540 | 147 |
| 346 | 20241014 | 135700 | 2955527310 | 10540 | 10530 | 10540 | 10530 | 507 |
| 347 | 20241014 | 135600 | 2950187940 | 10530 | 10520 | 10530 | 10520 | 189 |
| 348 | 20241014 | 135500 | 2948199330 | 10520 | 10520 | 10520 | 10520 | 1 |
| 349 | 20241014 | 135400 | 2948188810 | 10520 | 10510 | 10520 | 10510 | 125 |
| 350 | 20241014 | 135300 | 2946873830 | 10510 | 10530 | 10530 | 10510 | 218 |
| 351 | 20241014 | 135200 | 2944579500 | 10530 | 10510 | 10530 | 10510 | 178 |
| 352 | 20241014 | 135100 | 2942706450 | 10520 | 10520 | 10520 | 10520 | 33 |
| 353 | 20241014 | 135000 | 2942359290 | 10510 | 10520 | 10520 | 10510 | 191 |
| 354 | 20241014 | 134900 | 2940351270 | 10530 | 10520 | 10530 | 10520 | 349 |
| 355 | 20241014 | 134800 | 2936678830 | 10520 | 10510 | 10520 | 10510 | 1025 |
| 356 | 20241014 | 134700 | 2925898820 | 10510 | 10500 | 10510 | 10490 | 148 |
| 357 | 20241014 | 134600 | 2924345140 | 10500 | 10510 | 10510 | 10500 | 164 |
| 358 | 20241014 | 134500 | 2922622280 | 10520 | 10510 | 10520 | 10510 | 207 |
| 359 | 20241014 | 134400 | 2920444650 | 10510 | 10510 | 10510 | 10510 | 71 |
| 360 | 20241014 | 134300 | 2919698440 | 10510 | 10500 | 10510 | 10500 | 47 |
| 361 | 20241014 | 134200 | 2919204520 | 10480 | 10480 | 10480 | 10480 | 0 |
| 362 | 20241014 | 134100 | 2919204520 | 10480 | 10520 | 10520 | 10470 | 583 |
| 363 | 20241014 | 134000 | 2913089080 | 10520 | 10510 | 10520 | 10510 | 137 |
| 364 | 20241014 | 133900 | 2911648550 | 10520 | 10520 | 10520 | 10520 | 109 |
| 365 | 20241014 | 133800 | 2910501870 | 10510 | 10480 | 10510 | 10480 | 966 |
| 366 | 20241014 | 133700 | 2900358610 | 10490 | 10460 | 10490 | 10460 | 666 |
| 367 | 20241014 | 133600 | 2893383480 | 10460 | 10460 | 10460 | 10460 | 142 |
| 368 | 20241014 | 133500 | 2891898160 | 10470 | 10450 | 10470 | 10450 | 563 |
| 369 | 20241014 | 133400 | 2886012750 | 10460 | 10470 | 10470 | 10460 | 435 |
| 370 | 20241014 | 133300 | 2881462310 | 10470 | 10480 | 10480 | 10470 | 446 |
| 371 | 20241014 | 133200 | 2876790800 | 10490 | 10470 | 10490 | 10470 | 55 |
| 372 | 20241014 | 133100 | 2876214270 | 10460 | 10490 | 10490 | 10460 | 232 |
| 373 | 20241014 | 133000 | 2873784730 | 10490 | 10490 | 10490 | 10490 | 124 |
| 374 | 20241014 | 132900 | 2872483970 | 10490 | 10490 | 10490 | 10490 | 34 |
| 375 | 20241014 | 132800 | 2872127310 | 10490 | 10490 | 10490 | 10490 | 72 |
| 376 | 20241014 | 132700 | 2871372030 | 10490 | 10490 | 10490 | 10490 | 195 |
| 377 | 20241014 | 132600 | 2869326480 | 10490 | 10490 | 10490 | 10490 | 0 |
| 378 | 20241014 | 132500 | 2869326480 | 10490 | 10490 | 10490 | 10480 | 177 |
| 379 | 20241014 | 132400 | 2867470460 | 10490 | 10490 | 10490 | 10480 | 42 |
| 380 | 20241014 | 132300 | 2867029920 | 10490 | 10470 | 10490 | 10470 | 166 |
| 381 | 20241014 | 132200 | 2865291020 | 10480 | 10490 | 10500 | 10480 | 1868 |
| 382 | 20241014 | 132100 | 2845701050 | 10500 | 10500 | 10500 | 10500 | 72 |
| 383 | 20241014 | 132000 | 2844945050 | 10500 | 10500 | 10500 | 10490 | 200 |
| 384 | 20241014 | 131900 | 2842846050 | 10500 | 10500 | 10500 | 10500 | 1001 |
| 385 | 20241014 | 131800 | 2832335550 | 10510 | 10510 | 10510 | 10510 | 105 |
| 386 | 20241014 | 131700 | 2831232000 | 10510 | 10500 | 10510 | 10500 | 183 |
| 387 | 20241014 | 131600 | 2829309500 | 10500 | 10500 | 10510 | 10500 | 641 |
| 388 | 20241014 | 131500 | 2822578340 | 10500 | 10510 | 10510 | 10500 | 138 |
| 389 | 20241014 | 131400 | 2821128310 | 10500 | 10510 | 10510 | 10500 | 95 |
| 390 | 20241014 | 131300 | 2820130790 | 10510 | 10510 | 10510 | 10510 | 106 |
| 391 | 20241014 | 131200 | 2819016730 | 10510 | 10510 | 10510 | 10510 | 0 |
| 392 | 20241014 | 131100 | 2819016730 | 10510 | 10500 | 10510 | 10490 | 177 |
| 393 | 20241014 | 131000 | 2817158100 | 10500 | 10500 | 10500 | 10500 | 55 |
| 394 | 20241014 | 130900 | 2816580600 | 10500 | 10500 | 10500 | 10500 | 1812 |
| 395 | 20241014 | 130800 | 2797554600 | 10510 | 10510 | 10510 | 10500 | 839 |
| 396 | 20241014 | 130700 | 2788737760 | 10500 | 10500 | 10500 | 10500 | 215 |
| 397 | 20241014 | 130600 | 2786480260 | 10510 | 10510 | 10510 | 10510 | 258 |
| 398 | 20241014 | 130500 | 2783768680 | 10510 | 10510 | 10510 | 10510 | 33 |
| 399 | 20241014 | 130400 | 2783421850 | 10510 | 10510 | 10510 | 10510 | 163 |
| 400 | 20241014 | 130300 | 2781708720 | 10510 | 10510 | 10510 | 10510 | 245 |
| 401 | 20241014 | 130200 | 2779133770 | 10510 | 10510 | 10510 | 10510 | 156 |
| 402 | 20241014 | 130100 | 2777494210 | 10510 | 10510 | 10510 | 10500 | 110 |
| 403 | 20241014 | 130000 | 2776338120 | 10500 | 10510 | 10510 | 10500 | 2184 |
| 404 | 20241014 | 125900 | 2753384670 | 10520 | 10520 | 10530 | 10520 | 1156 |
| 405 | 20241014 | 125800 | 2741218600 | 10530 | 10530 | 10530 | 10530 | 34 |
| 406 | 20241014 | 125700 | 2740860580 | 10530 | 10530 | 10530 | 10530 | 481 |
| 407 | 20241014 | 125600 | 2735795650 | 10530 | 10520 | 10530 | 10520 | 34 |
| 408 | 20241014 | 125500 | 2735437640 | 10520 | 10520 | 10520 | 10520 | 6 |
| 409 | 20241014 | 125400 | 2735374520 | 10520 | 10520 | 10520 | 10520 | 92 |
| 410 | 20241014 | 125300 | 2734406680 | 10520 | 10520 | 10520 | 10520 | 84 |
| 411 | 20241014 | 125200 | 2733523000 | 10520 | 10530 | 10530 | 10520 | 287 |
| 412 | 20241014 | 125100 | 2730503710 | 10530 | 10520 | 10530 | 10520 | 144 |
| 413 | 20241014 | 125000 | 2728988400 | 10520 | 10520 | 10530 | 10510 | 258 |
| 414 | 20241014 | 124900 | 2726273850 | 10530 | 10520 | 10530 | 10520 | 68 |
| 415 | 20241014 | 124800 | 2725558160 | 10510 | 10510 | 10510 | 10510 | 20 |
| 416 | 20241014 | 124700 | 2725347960 | 10520 | 10520 | 10530 | 10520 | 102 |
| 417 | 20241014 | 124600 | 2724274910 | 10520 | 10530 | 10530 | 10520 | 227 |
| 418 | 20241014 | 124500 | 2721886540 | 10530 | 10520 | 10530 | 10520 | 137 |
| 419 | 20241014 | 124400 | 2720444640 | 10530 | 10530 | 10530 | 10530 | 108 |
| 420 | 20241014 | 124300 | 2719307400 | 10530 | 10530 | 10530 | 10530 | 6 |
| 421 | 20241014 | 124200 | 2719244220 | 10530 | 10520 | 10530 | 10520 | 110 |
| 422 | 20241014 | 124100 | 2718086020 | 10520 | 10520 | 10530 | 10520 | 182 |
| 423 | 20241014 | 124000 | 2716171050 | 10530 | 10530 | 10530 | 10530 | 58 |
| 424 | 20241014 | 123900 | 2715560310 | 10530 | 10530 | 10530 | 10530 | 33 |
| 425 | 20241014 | 123800 | 2715212820 | 10530 | 10520 | 10530 | 10520 | 128 |
| 426 | 20241014 | 123700 | 2713865600 | 10520 | 10520 | 10530 | 10520 | 326 |
| 427 | 20241014 | 123600 | 2710436060 | 10520 | 10520 | 10520 | 10520 | 1 |
| 428 | 20241014 | 123500 | 2710425540 | 10520 | 10510 | 10520 | 10510 | 99 |
| 429 | 20241014 | 123400 | 2709384720 | 10510 | 10510 | 10510 | 10510 | 103 |
| 430 | 20241014 | 123300 | 2708302190 | 10510 | 10510 | 10510 | 10510 | 275 |
| 431 | 20241014 | 123200 | 2705411940 | 10510 | 10520 | 10520 | 10510 | 2287 |
| 432 | 20241014 | 123100 | 2681374810 | 10520 | 10520 | 10530 | 10520 | 186 |
| 433 | 20241014 | 123000 | 2679417990 | 10530 | 10530 | 10530 | 10530 | 144 |
| 434 | 20241014 | 122900 | 2677901670 | 10520 | 10530 | 10530 | 10520 | 58 |
| 435 | 20241014 | 122800 | 2677291080 | 10520 | 10520 | 10530 | 10520 | 127 |
| 436 | 20241014 | 122700 | 2675954380 | 10530 | 10530 | 10530 | 10530 | 115 |
| 437 | 20241014 | 122600 | 2674743430 | 10530 | 10530 | 10530 | 10530 | 170 |
| 438 | 20241014 | 122500 | 2672953330 | 10520 | 10520 | 10520 | 10520 | 506 |
| 439 | 20241014 | 122400 | 2667630210 | 10520 | 10520 | 10520 | 10520 | 10 |
| 440 | 20241014 | 122300 | 2667525010 | 10520 | 10520 | 10520 | 10520 | 134 |
| 441 | 20241014 | 122200 | 2666115330 | 10520 | 10530 | 10530 | 10520 | 191 |
| 442 | 20241014 | 122100 | 2664105670 | 10530 | 10510 | 10530 | 10510 | 594 |
| 443 | 20241014 | 122000 | 2657856830 | 10510 | 10520 | 10520 | 10510 | 93 |
| 444 | 20241014 | 121900 | 2656878490 | 10510 | 10520 | 10520 | 10510 | 428 |
| 445 | 20241014 | 121800 | 2652375950 | 10530 | 10520 | 10530 | 10520 | 348 |
| 446 | 20241014 | 121700 | 2648714660 | 10520 | 10520 | 10520 | 10520 | 75 |
| 447 | 20241014 | 121600 | 2647925660 | 10510 | 10510 | 10520 | 10510 | 623 |
| 448 | 20241014 | 121500 | 2641376370 | 10510 | 10520 | 10520 | 10510 | 43 |
| 449 | 20241014 | 121400 | 2640924110 | 10520 | 10530 | 10530 | 10520 | 258 |
| 450 | 20241014 | 121300 | 2638209640 | 10530 | 10530 | 10530 | 10530 | 93 |
| 451 | 20241014 | 121200 | 2637230350 | 10530 | 10530 | 10530 | 10530 | 0 |
| 452 | 20241014 | 121100 | 2637230350 | 10530 | 10520 | 10530 | 10520 | 150 |
| 453 | 20241014 | 121000 | 2635651350 | 10530 | 10530 | 10530 | 10530 | 34 |
| 454 | 20241014 | 120900 | 2635293330 | 10530 | 10530 | 10530 | 10530 | 1 |
| 455 | 20241014 | 120800 | 2635282800 | 10520 | 10520 | 10530 | 10520 | 133 |
| 456 | 20241014 | 120700 | 2633883290 | 10520 | 10520 | 10520 | 10520 | 269 |
| 457 | 20241014 | 120600 | 2631053410 | 10510 | 10510 | 10510 | 10510 | 355 |
| 458 | 20241014 | 120500 | 2627322360 | 10510 | 10510 | 10510 | 10510 | 49 |
| 459 | 20241014 | 120400 | 2626807370 | 10500 | 10510 | 10510 | 10500 | 308 |
| 460 | 20241014 | 120300 | 2623572700 | 10510 | 10510 | 10510 | 10500 | 108 |
| 461 | 20241014 | 120200 | 2622437710 | 10510 | 10500 | 10510 | 10500 | 9 |
| 462 | 20241014 | 120100 | 2622343170 | 10500 | 10510 | 10510 | 10500 | 86 |
| 463 | 20241014 | 120000 | 2621440070 | 10510 | 10510 | 10510 | 10510 | 66 |
| 464 | 20241014 | 115900 | 2620746410 | 10510 | 10510 | 10510 | 10490 | 210 |
| 465 | 20241014 | 115800 | 2618540450 | 10510 | 10510 | 10510 | 10510 | 34 |
| 466 | 20241014 | 115700 | 2618183110 | 10500 | 10510 | 10510 | 10500 | 179 |
| 467 | 20241014 | 115600 | 2616302760 | 10510 | 10500 | 10510 | 10500 | 44 |
| 468 | 20241014 | 115500 | 2615840420 | 10500 | 10490 | 10520 | 10490 | 3 |
| 469 | 20241014 | 115400 | 2615808910 | 10520 | 10490 | 10520 | 10490 | 435 |
| 470 | 20241014 | 115300 | 2611245730 | 10490 | 10490 | 10490 | 10480 | 408 |
| 471 | 20241014 | 115200 | 2606969110 | 10490 | 10490 | 10490 | 10490 | 128 |
| 472 | 20241014 | 115100 | 2605626390 | 10490 | 10480 | 10490 | 10480 | 213 |
| 473 | 20241014 | 115000 | 2603393810 | 10480 | 10450 | 10480 | 10450 | 719 |
| 474 | 20241014 | 114900 | 2595880200 | 10450 | 10480 | 10480 | 10450 | 1176 |
| 475 | 20241014 | 114800 | 2583568840 | 10470 | 10470 | 10470 | 10470 | 30 |
| 476 | 20241014 | 114700 | 2583254740 | 10480 | 10480 | 10480 | 10480 | 143 |
| 477 | 20241014 | 114600 | 2581756100 | 10480 | 10480 | 10480 | 10480 | 51 |
| 478 | 20241014 | 114500 | 2581221620 | 10480 | 10460 | 10480 | 10460 | 4526 |
| 479 | 20241014 | 114400 | 2533876820 | 10460 | 10500 | 10500 | 10460 | 5148 |
| 480 | 20241014 | 114300 | 2479934180 | 10500 | 10500 | 10500 | 10490 | 4192 |
| 481 | 20241014 | 114200 | 2435924010 | 10510 | 10520 | 10520 | 10510 | 3920 |
| 482 | 20241014 | 114100 | 2394709530 | 10530 | 10540 | 10540 | 10530 | 952 |
| 483 | 20241014 | 114000 | 2384684610 | 10530 | 10530 | 10540 | 10530 | 172 |
| 484 | 20241014 | 113900 | 2382872790 | 10530 | 10540 | 10540 | 10530 | 284 |
| 485 | 20241014 | 113800 | 2379880780 | 10530 | 10530 | 10530 | 10530 | 268 |
| 486 | 20241014 | 113700 | 2377058740 | 10530 | 10530 | 10530 | 10530 | 32 |
| 487 | 20241014 | 113600 | 2376721780 | 10530 | 10530 | 10530 | 10530 | 167 |
| 488 | 20241014 | 113500 | 2374963270 | 10530 | 10520 | 10530 | 10520 | 756 |
| 489 | 20241014 | 113400 | 2367009170 | 10530 | 10540 | 10540 | 10530 | 876 |
| 490 | 20241014 | 113300 | 2357784550 | 10540 | 10540 | 10540 | 10540 | 66 |
| 491 | 20241014 | 113200 | 2357088910 | 10550 | 10550 | 10550 | 10540 | 135 |
| 492 | 20241014 | 113100 | 2355665880 | 10550 | 10550 | 10550 | 10550 | 0 |
| 493 | 20241014 | 113000 | 2355665880 | 10550 | 10540 | 10550 | 10540 | 18 |
| 494 | 20241014 | 112900 | 2355476120 | 10540 | 10550 | 10550 | 10540 | 186 |
| 495 | 20241014 | 112800 | 2353515340 | 10550 | 10540 | 10550 | 10540 | 78 |
| 496 | 20241014 | 112700 | 2352692490 | 10540 | 10540 | 10540 | 10540 | 505 |
| 497 | 20241014 | 112600 | 2347369790 | 10540 | 10540 | 10550 | 10540 | 103 |
| 498 | 20241014 | 112500 | 2346283510 | 10550 | 10540 | 10560 | 10540 | 312 |
| 499 | 20241014 | 112400 | 2342991000 | 10560 | 10550 | 10560 | 10550 | 193 |
| 500 | 20241014 | 112300 | 2340954470 | 10560 | 10550 | 10560 | 10550 | 173 |
| 501 | 20241014 | 112200 | 2339128090 | 10560 | 10560 | 10560 | 10560 | 100 |
| 502 | 20241014 | 112100 | 2338072090 | 10540 | 10540 | 10540 | 10540 | 5 |
| 503 | 20241014 | 112000 | 2338019390 | 10540 | 10540 | 10550 | 10540 | 343 |
| 504 | 20241014 | 111900 | 2334403180 | 10580 | 10550 | 10580 | 10530 | 380 |
| 505 | 20241014 | 111800 | 2330400530 | 10560 | 10560 | 10560 | 10560 | 64 |
| 506 | 20241014 | 111700 | 2329724690 | 10530 | 10570 | 10570 | 10530 | 1244 |
| 507 | 20241014 | 111600 | 2316622290 | 10550 | 10600 | 10600 | 10550 | 755 |
| 508 | 20241014 | 111500 | 2308637980 | 10590 | 10600 | 10600 | 10580 | 451 |
| 509 | 20241014 | 111400 | 2303861890 | 10600 | 10590 | 10600 | 10590 | 1302 |
| 510 | 20241014 | 111300 | 2290061530 | 10590 | 10590 | 10590 | 10590 | 9 |
| 511 | 20241014 | 111200 | 2289966220 | 10590 | 10570 | 10600 | 10570 | 317 |
| 512 | 20241014 | 111100 | 2286613180 | 10560 | 10550 | 10560 | 10540 | 2416 |
| 513 | 20241014 | 111000 | 2261144530 | 10540 | 10550 | 10550 | 10540 | 811 |
| 514 | 20241014 | 110900 | 2252593590 | 10560 | 10590 | 10590 | 10560 | 265 |
| 515 | 20241014 | 110800 | 2249794500 | 10570 | 10580 | 10580 | 10570 | 216 |
| 516 | 20241014 | 110700 | 2247510310 | 10590 | 10580 | 10590 | 10580 | 129 |
| 517 | 20241014 | 110600 | 2246145480 | 10590 | 10590 | 10590 | 10590 | 33 |
| 518 | 20241014 | 110500 | 2245796010 | 10590 | 10600 | 10600 | 10590 | 161 |
| 519 | 20241014 | 110400 | 2244090410 | 10600 | 10600 | 10600 | 10600 | 207 |
| 520 | 20241014 | 110300 | 2241896210 | 10600 | 10590 | 10600 | 10590 | 466 |
| 521 | 20241014 | 110200 | 2236961240 | 10590 | 10570 | 10590 | 10570 | 612 |
| 522 | 20241014 | 110100 | 2230480400 | 10570 | 10570 | 10570 | 10550 | 232 |
| 523 | 20241014 | 110000 | 2228030160 | 10570 | 10550 | 10570 | 10550 | 15 |
| 524 | 20241014 | 105900 | 2227871780 | 10550 | 10550 | 10550 | 10540 | 143 |
| 525 | 20241014 | 105800 | 2226363180 | 10550 | 10550 | 10550 | 10550 | 280 |
| 526 | 20241014 | 105700 | 2223409180 | 10540 | 10540 | 10540 | 10540 | 50 |
| 527 | 20241014 | 105600 | 2222882180 | 10550 | 10550 | 10550 | 10550 | 33 |
| 528 | 20241014 | 105500 | 2222534030 | 10550 | 10550 | 10550 | 10540 | 208 |
| 529 | 20241014 | 105400 | 2220341000 | 10550 | 10550 | 10550 | 10550 | 101 |
| 530 | 20241014 | 105300 | 2219275450 | 10550 | 10550 | 10560 | 10550 | 332 |
| 531 | 20241014 | 105200 | 2215771870 | 10540 | 10550 | 10550 | 10540 | 468 |
| 532 | 20241014 | 105100 | 2210837480 | 10550 | 10560 | 10560 | 10540 | 693 |
| 533 | 20241014 | 105000 | 2203530100 | 10560 | 10560 | 10570 | 10560 | 295 |
| 534 | 20241014 | 104900 | 2200414880 | 10560 | 10550 | 10560 | 10540 | 1238 |
| 535 | 20241014 | 104800 | 2187364210 | 10550 | 10550 | 10570 | 10540 | 261 |
| 536 | 20241014 | 104700 | 2184612200 | 10550 | 10540 | 10550 | 10540 | 716 |
| 537 | 20241014 | 104600 | 2177064480 | 10540 | 10550 | 10550 | 10540 | 323 |
| 538 | 20241014 | 104500 | 2173659730 | 10550 | 10540 | 10550 | 10540 | 86 |
| 539 | 20241014 | 104400 | 2172752530 | 10540 | 10550 | 10550 | 10540 | 1246 |
| 540 | 20241014 | 104300 | 2159618110 | 10550 | 10580 | 10580 | 10550 | 5926 |
| 541 | 20241014 | 104200 | 2097094390 | 10590 | 10590 | 10590 | 10590 | 103 |
| 542 | 20241014 | 104100 | 2096003620 | 10600 | 10570 | 10600 | 10570 | 3 |
| 543 | 20241014 | 104000 | 2095971850 | 10590 | 10590 | 10590 | 10590 | 429 |
| 544 | 20241014 | 103900 | 2091428740 | 10590 | 10580 | 10590 | 10570 | 373 |
| 545 | 20241014 | 103800 | 2087484110 | 10570 | 10570 | 10570 | 10560 | 425 |
| 546 | 20241014 | 103700 | 2082995330 | 10580 | 10560 | 10580 | 10560 | 1294 |
| 547 | 20241014 | 103600 | 2069325590 | 10560 | 10570 | 10570 | 10560 | 1670 |
| 548 | 20241014 | 103500 | 2051684770 | 10580 | 10580 | 10580 | 10570 | 58 |
| 549 | 20241014 | 103400 | 2051071190 | 10580 | 10580 | 10580 | 10580 | 165 |
| 550 | 20241014 | 103300 | 2049325490 | 10570 | 10580 | 10580 | 10570 | 1414 |
| 551 | 20241014 | 103200 | 2034376910 | 10580 | 10580 | 10590 | 10580 | 1155 |
| 552 | 20241014 | 103100 | 2022156670 | 10570 | 10570 | 10580 | 10570 | 2124 |
| 553 | 20241014 | 103000 | 1999700880 | 10570 | 10570 | 10580 | 10570 | 2051 |
| 554 | 20241014 | 102900 | 1978020740 | 10570 | 10570 | 10570 | 10570 | 43 |
| 555 | 20241014 | 102800 | 1977566230 | 10570 | 10570 | 10570 | 10560 | 573 |
| 556 | 20241014 | 102700 | 1971511980 | 10560 | 10590 | 10590 | 10560 | 8589 |
| 557 | 20241014 | 102600 | 1880642610 | 10600 | 10600 | 10600 | 10600 | 1 |
| 558 | 20241014 | 102500 | 1880632010 | 10600 | 10600 | 10600 | 10590 | 750 |
| 559 | 20241014 | 102400 | 1872685110 | 10590 | 10610 | 10610 | 10590 | 1526 |
| 560 | 20241014 | 102300 | 1856516620 | 10610 | 10630 | 10630 | 10610 | 43 |
| 561 | 20241014 | 102200 | 1856060190 | 10630 | 10630 | 10630 | 10630 | 0 |
| 562 | 20241014 | 102100 | 1856060190 | 10630 | 10600 | 10630 | 10600 | 945 |
| 563 | 20241014 | 102000 | 1846022900 | 10600 | 10600 | 10610 | 10600 | 619 |
| 564 | 20241014 | 101900 | 1839460440 | 10600 | 10610 | 10610 | 10580 | 3286 |
| 565 | 20241014 | 101800 | 1804655530 | 10600 | 10630 | 10630 | 10590 | 2780 |
| 566 | 20241014 | 101700 | 1775184130 | 10630 | 10670 | 10670 | 10630 | 728 |
| 567 | 20241014 | 101600 | 1767437650 | 10680 | 10680 | 10680 | 10680 | 89 |
| 568 | 20241014 | 101500 | 1766487130 | 10660 | 10670 | 10680 | 10660 | 1013 |
| 569 | 20241014 | 101400 | 1755683440 | 10660 | 10620 | 10670 | 10620 | 1818 |
| 570 | 20241014 | 101300 | 1736351020 | 10630 | 10620 | 10630 | 10610 | 2016 |
| 571 | 20241014 | 101200 | 1714955250 | 10620 | 10610 | 10620 | 10610 | 13 |
| 572 | 20241014 | 101100 | 1714817220 | 10620 | 10620 | 10620 | 10610 | 156 |
| 573 | 20241014 | 101000 | 1713161500 | 10620 | 10640 | 10640 | 10610 | 337 |
| 574 | 20241014 | 100900 | 1709583610 | 10620 | 10610 | 10620 | 10610 | 402 |
| 575 | 20241014 | 100800 | 1705315000 | 10600 | 10600 | 10610 | 10600 | 519 |
| 576 | 20241014 | 100700 | 1699813560 | 10600 | 10570 | 10600 | 10560 | 363 |
| 577 | 20241014 | 100600 | 1695972310 | 10570 | 10570 | 10580 | 10560 | 2091 |
| 578 | 20241014 | 100500 | 1673870540 | 10570 | 10580 | 10580 | 10570 | 2150 |
| 579 | 20241014 | 100400 | 1651123780 | 10590 | 10610 | 10610 | 10590 | 4550 |
| 580 | 20241014 | 100300 | 1602907120 | 10620 | 10640 | 10650 | 10610 | 3304 |
| 581 | 20241014 | 100200 | 1567804650 | 10630 | 10620 | 10630 | 10620 | 145 |
| 582 | 20241014 | 100100 | 1566264470 | 10620 | 10600 | 10620 | 10600 | 667 |
| 583 | 20241014 | 100000 | 1559193080 | 10600 | 10610 | 10610 | 10600 | 538 |
| 584 | 20241014 | 095900 | 1553489660 | 10590 | 10620 | 10620 | 10590 | 301 |
| 585 | 20241014 | 095800 | 1550302040 | 10630 | 10630 | 10640 | 10630 | 791 |
| 586 | 20241014 | 095700 | 1541887720 | 10630 | 10600 | 10630 | 10600 | 1137 |
| 587 | 20241014 | 095600 | 1529823400 | 10600 | 10560 | 10600 | 10550 | 854 |
| 588 | 20241014 | 095500 | 1520797880 | 10550 | 10550 | 10550 | 10540 | 2926 |
| 589 | 20241014 | 095400 | 1489940120 | 10560 | 10560 | 10570 | 10560 | 2829 |
| 590 | 20241014 | 095300 | 1460059430 | 10560 | 10560 | 10570 | 10560 | 303 |
| 591 | 20241014 | 095200 | 1456859090 | 10570 | 10580 | 10580 | 10570 | 199 |
| 592 | 20241014 | 095100 | 1454754740 | 10580 | 10580 | 10580 | 10580 | 6 |
| 593 | 20241014 | 095000 | 1454691260 | 10580 | 10580 | 10580 | 10560 | 1675 |
| 594 | 20241014 | 094900 | 1436984720 | 10580 | 10590 | 10590 | 10580 | 799 |
| 595 | 20241014 | 094800 | 1428528420 | 10590 | 10580 | 10590 | 10580 | 49 |
| 596 | 20241014 | 094700 | 1428009560 | 10580 | 10630 | 10630 | 10570 | 3601 |
| 597 | 20241014 | 094600 | 1389847470 | 10640 | 10640 | 10640 | 10600 | 1020 |
| 598 | 20241014 | 094500 | 1379017570 | 10650 | 10620 | 10650 | 10620 | 539 |
| 599 | 20241014 | 094400 | 1373284390 | 10640 | 10630 | 10650 | 10600 | 1308 |
| 600 | 20241014 | 094300 | 1359402520 | 10620 | 10620 | 10640 | 10620 | 1180 |
| 601 | 20241014 | 094200 | 1346864430 | 10620 | 10620 | 10630 | 10620 | 661 |
| 602 | 20241014 | 094100 | 1339844280 | 10620 | 10650 | 10660 | 10600 | 2286 |
| 603 | 20241014 | 094000 | 1315597010 | 10650 | 10710 | 10710 | 10650 | 4072 |
| 604 | 20241014 | 093900 | 1272149630 | 10710 | 10760 | 10760 | 10710 | 3403 |
| 605 | 20241014 | 093800 | 1235635420 | 10760 | 10770 | 10780 | 10720 | 6836 |
| 606 | 20241014 | 093700 | 1162146900 | 10760 | 10740 | 10770 | 10740 | 3148 |
| 607 | 20241014 | 093600 | 1128283830 | 10720 | 10710 | 10740 | 10710 | 1646 |
| 608 | 20241014 | 093500 | 1110632590 | 10720 | 10690 | 10730 | 10690 | 1294 |
| 609 | 20241014 | 093400 | 1096766080 | 10680 | 10690 | 10700 | 10670 | 902 |
| 610 | 20241014 | 093300 | 1087130800 | 10690 | 10720 | 10730 | 10690 | 2869 |
| 611 | 20241014 | 093200 | 1056436130 | 10730 | 10700 | 10730 | 10700 | 1713 |
| 612 | 20241014 | 093100 | 1038079160 | 10710 | 10680 | 10710 | 10680 | 1714 |
| 613 | 20241014 | 093000 | 1019725840 | 10700 | 10650 | 10700 | 10650 | 2923 |
| 614 | 20241014 | 092900 | 988476620 | 10650 | 10700 | 10700 | 10620 | 5134 |
| 615 | 20241014 | 092800 | 933732610 | 10680 | 10720 | 10720 | 10680 | 1588 |
| 616 | 20241014 | 092700 | 916751450 | 10720 | 10690 | 10720 | 10690 | 1032 |
| 617 | 20241014 | 092600 | 905701480 | 10700 | 10710 | 10710 | 10700 | 1388 |
| 618 | 20241014 | 092500 | 890848220 | 10710 | 10710 | 10720 | 10690 | 1132 |
| 619 | 20241014 | 092400 | 878730530 | 10700 | 10730 | 10730 | 10700 | 2676 |
| 620 | 20241014 | 092300 | 850069680 | 10750 | 10680 | 10750 | 10640 | 7969 |
| 621 | 20241014 | 092200 | 764785880 | 10640 | 10570 | 10670 | 10560 | 9253 |
| 622 | 20241014 | 092100 | 666576530 | 10570 | 10560 | 10570 | 10540 | 476 |
| 623 | 20241014 | 092000 | 661554270 | 10560 | 10550 | 10560 | 10550 | 402 |
| 624 | 20241014 | 091900 | 657311110 | 10530 | 10560 | 10570 | 10530 | 1211 |
| 625 | 20241014 | 091800 | 644522590 | 10560 | 10500 | 10560 | 10490 | 2000 |
| 626 | 20241014 | 091700 | 623520000 | 10510 | 10490 | 10510 | 10480 | 1707 |
| 627 | 20241014 | 091600 | 605616390 | 10490 | 10480 | 10510 | 10460 | 1185 |
| 628 | 20241014 | 091500 | 593205360 | 10520 | 10590 | 10590 | 10500 | 8003 |
| 629 | 20241014 | 091400 | 508856690 | 10610 | 10590 | 10610 | 10590 | 3972 |
| 630 | 20241014 | 091300 | 466771510 | 10590 | 10530 | 10600 | 10530 | 1767 |
| 631 | 20241014 | 091200 | 448085870 | 10530 | 10530 | 10550 | 10530 | 1446 |
| 632 | 20241014 | 091100 | 432856420 | 10530 | 10610 | 10630 | 10510 | 7927 |
| 633 | 20241014 | 091000 | 348960910 | 10610 | 10500 | 10610 | 10480 | 5526 |
| 634 | 20241014 | 090900 | 290564680 | 10480 | 10480 | 10510 | 10480 | 5027 |
| 635 | 20241014 | 090800 | 237806010 | 10480 | 10420 | 10500 | 10420 | 2760 |
| 636 | 20241014 | 090700 | 208922190 | 10450 | 10390 | 10450 | 10390 | 1527 |
| 637 | 20241014 | 090600 | 192983720 | 10400 | 10330 | 10400 | 10330 | 5680 |
| 638 | 20241014 | 090500 | 134009150 | 10360 | 10310 | 10360 | 10310 | 1606 |
| 639 | 20241014 | 090400 | 117413690 | 10310 | 10270 | 10340 | 10270 | 3741 |
| 640 | 20241014 | 090300 | 78864140 | 10270 | 10280 | 10290 | 10260 | 512 |
| 641 | 20241014 | 090200 | 73605760 | 10240 | 10260 | 10260 | 10240 | 2221 |
| 642 | 20241014 | 090100 | 50835480 | 10240 | 10230 | 10260 | 10230 | 298 |
| 643 | 20241014 | 090000 | 47782830 | 10220 | 10300 | 10310 | 10220 | 4392 |