34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 193900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 2719 |
| 3 | 20241016 | 193800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20241016 | 193700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20241016 | 193600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20241016 | 193500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20241016 | 193400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20241016 | 193300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20241016 | 193200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20241016 | 193100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20241016 | 193000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20241016 | 192900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20241016 | 192800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20241016 | 192700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20241016 | 192600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20241016 | 192500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20241016 | 192400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20241016 | 192300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20241016 | 192200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20241016 | 192100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20241016 | 192000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20241016 | 191900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20241016 | 191800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20241016 | 191700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20241016 | 191600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20241016 | 191500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20241016 | 191400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20241016 | 191300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20241016 | 191200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20241016 | 191100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20241016 | 191000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20241016 | 190900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 2719 |
| 33 | 20241016 | 190800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20241016 | 190700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20241016 | 190600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20241016 | 190500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20241016 | 190400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20241016 | 190300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20241016 | 190200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20241016 | 190100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20241016 | 190000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20241016 | 185900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20241016 | 185800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20241016 | 185700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20241016 | 185600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20241016 | 185500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20241016 | 185400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20241016 | 185300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20241016 | 185200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20241016 | 185100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20241016 | 185000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20241016 | 184900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20241016 | 184800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20241016 | 184700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20241016 | 184600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20241016 | 184500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20241016 | 184400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20241016 | 184300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20241016 | 184200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20241016 | 184100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20241016 | 184000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20241016 | 183900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 2719 |
| 63 | 20241016 | 183800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20241016 | 183700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20241016 | 183600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20241016 | 183500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20241016 | 183400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20241016 | 183300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20241016 | 183200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20241016 | 183100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20241016 | 183000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20241016 | 182900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20241016 | 182800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20241016 | 182700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20241016 | 182600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20241016 | 182500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20241016 | 182400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20241016 | 182300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20241016 | 182200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20241016 | 182100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20241016 | 182000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20241016 | 181900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20241016 | 181800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20241016 | 181700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20241016 | 181600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20241016 | 181500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20241016 | 181400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20241016 | 181300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20241016 | 181200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20241016 | 181100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20241016 | 181000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20241016 | 180900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 2719 |
| 93 | 20241016 | 180800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20241016 | 180700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20241016 | 180600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20241016 | 180500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20241016 | 180400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20241016 | 180300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20241016 | 180200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20241016 | 180100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20241016 | 180000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20241016 | 175900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20241016 | 175800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20241016 | 175700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20241016 | 175600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20241016 | 175500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20241016 | 175400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20241016 | 175300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20241016 | 175200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20241016 | 175100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20241016 | 175000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20241016 | 174900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20241016 | 174800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20241016 | 174700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20241016 | 174600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20241016 | 174500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20241016 | 174400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20241016 | 174300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20241016 | 174200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20241016 | 174100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20241016 | 174000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20241016 | 173900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 2719 |
| 123 | 20241016 | 173800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20241016 | 173700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20241016 | 173600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20241016 | 173500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20241016 | 173400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20241016 | 173300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20241016 | 173200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20241016 | 173100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20241016 | 173000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20241016 | 172900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20241016 | 172800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20241016 | 172700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20241016 | 172600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20241016 | 172500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20241016 | 172400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20241016 | 172300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20241016 | 172200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20241016 | 172100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20241016 | 172000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20241016 | 171900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20241016 | 171800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20241016 | 171700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20241016 | 171600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20241016 | 171500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20241016 | 171400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20241016 | 171300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20241016 | 171200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20241016 | 171100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20241016 | 171000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20241016 | 170900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 2719 |
| 153 | 20241016 | 170800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20241016 | 170700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20241016 | 170600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20241016 | 170500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20241016 | 170400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20241016 | 170300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20241016 | 170200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20241016 | 170100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20241016 | 170000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20241016 | 165900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20241016 | 165800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20241016 | 165700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20241016 | 165600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20241016 | 165500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20241016 | 165400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20241016 | 165300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20241016 | 165200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20241016 | 165100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20241016 | 165000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20241016 | 164900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20241016 | 164800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20241016 | 164700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20241016 | 164600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20241016 | 164500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20241016 | 164400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20241016 | 164300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20241016 | 164200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20241016 | 164100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20241016 | 164000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20241016 | 163900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 2719 |
| 183 | 20241016 | 163800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20241016 | 163700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20241016 | 163600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20241016 | 163500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20241016 | 163400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20241016 | 163300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20241016 | 163200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20241016 | 163100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20241016 | 163000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20241016 | 162900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20241016 | 162800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20241016 | 162700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20241016 | 162600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20241016 | 162500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20241016 | 162400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20241016 | 162300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20241016 | 162200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20241016 | 162100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20241016 | 162000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20241016 | 161900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20241016 | 161800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20241016 | 161700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20241016 | 161600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20241016 | 161500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20241016 | 161400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20241016 | 161300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20241016 | 161200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20241016 | 161100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20241016 | 161000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20241016 | 160900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 2719 |
| 213 | 20241016 | 160800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20241016 | 160700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20241016 | 160600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20241016 | 160500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20241016 | 160400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20241016 | 160300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20241016 | 160200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20241016 | 160100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20241016 | 160000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20241016 | 155900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20241016 | 155800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20241016 | 155700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20241016 | 155600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20241016 | 155500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20241016 | 155400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20241016 | 155300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20241016 | 155200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20241016 | 155100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20241016 | 155000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20241016 | 154900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20241016 | 154800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20241016 | 154700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20241016 | 154600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20241016 | 154500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20241016 | 154400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20241016 | 154300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20241016 | 154200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20241016 | 154100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20241016 | 154000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20241016 | 153900 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 2719 |
| 243 | 20241016 | 153800 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20241016 | 153700 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20241016 | 153600 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20241016 | 153500 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20241016 | 153400 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20241016 | 153300 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20241016 | 153200 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20241016 | 153100 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20241016 | 153000 | 2776937930 | 10580 | 10580 | 10580 | 10580 | 2719 |
| 252 | 20241016 | 152900 | 2748170910 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20241016 | 152800 | 2748170910 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20241016 | 152700 | 2748170910 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20241016 | 152600 | 2748170910 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20241016 | 152500 | 2748170910 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20241016 | 152400 | 2748170910 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20241016 | 152300 | 2748170910 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20241016 | 152200 | 2748170910 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20241016 | 152100 | 2748170910 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20241016 | 152000 | 2748170910 | 10590 | 10590 | 10590 | 10590 | 0 |
| 262 | 20241016 | 151900 | 2748170910 | 10590 | 10570 | 10590 | 10570 | 238 |
| 263 | 20241016 | 151800 | 2745651420 | 10580 | 10590 | 10590 | 10580 | 359 |
| 264 | 20241016 | 151700 | 2741850080 | 10590 | 10590 | 10590 | 10570 | 1057 |
| 265 | 20241016 | 151600 | 2730676570 | 10570 | 10600 | 10610 | 10570 | 1867 |
| 266 | 20241016 | 151500 | 2710925520 | 10600 | 10610 | 10610 | 10600 | 214 |
| 267 | 20241016 | 151400 | 2708657030 | 10610 | 10610 | 10610 | 10600 | 2165 |
| 268 | 20241016 | 151300 | 2685691380 | 10600 | 10600 | 10610 | 10600 | 144 |
| 269 | 20241016 | 151200 | 2684164970 | 10590 | 10590 | 10600 | 10590 | 63 |
| 270 | 20241016 | 151100 | 2683497790 | 10610 | 10600 | 10610 | 10600 | 824 |
| 271 | 20241016 | 151000 | 2674763290 | 10600 | 10580 | 10600 | 10580 | 49 |
| 272 | 20241016 | 150900 | 2674244450 | 10580 | 10580 | 10600 | 10580 | 520 |
| 273 | 20241016 | 150800 | 2668736590 | 10580 | 10580 | 10580 | 10580 | 4 |
| 274 | 20241016 | 150700 | 2668694270 | 10580 | 10580 | 10580 | 10580 | 114 |
| 275 | 20241016 | 150600 | 2667488150 | 10580 | 10590 | 10590 | 10580 | 136 |
| 276 | 20241016 | 150500 | 2666048680 | 10590 | 10580 | 10590 | 10580 | 373 |
| 277 | 20241016 | 150400 | 2662102220 | 10580 | 10580 | 10580 | 10570 | 141 |
| 278 | 20241016 | 150300 | 2660611140 | 10580 | 10570 | 10590 | 10570 | 631 |
| 279 | 20241016 | 150200 | 2653931870 | 10560 | 10570 | 10570 | 10550 | 1697 |
| 280 | 20241016 | 150100 | 2636013460 | 10560 | 10540 | 10560 | 10540 | 281 |
| 281 | 20241016 | 150000 | 2633047630 | 10540 | 10540 | 10550 | 10540 | 337 |
| 282 | 20241016 | 145900 | 2629495470 | 10540 | 10550 | 10550 | 10540 | 214 |
| 283 | 20241016 | 145800 | 2627237790 | 10540 | 10540 | 10540 | 10540 | 215 |
| 284 | 20241016 | 145700 | 2624971690 | 10530 | 10520 | 10530 | 10520 | 188 |
| 285 | 20241016 | 145600 | 2622993130 | 10520 | 10520 | 10520 | 10520 | 859 |
| 286 | 20241016 | 145500 | 2613956450 | 10520 | 10520 | 10520 | 10520 | 535 |
| 287 | 20241016 | 145400 | 2608328250 | 10520 | 10530 | 10530 | 10520 | 370 |
| 288 | 20241016 | 145300 | 2604435830 | 10530 | 10520 | 10530 | 10520 | 157 |
| 289 | 20241016 | 145200 | 2602783790 | 10510 | 10530 | 10530 | 10510 | 584 |
| 290 | 20241016 | 145100 | 2596643650 | 10520 | 10520 | 10530 | 10520 | 221 |
| 291 | 20241016 | 145000 | 2594318630 | 10520 | 10520 | 10520 | 10510 | 325 |
| 292 | 20241016 | 144900 | 2590901400 | 10510 | 10510 | 10510 | 10500 | 242 |
| 293 | 20241016 | 144800 | 2588358100 | 10510 | 10520 | 10520 | 10510 | 1124 |
| 294 | 20241016 | 144700 | 2576544060 | 10510 | 10530 | 10530 | 10500 | 569 |
| 295 | 20241016 | 144600 | 2570563140 | 10530 | 10520 | 10530 | 10510 | 234 |
| 296 | 20241016 | 144500 | 2568102000 | 10530 | 10510 | 10540 | 10500 | 541 |
| 297 | 20241016 | 144400 | 2562417550 | 10510 | 10520 | 10530 | 10510 | 816 |
| 298 | 20241016 | 144300 | 2553834690 | 10520 | 10530 | 10530 | 10500 | 389 |
| 299 | 20241016 | 144200 | 2549745180 | 10520 | 10520 | 10520 | 10510 | 390 |
| 300 | 20241016 | 144100 | 2545645690 | 10510 | 10510 | 10510 | 10510 | 134 |
| 301 | 20241016 | 144000 | 2544237350 | 10510 | 10510 | 10510 | 10500 | 194 |
| 302 | 20241016 | 143900 | 2542198810 | 10510 | 10520 | 10520 | 10500 | 566 |
| 303 | 20241016 | 143800 | 2536249990 | 10510 | 10510 | 10510 | 10510 | 193 |
| 304 | 20241016 | 143700 | 2534221560 | 10520 | 10510 | 10520 | 10510 | 81 |
| 305 | 20241016 | 143600 | 2533370240 | 10510 | 10510 | 10510 | 10510 | 89 |
| 306 | 20241016 | 143500 | 2532434850 | 10510 | 10500 | 10530 | 10500 | 111 |
| 307 | 20241016 | 143400 | 2531268230 | 10500 | 10500 | 10510 | 10500 | 539 |
| 308 | 20241016 | 143300 | 2525605390 | 10490 | 10490 | 10490 | 10490 | 0 |
| 309 | 20241016 | 143200 | 2525605390 | 10490 | 10490 | 10490 | 10490 | 253 |
| 310 | 20241016 | 143100 | 2522951420 | 10490 | 10490 | 10490 | 10490 | 552 |
| 311 | 20241016 | 143000 | 2517160940 | 10490 | 10480 | 10490 | 10480 | 3 |
| 312 | 20241016 | 142900 | 2517129490 | 10480 | 10480 | 10480 | 10470 | 159 |
| 313 | 20241016 | 142800 | 2515463180 | 10460 | 10480 | 10480 | 10460 | 315 |
| 314 | 20241016 | 142700 | 2512166720 | 10480 | 10470 | 10480 | 10460 | 542 |
| 315 | 20241016 | 142600 | 2506489230 | 10460 | 10460 | 10460 | 10460 | 243 |
| 316 | 20241016 | 142500 | 2503947450 | 10450 | 10450 | 10450 | 10430 | 1964 |
| 317 | 20241016 | 142400 | 2483442280 | 10450 | 10440 | 10450 | 10440 | 1039 |
| 318 | 20241016 | 142300 | 2472594580 | 10450 | 10460 | 10460 | 10450 | 310 |
| 319 | 20241016 | 142200 | 2469354300 | 10470 | 10450 | 10470 | 10450 | 325 |
| 320 | 20241016 | 142100 | 2465954290 | 10450 | 10460 | 10460 | 10430 | 3419 |
| 321 | 20241016 | 142000 | 2430250310 | 10460 | 10480 | 10490 | 10460 | 761 |
| 322 | 20241016 | 141900 | 2422279900 | 10480 | 10480 | 10480 | 10480 | 312 |
| 323 | 20241016 | 141800 | 2419010140 | 10480 | 10480 | 10480 | 10480 | 67 |
| 324 | 20241016 | 141700 | 2418307980 | 10480 | 10480 | 10490 | 10480 | 41 |
| 325 | 20241016 | 141600 | 2417878290 | 10470 | 10490 | 10490 | 10470 | 209 |
| 326 | 20241016 | 141500 | 2415690040 | 10470 | 10460 | 10470 | 10460 | 389 |
| 327 | 20241016 | 141400 | 2411617890 | 10470 | 10470 | 10470 | 10460 | 193 |
| 328 | 20241016 | 141300 | 2409598680 | 10470 | 10470 | 10480 | 10460 | 1207 |
| 329 | 20241016 | 141200 | 2396958680 | 10470 | 10470 | 10480 | 10470 | 110 |
| 330 | 20241016 | 141100 | 2395806930 | 10470 | 10480 | 10490 | 10470 | 38 |
| 331 | 20241016 | 141000 | 2395408680 | 10480 | 10490 | 10490 | 10470 | 616 |
| 332 | 20241016 | 140900 | 2388957260 | 10490 | 10480 | 10490 | 10480 | 225 |
| 333 | 20241016 | 140800 | 2386597590 | 10480 | 10500 | 10500 | 10480 | 543 |
| 334 | 20241016 | 140700 | 2380899910 | 10510 | 10510 | 10510 | 10500 | 55 |
| 335 | 20241016 | 140600 | 2380322350 | 10500 | 10500 | 10510 | 10500 | 683 |
| 336 | 20241016 | 140500 | 2373145770 | 10500 | 10470 | 10500 | 10470 | 708 |
| 337 | 20241016 | 140400 | 2365731290 | 10480 | 10530 | 10530 | 10470 | 7137 |
| 338 | 20241016 | 140300 | 2290662760 | 10540 | 10580 | 10580 | 10540 | 74 |
| 339 | 20241016 | 140200 | 2289882760 | 10540 | 10560 | 10560 | 10540 | 401 |
| 340 | 20241016 | 140100 | 2285652830 | 10570 | 10570 | 10570 | 10570 | 11 |
| 341 | 20241016 | 140000 | 2285536560 | 10570 | 10590 | 10590 | 10570 | 395 |
| 342 | 20241016 | 135900 | 2281357510 | 10570 | 10570 | 10570 | 10570 | 55 |
| 343 | 20241016 | 135800 | 2280776160 | 10570 | 10580 | 10590 | 10570 | 225 |
| 344 | 20241016 | 135700 | 2278395410 | 10570 | 10580 | 10580 | 10570 | 218 |
| 345 | 20241016 | 135600 | 2276088980 | 10580 | 10580 | 10580 | 10580 | 150 |
| 346 | 20241016 | 135500 | 2274501980 | 10580 | 10580 | 10580 | 10580 | 20 |
| 347 | 20241016 | 135400 | 2274290380 | 10580 | 10580 | 10580 | 10580 | 39 |
| 348 | 20241016 | 135300 | 2273877760 | 10530 | 10580 | 10580 | 10530 | 3032 |
| 349 | 20241016 | 135200 | 2241931340 | 10580 | 10580 | 10580 | 10580 | 101 |
| 350 | 20241016 | 135100 | 2240862760 | 10590 | 10580 | 10590 | 10550 | 1317 |
| 351 | 20241016 | 135000 | 2226961360 | 10560 | 10580 | 10580 | 10560 | 1436 |
| 352 | 20241016 | 134900 | 2211792660 | 10580 | 10580 | 10590 | 10580 | 115 |
| 353 | 20241016 | 134800 | 2210575050 | 10580 | 10580 | 10580 | 10580 | 165 |
| 354 | 20241016 | 134700 | 2208829350 | 10580 | 10580 | 10580 | 10580 | 74 |
| 355 | 20241016 | 134600 | 2208046430 | 10580 | 10580 | 10580 | 10580 | 74 |
| 356 | 20241016 | 134500 | 2207263510 | 10570 | 10570 | 10570 | 10570 | 283 |
| 357 | 20241016 | 134400 | 2204272200 | 10570 | 10570 | 10570 | 10570 | 34 |
| 358 | 20241016 | 134300 | 2203912820 | 10570 | 10590 | 10590 | 10570 | 1124 |
| 359 | 20241016 | 134200 | 2192024780 | 10600 | 10600 | 10600 | 10600 | 133 |
| 360 | 20241016 | 134100 | 2190614980 | 10590 | 10590 | 10590 | 10590 | 89 |
| 361 | 20241016 | 134000 | 2189672470 | 10590 | 10600 | 10600 | 10590 | 383 |
| 362 | 20241016 | 133900 | 2185614860 | 10600 | 10600 | 10600 | 10600 | 209 |
| 363 | 20241016 | 133800 | 2183399460 | 10600 | 10590 | 10600 | 10590 | 147 |
| 364 | 20241016 | 133700 | 2181841730 | 10600 | 10620 | 10620 | 10600 | 174 |
| 365 | 20241016 | 133600 | 2179996040 | 10620 | 10620 | 10620 | 10620 | 0 |
| 366 | 20241016 | 133500 | 2179996040 | 10620 | 10570 | 10620 | 10560 | 114 |
| 367 | 20241016 | 133400 | 2178791590 | 10560 | 10620 | 10620 | 10560 | 13511 |
| 368 | 20241016 | 133300 | 2035992530 | 10620 | 10650 | 10650 | 10620 | 437 |
| 369 | 20241016 | 133200 | 2031343170 | 10640 | 10640 | 10640 | 10630 | 1642 |
| 370 | 20241016 | 133100 | 2013873210 | 10650 | 10640 | 10650 | 10640 | 210 |
| 371 | 20241016 | 133000 | 2011638060 | 10630 | 10620 | 10630 | 10620 | 251 |
| 372 | 20241016 | 132900 | 2008970280 | 10620 | 10620 | 10620 | 10620 | 53 |
| 373 | 20241016 | 132800 | 2008407420 | 10620 | 10610 | 10620 | 10610 | 580 |
| 374 | 20241016 | 132700 | 2002252420 | 10620 | 10620 | 10620 | 10620 | 111 |
| 375 | 20241016 | 132600 | 2001073600 | 10620 | 10630 | 10630 | 10620 | 1271 |
| 376 | 20241016 | 132500 | 1987569230 | 10630 | 10630 | 10640 | 10630 | 668 |
| 377 | 20241016 | 132400 | 1980467170 | 10640 | 10660 | 10660 | 10640 | 293 |
| 378 | 20241016 | 132300 | 1977348050 | 10650 | 10650 | 10650 | 10650 | 0 |
| 379 | 20241016 | 132200 | 1977348050 | 10650 | 10650 | 10650 | 10640 | 759 |
| 380 | 20241016 | 132100 | 1969270410 | 10650 | 10660 | 10660 | 10650 | 186 |
| 381 | 20241016 | 132000 | 1967288680 | 10660 | 10660 | 10660 | 10660 | 524 |
| 382 | 20241016 | 131900 | 1961702840 | 10670 | 10670 | 10670 | 10670 | 51 |
| 383 | 20241016 | 131800 | 1961158670 | 10670 | 10670 | 10680 | 10640 | 546 |
| 384 | 20241016 | 131700 | 1955341280 | 10670 | 10670 | 10680 | 10670 | 505 |
| 385 | 20241016 | 131600 | 1949952430 | 10680 | 10670 | 10680 | 10670 | 1531 |
| 386 | 20241016 | 131500 | 1933604250 | 10670 | 10660 | 10670 | 10660 | 750 |
| 387 | 20241016 | 131400 | 1925607750 | 10660 | 10660 | 10660 | 10660 | 87 |
| 388 | 20241016 | 131300 | 1924680330 | 10670 | 10660 | 10680 | 10660 | 613 |
| 389 | 20241016 | 131200 | 1918139140 | 10660 | 10660 | 10660 | 10660 | 50 |
| 390 | 20241016 | 131100 | 1917606140 | 10670 | 10660 | 10680 | 10630 | 1017 |
| 391 | 20241016 | 131000 | 1906780610 | 10660 | 10670 | 10680 | 10660 | 429 |
| 392 | 20241016 | 130900 | 1902200130 | 10680 | 10660 | 10680 | 10660 | 398 |
| 393 | 20241016 | 130800 | 1897956230 | 10670 | 10670 | 10670 | 10670 | 85 |
| 394 | 20241016 | 130700 | 1897049280 | 10660 | 10650 | 10670 | 10650 | 1153 |
| 395 | 20241016 | 130600 | 1884749330 | 10650 | 10650 | 10650 | 10650 | 50 |
| 396 | 20241016 | 130500 | 1884216830 | 10670 | 10640 | 10680 | 10620 | 1751 |
| 397 | 20241016 | 130400 | 1865564510 | 10640 | 10640 | 10640 | 10630 | 108 |
| 398 | 20241016 | 130300 | 1864415400 | 10640 | 10640 | 10640 | 10620 | 533 |
| 399 | 20241016 | 130200 | 1858750110 | 10650 | 10650 | 10650 | 10640 | 125 |
| 400 | 20241016 | 130100 | 1857419360 | 10650 | 10660 | 10680 | 10640 | 863 |
| 401 | 20241016 | 130000 | 1848219980 | 10650 | 10650 | 10660 | 10650 | 123 |
| 402 | 20241016 | 125900 | 1846909000 | 10650 | 10660 | 10660 | 10650 | 83 |
| 403 | 20241016 | 125800 | 1846024550 | 10650 | 10660 | 10660 | 10650 | 120 |
| 404 | 20241016 | 125700 | 1844745820 | 10660 | 10660 | 10670 | 10650 | 703 |
| 405 | 20241016 | 125600 | 1837254080 | 10670 | 10670 | 10670 | 10670 | 157 |
| 406 | 20241016 | 125500 | 1835578890 | 10660 | 10670 | 10670 | 10660 | 21 |
| 407 | 20241016 | 125400 | 1835355020 | 10670 | 10670 | 10670 | 10670 | 130 |
| 408 | 20241016 | 125300 | 1833967920 | 10670 | 10680 | 10680 | 10660 | 466 |
| 409 | 20241016 | 125200 | 1828994830 | 10670 | 10670 | 10670 | 10670 | 215 |
| 410 | 20241016 | 125100 | 1826700780 | 10670 | 10670 | 10670 | 10670 | 5 |
| 411 | 20241016 | 125000 | 1826647430 | 10650 | 10640 | 10650 | 10640 | 944 |
| 412 | 20241016 | 124900 | 1816598830 | 10650 | 10650 | 10650 | 10650 | 1 |
| 413 | 20241016 | 124800 | 1816588180 | 10650 | 10630 | 10650 | 10630 | 1534 |
| 414 | 20241016 | 124700 | 1800260240 | 10630 | 10650 | 10650 | 10630 | 518 |
| 415 | 20241016 | 124600 | 1794751930 | 10660 | 10660 | 10660 | 10660 | 81 |
| 416 | 20241016 | 124500 | 1793888470 | 10660 | 10690 | 10690 | 10660 | 133 |
| 417 | 20241016 | 124400 | 1792467570 | 10690 | 10680 | 10690 | 10670 | 172 |
| 418 | 20241016 | 124300 | 1790631700 | 10670 | 10680 | 10690 | 10670 | 174 |
| 419 | 20241016 | 124200 | 1788774630 | 10680 | 10670 | 10680 | 10670 | 109 |
| 420 | 20241016 | 124100 | 1787610560 | 10670 | 10670 | 10670 | 10660 | 119 |
| 421 | 20241016 | 124000 | 1786340840 | 10660 | 10630 | 10660 | 10630 | 1195 |
| 422 | 20241016 | 123900 | 1773603250 | 10620 | 10620 | 10630 | 10620 | 67 |
| 423 | 20241016 | 123800 | 1772891170 | 10630 | 10630 | 10630 | 10610 | 643 |
| 424 | 20241016 | 123700 | 1766063510 | 10620 | 10640 | 10640 | 10620 | 214 |
| 425 | 20241016 | 123600 | 1763788840 | 10650 | 10640 | 10650 | 10640 | 83 |
| 426 | 20241016 | 123500 | 1762905220 | 10630 | 10630 | 10630 | 10630 | 49 |
| 427 | 20241016 | 123400 | 1762384350 | 10620 | 10620 | 10620 | 10620 | 15 |
| 428 | 20241016 | 123300 | 1762225050 | 10610 | 10620 | 10630 | 10610 | 527 |
| 429 | 20241016 | 123200 | 1756629710 | 10620 | 10630 | 10640 | 10620 | 215 |
| 430 | 20241016 | 123100 | 1754343340 | 10630 | 10640 | 10640 | 10630 | 87 |
| 431 | 20241016 | 123000 | 1753417710 | 10650 | 10660 | 10660 | 10650 | 266 |
| 432 | 20241016 | 122900 | 1750583230 | 10670 | 10670 | 10680 | 10670 | 196 |
| 433 | 20241016 | 122800 | 1748491410 | 10670 | 10700 | 10700 | 10670 | 280 |
| 434 | 20241016 | 122700 | 1745500700 | 10700 | 10700 | 10700 | 10690 | 194 |
| 435 | 20241016 | 122600 | 1743424950 | 10700 | 10710 | 10730 | 10700 | 168 |
| 436 | 20241016 | 122500 | 1741626250 | 10730 | 10710 | 10730 | 10710 | 761 |
| 437 | 20241016 | 122400 | 1733468460 | 10710 | 10690 | 10720 | 10690 | 476 |
| 438 | 20241016 | 122300 | 1728377910 | 10720 | 10690 | 10720 | 10690 | 1843 |
| 439 | 20241016 | 122200 | 1708666390 | 10690 | 10680 | 10690 | 10680 | 1284 |
| 440 | 20241016 | 122100 | 1694948080 | 10680 | 10680 | 10680 | 10670 | 235 |
| 441 | 20241016 | 122000 | 1692438450 | 10680 | 10670 | 10680 | 10670 | 475 |
| 442 | 20241016 | 121900 | 1687365920 | 10680 | 10670 | 10680 | 10670 | 484 |
| 443 | 20241016 | 121800 | 1682201020 | 10670 | 10650 | 10670 | 10650 | 330 |
| 444 | 20241016 | 121700 | 1678684630 | 10650 | 10660 | 10660 | 10650 | 332 |
| 445 | 20241016 | 121600 | 1675147740 | 10660 | 10650 | 10660 | 10650 | 147 |
| 446 | 20241016 | 121500 | 1673581730 | 10660 | 10650 | 10660 | 10650 | 185 |
| 447 | 20241016 | 121400 | 1671610970 | 10660 | 10660 | 10660 | 10650 | 128 |
| 448 | 20241016 | 121300 | 1670246500 | 10660 | 10650 | 10660 | 10640 | 1398 |
| 449 | 20241016 | 121200 | 1655355850 | 10650 | 10640 | 10650 | 10640 | 81 |
| 450 | 20241016 | 121100 | 1654493270 | 10640 | 10620 | 10640 | 10620 | 416 |
| 451 | 20241016 | 121000 | 1650067430 | 10610 | 10610 | 10610 | 10610 | 0 |
| 452 | 20241016 | 120900 | 1650067430 | 10610 | 10610 | 10630 | 10610 | 688 |
| 453 | 20241016 | 120800 | 1642763850 | 10620 | 10630 | 10630 | 10620 | 135 |
| 454 | 20241016 | 120700 | 1641329650 | 10620 | 10630 | 10630 | 10620 | 70 |
| 455 | 20241016 | 120600 | 1640585750 | 10630 | 10630 | 10630 | 10630 | 48 |
| 456 | 20241016 | 120500 | 1640075510 | 10620 | 10610 | 10620 | 10610 | 142 |
| 457 | 20241016 | 120400 | 1638567770 | 10620 | 10620 | 10630 | 10620 | 214 |
| 458 | 20241016 | 120300 | 1636294090 | 10620 | 10620 | 10620 | 10620 | 108 |
| 459 | 20241016 | 120200 | 1635147130 | 10630 | 10630 | 10630 | 10630 | 154 |
| 460 | 20241016 | 120100 | 1633510110 | 10630 | 10630 | 10630 | 10630 | 131 |
| 461 | 20241016 | 120000 | 1632117580 | 10640 | 10640 | 10640 | 10630 | 123 |
| 462 | 20241016 | 115900 | 1630809200 | 10640 | 10630 | 10640 | 10620 | 128 |
| 463 | 20241016 | 115800 | 1629448090 | 10630 | 10650 | 10650 | 10630 | 203 |
| 464 | 20241016 | 115700 | 1627288500 | 10640 | 10640 | 10640 | 10640 | 116 |
| 465 | 20241016 | 115600 | 1626054260 | 10640 | 10640 | 10640 | 10640 | 427 |
| 466 | 20241016 | 115500 | 1621510980 | 10640 | 10630 | 10640 | 10620 | 155 |
| 467 | 20241016 | 115400 | 1619862760 | 10620 | 10620 | 10620 | 10620 | 280 |
| 468 | 20241016 | 115300 | 1616889160 | 10600 | 10610 | 10610 | 10600 | 202 |
| 469 | 20241016 | 115200 | 1614746460 | 10610 | 10610 | 10620 | 10610 | 123 |
| 470 | 20241016 | 115100 | 1613440490 | 10620 | 10620 | 10620 | 10620 | 36 |
| 471 | 20241016 | 115000 | 1613058170 | 10630 | 10630 | 10630 | 10620 | 239 |
| 472 | 20241016 | 114900 | 1610519340 | 10630 | 10640 | 10640 | 10630 | 168 |
| 473 | 20241016 | 114800 | 1608732380 | 10630 | 10640 | 10640 | 10630 | 11 |
| 474 | 20241016 | 114700 | 1608615350 | 10640 | 10650 | 10650 | 10640 | 140 |
| 475 | 20241016 | 114600 | 1607125250 | 10630 | 10630 | 10630 | 10620 | 242 |
| 476 | 20241016 | 114500 | 1604554720 | 10650 | 10650 | 10650 | 10650 | 79 |
| 477 | 20241016 | 114400 | 1603713370 | 10620 | 10660 | 10660 | 10610 | 1235 |
| 478 | 20241016 | 114300 | 1590594810 | 10660 | 10640 | 10660 | 10640 | 363 |
| 479 | 20241016 | 114200 | 1586728900 | 10640 | 10650 | 10650 | 10640 | 591 |
| 480 | 20241016 | 114100 | 1580438100 | 10650 | 10640 | 10650 | 10640 | 86 |
| 481 | 20241016 | 114000 | 1579522250 | 10640 | 10640 | 10650 | 10640 | 259 |
| 482 | 20241016 | 113900 | 1576764870 | 10640 | 10640 | 10650 | 10640 | 70 |
| 483 | 20241016 | 113800 | 1576020060 | 10650 | 10650 | 10650 | 10650 | 207 |
| 484 | 20241016 | 113700 | 1573815510 | 10650 | 10630 | 10650 | 10630 | 724 |
| 485 | 20241016 | 113600 | 1566110620 | 10630 | 10630 | 10630 | 10630 | 118 |
| 486 | 20241016 | 113500 | 1564856280 | 10640 | 10640 | 10650 | 10640 | 221 |
| 487 | 20241016 | 113400 | 1562504330 | 10640 | 10640 | 10640 | 10640 | 345 |
| 488 | 20241016 | 113300 | 1558833530 | 10640 | 10630 | 10640 | 10630 | 233 |
| 489 | 20241016 | 113200 | 1556356730 | 10630 | 10630 | 10630 | 10630 | 74 |
| 490 | 20241016 | 113100 | 1555570110 | 10630 | 10620 | 10630 | 10620 | 476 |
| 491 | 20241016 | 113000 | 1550510760 | 10620 | 10620 | 10620 | 10620 | 0 |
| 492 | 20241016 | 112900 | 1550510760 | 10620 | 10600 | 10620 | 10600 | 675 |
| 493 | 20241016 | 112800 | 1543346300 | 10610 | 10600 | 10610 | 10600 | 1191 |
| 494 | 20241016 | 112700 | 1530719790 | 10600 | 10600 | 10600 | 10600 | 232 |
| 495 | 20241016 | 112600 | 1528260590 | 10590 | 10590 | 10600 | 10590 | 470 |
| 496 | 20241016 | 112500 | 1523282970 | 10590 | 10580 | 10590 | 10580 | 63 |
| 497 | 20241016 | 112400 | 1522615900 | 10580 | 10580 | 10580 | 10580 | 500 |
| 498 | 20241016 | 112300 | 1517325900 | 10600 | 10550 | 10600 | 10550 | 2851 |
| 499 | 20241016 | 112200 | 1487245000 | 10550 | 10540 | 10550 | 10530 | 523 |
| 500 | 20241016 | 112100 | 1481732390 | 10540 | 10540 | 10550 | 10540 | 15 |
| 501 | 20241016 | 112000 | 1481574260 | 10520 | 10530 | 10540 | 10520 | 566 |
| 502 | 20241016 | 111900 | 1475614940 | 10540 | 10510 | 10540 | 10510 | 1096 |
| 503 | 20241016 | 111800 | 1464093310 | 10520 | 10540 | 10540 | 10520 | 550 |
| 504 | 20241016 | 111700 | 1458305440 | 10540 | 10540 | 10540 | 10540 | 288 |
| 505 | 20241016 | 111600 | 1455269920 | 10530 | 10550 | 10550 | 10530 | 311 |
| 506 | 20241016 | 111500 | 1451989790 | 10550 | 10550 | 10550 | 10540 | 418 |
| 507 | 20241016 | 111400 | 1447581250 | 10550 | 10540 | 10550 | 10530 | 1917 |
| 508 | 20241016 | 111300 | 1427365630 | 10550 | 10590 | 10590 | 10550 | 562 |
| 509 | 20241016 | 111200 | 1421430430 | 10580 | 10580 | 10580 | 10580 | 48 |
| 510 | 20241016 | 111100 | 1420922590 | 10570 | 10600 | 10600 | 10570 | 465 |
| 511 | 20241016 | 111000 | 1416005720 | 10600 | 10590 | 10600 | 10590 | 1050 |
| 512 | 20241016 | 110900 | 1404883440 | 10590 | 10600 | 10600 | 10590 | 206 |
| 513 | 20241016 | 110800 | 1402700400 | 10590 | 10600 | 10600 | 10590 | 21 |
| 514 | 20241016 | 110700 | 1402478000 | 10610 | 10610 | 10610 | 10600 | 132 |
| 515 | 20241016 | 110600 | 1401077720 | 10610 | 10600 | 10610 | 10600 | 31 |
| 516 | 20241016 | 110500 | 1400749090 | 10590 | 10590 | 10590 | 10590 | 42 |
| 517 | 20241016 | 110400 | 1400304310 | 10590 | 10600 | 10600 | 10590 | 139 |
| 518 | 20241016 | 110300 | 1398831020 | 10600 | 10600 | 10600 | 10600 | 51 |
| 519 | 20241016 | 110200 | 1398290420 | 10590 | 10590 | 10590 | 10590 | 43 |
| 520 | 20241016 | 110100 | 1397835050 | 10590 | 10580 | 10590 | 10580 | 153 |
| 521 | 20241016 | 110000 | 1396215210 | 10580 | 10580 | 10580 | 10570 | 585 |
| 522 | 20241016 | 105900 | 1390026260 | 10580 | 10570 | 10580 | 10570 | 72 |
| 523 | 20241016 | 105800 | 1389265200 | 10560 | 10570 | 10570 | 10560 | 689 |
| 524 | 20241016 | 105700 | 1381983810 | 10580 | 10590 | 10590 | 10580 | 594 |
| 525 | 20241016 | 105600 | 1375698790 | 10590 | 10620 | 10620 | 10590 | 1436 |
| 526 | 20241016 | 105500 | 1360478010 | 10630 | 10620 | 10630 | 10620 | 273 |
| 527 | 20241016 | 105400 | 1357578250 | 10630 | 10620 | 10630 | 10620 | 85 |
| 528 | 20241016 | 105300 | 1356675430 | 10620 | 10620 | 10620 | 10620 | 1 |
| 529 | 20241016 | 105200 | 1356664810 | 10620 | 10620 | 10620 | 10620 | 168 |
| 530 | 20241016 | 105100 | 1354880650 | 10610 | 10620 | 10630 | 10610 | 361 |
| 531 | 20241016 | 105000 | 1351048210 | 10620 | 10620 | 10620 | 10610 | 65 |
| 532 | 20241016 | 104900 | 1350357970 | 10620 | 10620 | 10620 | 10620 | 603 |
| 533 | 20241016 | 104800 | 1343954110 | 10620 | 10590 | 10620 | 10590 | 1996 |
| 534 | 20241016 | 104700 | 1322783220 | 10580 | 10580 | 10580 | 10580 | 96 |
| 535 | 20241016 | 104600 | 1321767540 | 10580 | 10580 | 10580 | 10570 | 388 |
| 536 | 20241016 | 104500 | 1317664890 | 10580 | 10570 | 10580 | 10570 | 314 |
| 537 | 20241016 | 104400 | 1314345900 | 10560 | 10550 | 10560 | 10540 | 677 |
| 538 | 20241016 | 104300 | 1307202750 | 10560 | 10550 | 10560 | 10550 | 133 |
| 539 | 20241016 | 104200 | 1305798320 | 10550 | 10560 | 10560 | 10550 | 56 |
| 540 | 20241016 | 104100 | 1305207020 | 10550 | 10560 | 10560 | 10550 | 230 |
| 541 | 20241016 | 104000 | 1302780020 | 10550 | 10550 | 10550 | 10550 | 37 |
| 542 | 20241016 | 103900 | 1302389670 | 10550 | 10550 | 10570 | 10550 | 240 |
| 543 | 20241016 | 103800 | 1299856030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 544 | 20241016 | 103700 | 1299856030 | 10560 | 10570 | 10570 | 10560 | 217 |
| 545 | 20241016 | 103600 | 1297563810 | 10560 | 10550 | 10560 | 10550 | 205 |
| 546 | 20241016 | 103500 | 1295400010 | 10570 | 10580 | 10580 | 10570 | 72 |
| 547 | 20241016 | 103400 | 1294638470 | 10580 | 10580 | 10590 | 10580 | 201 |
| 548 | 20241016 | 103300 | 1292511390 | 10580 | 10590 | 10590 | 10580 | 254 |
| 549 | 20241016 | 103200 | 1289822030 | 10590 | 10590 | 10590 | 10590 | 1 |
| 550 | 20241016 | 103100 | 1289811440 | 10590 | 10580 | 10590 | 10580 | 354 |
| 551 | 20241016 | 103000 | 1286065480 | 10580 | 10580 | 10580 | 10580 | 10 |
| 552 | 20241016 | 102900 | 1285959680 | 10580 | 10580 | 10580 | 10560 | 175 |
| 553 | 20241016 | 102800 | 1284110180 | 10580 | 10540 | 10580 | 10540 | 262 |
| 554 | 20241016 | 102700 | 1281346700 | 10540 | 10590 | 10590 | 10540 | 2079 |
| 555 | 20241016 | 102600 | 1259404240 | 10580 | 10590 | 10590 | 10580 | 305 |
| 556 | 20241016 | 102500 | 1256176090 | 10580 | 10570 | 10580 | 10570 | 10 |
| 557 | 20241016 | 102400 | 1256070340 | 10570 | 10580 | 10590 | 10570 | 170 |
| 558 | 20241016 | 102300 | 1254271630 | 10580 | 10590 | 10590 | 10580 | 145 |
| 559 | 20241016 | 102200 | 1252736590 | 10560 | 10570 | 10570 | 10560 | 133 |
| 560 | 20241016 | 102100 | 1251330930 | 10570 | 10570 | 10590 | 10570 | 153 |
| 561 | 20241016 | 102000 | 1249712130 | 10570 | 10570 | 10570 | 10570 | 10 |
| 562 | 20241016 | 101900 | 1249606430 | 10570 | 10560 | 10570 | 10560 | 395 |
| 563 | 20241016 | 101800 | 1245433180 | 10570 | 10570 | 10580 | 10560 | 183 |
| 564 | 20241016 | 101700 | 1243498090 | 10580 | 10580 | 10590 | 10570 | 232 |
| 565 | 20241016 | 101600 | 1241042750 | 10590 | 10580 | 10590 | 10560 | 174 |
| 566 | 20241016 | 101500 | 1239203410 | 10590 | 10600 | 10600 | 10590 | 231 |
| 567 | 20241016 | 101400 | 1236755770 | 10590 | 10590 | 10600 | 10590 | 137 |
| 568 | 20241016 | 101300 | 1235304840 | 10600 | 10600 | 10600 | 10600 | 35 |
| 569 | 20241016 | 101200 | 1234933840 | 10590 | 10560 | 10590 | 10560 | 627 |
| 570 | 20241016 | 101100 | 1228311770 | 10560 | 10560 | 10560 | 10560 | 50 |
| 571 | 20241016 | 101000 | 1227783770 | 10560 | 10560 | 10560 | 10560 | 145 |
| 572 | 20241016 | 100900 | 1226252570 | 10550 | 10550 | 10560 | 10550 | 875 |
| 573 | 20241016 | 100800 | 1217020240 | 10560 | 10560 | 10560 | 10560 | 0 |
| 574 | 20241016 | 100700 | 1217020240 | 10560 | 10550 | 10560 | 10540 | 802 |
| 575 | 20241016 | 100600 | 1208563320 | 10550 | 10560 | 10560 | 10550 | 430 |
| 576 | 20241016 | 100500 | 1204025680 | 10570 | 10580 | 10580 | 10570 | 109 |
| 577 | 20241016 | 100400 | 1202873050 | 10590 | 10590 | 10590 | 10590 | 51 |
| 578 | 20241016 | 100300 | 1202332960 | 10550 | 10590 | 10600 | 10540 | 293 |
| 579 | 20241016 | 100200 | 1199239130 | 10600 | 10540 | 10600 | 10540 | 778 |
| 580 | 20241016 | 100100 | 1191003780 | 10540 | 10540 | 10540 | 10540 | 32 |
| 581 | 20241016 | 100000 | 1190666500 | 10540 | 10540 | 10540 | 10540 | 56 |
| 582 | 20241016 | 095900 | 1190076260 | 10540 | 10530 | 10540 | 10520 | 295 |
| 583 | 20241016 | 095800 | 1186969610 | 10530 | 10530 | 10530 | 10530 | 236 |
| 584 | 20241016 | 095700 | 1184484530 | 10510 | 10530 | 10530 | 10510 | 187 |
| 585 | 20241016 | 095600 | 1182516910 | 10530 | 10520 | 10530 | 10510 | 913 |
| 586 | 20241016 | 095500 | 1172916350 | 10530 | 10530 | 10530 | 10530 | 56 |
| 587 | 20241016 | 095400 | 1172326670 | 10530 | 10560 | 10560 | 10520 | 987 |
| 588 | 20241016 | 095300 | 1161929800 | 10560 | 10570 | 10570 | 10560 | 95 |
| 589 | 20241016 | 095200 | 1160925660 | 10570 | 10560 | 10570 | 10560 | 34 |
| 590 | 20241016 | 095100 | 1160566490 | 10570 | 10570 | 10570 | 10550 | 1089 |
| 591 | 20241016 | 095000 | 1149065680 | 10580 | 10570 | 10580 | 10570 | 287 |
| 592 | 20241016 | 094900 | 1146029780 | 10570 | 10570 | 10570 | 10570 | 35 |
| 593 | 20241016 | 094800 | 1145659830 | 10570 | 10550 | 10570 | 10550 | 43 |
| 594 | 20241016 | 094700 | 1145205620 | 10550 | 10550 | 10550 | 10550 | 147 |
| 595 | 20241016 | 094600 | 1143654770 | 10540 | 10540 | 10540 | 10540 | 300 |
| 596 | 20241016 | 094500 | 1140492770 | 10530 | 10550 | 10560 | 10530 | 575 |
| 597 | 20241016 | 094400 | 1134430810 | 10560 | 10560 | 10560 | 10550 | 321 |
| 598 | 20241016 | 094300 | 1131043470 | 10580 | 10560 | 10580 | 10560 | 271 |
| 599 | 20241016 | 094200 | 1128181330 | 10590 | 10580 | 10590 | 10580 | 255 |
| 600 | 20241016 | 094100 | 1125480910 | 10580 | 10570 | 10580 | 10530 | 1679 |
| 601 | 20241016 | 094000 | 1107761140 | 10560 | 10570 | 10570 | 10560 | 132 |
| 602 | 20241016 | 093900 | 1106366720 | 10560 | 10560 | 10560 | 10560 | 194 |
| 603 | 20241016 | 093800 | 1104318080 | 10560 | 10580 | 10580 | 10560 | 2100 |
| 604 | 20241016 | 093700 | 1082138380 | 10570 | 10560 | 10570 | 10560 | 2542 |
| 605 | 20241016 | 093600 | 1055270200 | 10550 | 10530 | 10550 | 10530 | 585 |
| 606 | 20241016 | 093500 | 1049099640 | 10530 | 10560 | 10560 | 10520 | 983 |
| 607 | 20241016 | 093400 | 1038739520 | 10560 | 10610 | 10610 | 10560 | 605 |
| 608 | 20241016 | 093300 | 1032340180 | 10610 | 10610 | 10610 | 10600 | 440 |
| 609 | 20241016 | 093200 | 1027673900 | 10600 | 10590 | 10600 | 10590 | 172 |
| 610 | 20241016 | 093100 | 1025852410 | 10590 | 10590 | 10590 | 10570 | 692 |
| 611 | 20241016 | 093000 | 1018534060 | 10600 | 10570 | 10600 | 10570 | 248 |
| 612 | 20241016 | 092900 | 1015906170 | 10570 | 10600 | 10600 | 10540 | 551 |
| 613 | 20241016 | 092800 | 1010089490 | 10600 | 10610 | 10620 | 10580 | 2351 |
| 614 | 20241016 | 092700 | 985158270 | 10610 | 10600 | 10610 | 10590 | 699 |
| 615 | 20241016 | 092600 | 977749050 | 10590 | 10570 | 10600 | 10550 | 5028 |
| 616 | 20241016 | 092500 | 924660480 | 10570 | 10620 | 10620 | 10570 | 4137 |
| 617 | 20241016 | 092400 | 880823970 | 10620 | 10610 | 10630 | 10600 | 374 |
| 618 | 20241016 | 092300 | 876853870 | 10600 | 10600 | 10610 | 10600 | 341 |
| 619 | 20241016 | 092200 | 873236970 | 10610 | 10600 | 10610 | 10600 | 878 |
| 620 | 20241016 | 092100 | 863928100 | 10600 | 10690 | 10690 | 10590 | 2802 |
| 621 | 20241016 | 092000 | 834120790 | 10680 | 10560 | 10680 | 10560 | 10467 |
| 622 | 20241016 | 091900 | 723185730 | 10560 | 10500 | 10580 | 10500 | 2237 |
| 623 | 20241016 | 091800 | 699593070 | 10510 | 10520 | 10520 | 10500 | 840 |
| 624 | 20241016 | 091700 | 690769060 | 10540 | 10520 | 10540 | 10520 | 2151 |
| 625 | 20241016 | 091600 | 668128600 | 10520 | 10470 | 10540 | 10470 | 1446 |
| 626 | 20241016 | 091500 | 652926190 | 10460 | 10520 | 10550 | 10450 | 4522 |
| 627 | 20241016 | 091400 | 605446950 | 10520 | 10520 | 10520 | 10480 | 4354 |
| 628 | 20241016 | 091300 | 559771140 | 10520 | 10440 | 10520 | 10420 | 4479 |
| 629 | 20241016 | 091200 | 512815950 | 10440 | 10400 | 10440 | 10360 | 1831 |
| 630 | 20241016 | 091100 | 493768720 | 10400 | 10300 | 10420 | 10300 | 3854 |
| 631 | 20241016 | 091000 | 453779850 | 10300 | 10320 | 10320 | 10290 | 964 |
| 632 | 20241016 | 090900 | 443844740 | 10320 | 10330 | 10330 | 10320 | 1290 |
| 633 | 20241016 | 090800 | 430526060 | 10330 | 10320 | 10350 | 10320 | 1943 |
| 634 | 20241016 | 090700 | 410456510 | 10340 | 10280 | 10350 | 10280 | 3616 |
| 635 | 20241016 | 090600 | 373162900 | 10280 | 10300 | 10310 | 10260 | 1172 |
| 636 | 20241016 | 090500 | 361122700 | 10310 | 10300 | 10330 | 10280 | 1219 |
| 637 | 20241016 | 090400 | 348546690 | 10300 | 10260 | 10320 | 10250 | 2685 |
| 638 | 20241016 | 090300 | 320902670 | 10250 | 10180 | 10250 | 10180 | 464 |
| 639 | 20241016 | 090200 | 316162560 | 10180 | 10150 | 10230 | 10100 | 3678 |
| 640 | 20241016 | 090100 | 278745960 | 10100 | 10200 | 10200 | 10070 | 12365 |
| 641 | 20241016 | 090000 | 153394800 | 10220 | 10140 | 10230 | 10110 | 15107 |