34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 193900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 7744 |
| 3 | 20241017 | 193800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20241017 | 193700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20241017 | 193600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20241017 | 193500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20241017 | 193400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20241017 | 193300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20241017 | 193200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20241017 | 193100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20241017 | 193000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20241017 | 192900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20241017 | 192800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20241017 | 192700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20241017 | 192600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20241017 | 192500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20241017 | 192400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20241017 | 192300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20241017 | 192200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20241017 | 192100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20241017 | 192000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20241017 | 191900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20241017 | 191800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20241017 | 191700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20241017 | 191600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20241017 | 191500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20241017 | 191400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20241017 | 191300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20241017 | 191200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20241017 | 191100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20241017 | 191000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20241017 | 190900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 7744 |
| 33 | 20241017 | 190800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20241017 | 190700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20241017 | 190600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20241017 | 190500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20241017 | 190400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20241017 | 190300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20241017 | 190200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20241017 | 190100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20241017 | 190000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20241017 | 185900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20241017 | 185800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20241017 | 185700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20241017 | 185600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20241017 | 185500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20241017 | 185400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20241017 | 185300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20241017 | 185200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20241017 | 185100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20241017 | 185000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20241017 | 184900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20241017 | 184800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20241017 | 184700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20241017 | 184600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20241017 | 184500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20241017 | 184400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20241017 | 184300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20241017 | 184200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20241017 | 184100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20241017 | 184000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20241017 | 183900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 7744 |
| 63 | 20241017 | 183800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20241017 | 183700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20241017 | 183600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20241017 | 183500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20241017 | 183400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20241017 | 183300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20241017 | 183200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20241017 | 183100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20241017 | 183000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20241017 | 182900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20241017 | 182800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20241017 | 182700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20241017 | 182600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20241017 | 182500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20241017 | 182400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20241017 | 182300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20241017 | 182200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20241017 | 182100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20241017 | 182000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20241017 | 181900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20241017 | 181800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20241017 | 181700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20241017 | 181600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20241017 | 181500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20241017 | 181400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20241017 | 181300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20241017 | 181200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20241017 | 181100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20241017 | 181000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20241017 | 180900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 7744 |
| 93 | 20241017 | 180800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20241017 | 180700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20241017 | 180600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20241017 | 180500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20241017 | 180400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20241017 | 180300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20241017 | 180200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20241017 | 180100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20241017 | 180000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20241017 | 175900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20241017 | 175800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20241017 | 175700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20241017 | 175600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20241017 | 175500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20241017 | 175400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20241017 | 175300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20241017 | 175200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20241017 | 175100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20241017 | 175000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20241017 | 174900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20241017 | 174800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20241017 | 174700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20241017 | 174600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20241017 | 174500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20241017 | 174400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20241017 | 174300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20241017 | 174200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20241017 | 174100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20241017 | 174000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20241017 | 173900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 7744 |
| 123 | 20241017 | 173800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20241017 | 173700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20241017 | 173600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20241017 | 173500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20241017 | 173400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20241017 | 173300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20241017 | 173200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20241017 | 173100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20241017 | 173000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20241017 | 172900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20241017 | 172800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20241017 | 172700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20241017 | 172600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20241017 | 172500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20241017 | 172400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20241017 | 172300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20241017 | 172200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20241017 | 172100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20241017 | 172000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20241017 | 171900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20241017 | 171800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20241017 | 171700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20241017 | 171600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20241017 | 171500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20241017 | 171400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20241017 | 171300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20241017 | 171200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20241017 | 171100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20241017 | 171000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20241017 | 170900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 7744 |
| 153 | 20241017 | 170800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20241017 | 170700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20241017 | 170600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20241017 | 170500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20241017 | 170400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20241017 | 170300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20241017 | 170200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20241017 | 170100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20241017 | 170000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20241017 | 165900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20241017 | 165800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20241017 | 165700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20241017 | 165600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20241017 | 165500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20241017 | 165400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20241017 | 165300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20241017 | 165200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20241017 | 165100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20241017 | 165000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20241017 | 164900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20241017 | 164800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20241017 | 164700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20241017 | 164600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20241017 | 164500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20241017 | 164400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20241017 | 164300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20241017 | 164200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20241017 | 164100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20241017 | 164000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20241017 | 163900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 7744 |
| 183 | 20241017 | 163800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20241017 | 163700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20241017 | 163600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20241017 | 163500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20241017 | 163400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20241017 | 163300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20241017 | 163200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20241017 | 163100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20241017 | 163000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20241017 | 162900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20241017 | 162800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20241017 | 162700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20241017 | 162600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20241017 | 162500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20241017 | 162400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20241017 | 162300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20241017 | 162200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20241017 | 162100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20241017 | 162000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20241017 | 161900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20241017 | 161800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20241017 | 161700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20241017 | 161600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20241017 | 161500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20241017 | 161400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20241017 | 161300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20241017 | 161200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20241017 | 161100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20241017 | 161000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20241017 | 160900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 7744 |
| 213 | 20241017 | 160800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20241017 | 160700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20241017 | 160600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20241017 | 160500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20241017 | 160400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20241017 | 160300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20241017 | 160200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20241017 | 160100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20241017 | 160000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20241017 | 155900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20241017 | 155800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20241017 | 155700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20241017 | 155600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20241017 | 155500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20241017 | 155400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20241017 | 155300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20241017 | 155200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20241017 | 155100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20241017 | 155000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20241017 | 154900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20241017 | 154800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20241017 | 154700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20241017 | 154600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20241017 | 154500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20241017 | 154400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20241017 | 154300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20241017 | 154200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20241017 | 154100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20241017 | 154000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20241017 | 153900 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 7744 |
| 243 | 20241017 | 153800 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20241017 | 153700 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20241017 | 153600 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20241017 | 153500 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20241017 | 153400 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20241017 | 153300 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20241017 | 153200 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20241017 | 153100 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20241017 | 153000 | 2512376500 | 10810 | 10810 | 10810 | 10810 | 7744 |
| 252 | 20241017 | 152900 | 2428663860 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20241017 | 152800 | 2428663860 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20241017 | 152700 | 2428663860 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20241017 | 152600 | 2428663860 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20241017 | 152500 | 2428663860 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20241017 | 152400 | 2428663860 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20241017 | 152300 | 2428663860 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20241017 | 152200 | 2428663860 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20241017 | 152100 | 2428663860 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20241017 | 152000 | 2428663860 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20241017 | 151900 | 2428663860 | 10800 | 10780 | 10810 | 10780 | 1010 |
| 263 | 20241017 | 151800 | 2417766410 | 10780 | 10830 | 10830 | 10780 | 1795 |
| 264 | 20241017 | 151700 | 2398369640 | 10820 | 10820 | 10860 | 10810 | 1945 |
| 265 | 20241017 | 151600 | 2377314740 | 10870 | 10870 | 10900 | 10830 | 2002 |
| 266 | 20241017 | 151500 | 2355599790 | 10870 | 10890 | 10900 | 10850 | 4286 |
| 267 | 20241017 | 151400 | 2308968640 | 10900 | 10880 | 10900 | 10820 | 1325 |
| 268 | 20241017 | 151300 | 2294580430 | 10880 | 10850 | 10880 | 10820 | 2505 |
| 269 | 20241017 | 151200 | 2267434270 | 10840 | 10830 | 10860 | 10800 | 5799 |
| 270 | 20241017 | 151100 | 2204550970 | 10820 | 10790 | 10820 | 10790 | 2675 |
| 271 | 20241017 | 151000 | 2175648150 | 10810 | 10790 | 10810 | 10770 | 1748 |
| 272 | 20241017 | 150900 | 2156784160 | 10770 | 10730 | 10790 | 10730 | 4860 |
| 273 | 20241017 | 150800 | 2104439140 | 10730 | 10720 | 10730 | 10710 | 1812 |
| 274 | 20241017 | 150700 | 2084999380 | 10710 | 10690 | 10720 | 10690 | 9759 |
| 275 | 20241017 | 150600 | 1980674230 | 10690 | 10660 | 10700 | 10660 | 632 |
| 276 | 20241017 | 150500 | 1973921650 | 10660 | 10670 | 10680 | 10660 | 155 |
| 277 | 20241017 | 150400 | 1972267600 | 10680 | 10680 | 10690 | 10680 | 660 |
| 278 | 20241017 | 150300 | 1965218790 | 10680 | 10690 | 10690 | 10680 | 1436 |
| 279 | 20241017 | 150200 | 1949877540 | 10700 | 10710 | 10710 | 10700 | 2164 |
| 280 | 20241017 | 150100 | 1926722630 | 10700 | 10700 | 10710 | 10690 | 216 |
| 281 | 20241017 | 150000 | 1924410400 | 10700 | 10700 | 10710 | 10700 | 202 |
| 282 | 20241017 | 145900 | 1922248100 | 10700 | 10700 | 10710 | 10680 | 2294 |
| 283 | 20241017 | 145800 | 1897703230 | 10700 | 10690 | 10700 | 10690 | 254 |
| 284 | 20241017 | 145700 | 1894987240 | 10700 | 10700 | 10700 | 10700 | 158 |
| 285 | 20241017 | 145600 | 1893296640 | 10700 | 10690 | 10700 | 10680 | 2518 |
| 286 | 20241017 | 145500 | 1866355850 | 10690 | 10670 | 10690 | 10670 | 170 |
| 287 | 20241017 | 145400 | 1864539450 | 10680 | 10680 | 10680 | 10670 | 191 |
| 288 | 20241017 | 145300 | 1862500200 | 10690 | 10700 | 10700 | 10690 | 31 |
| 289 | 20241017 | 145200 | 1862168700 | 10690 | 10680 | 10690 | 10680 | 144 |
| 290 | 20241017 | 145100 | 1860630280 | 10710 | 10710 | 10710 | 10710 | 50 |
| 291 | 20241017 | 145000 | 1860094780 | 10700 | 10720 | 10720 | 10700 | 659 |
| 292 | 20241017 | 144900 | 1853043130 | 10720 | 10690 | 10720 | 10690 | 610 |
| 293 | 20241017 | 144800 | 1846516030 | 10670 | 10670 | 10670 | 10660 | 157 |
| 294 | 20241017 | 144700 | 1844840900 | 10680 | 10690 | 10690 | 10680 | 455 |
| 295 | 20241017 | 144600 | 1839980050 | 10690 | 10690 | 10690 | 10690 | 124 |
| 296 | 20241017 | 144500 | 1838654490 | 10690 | 10690 | 10690 | 10690 | 12 |
| 297 | 20241017 | 144400 | 1838526210 | 10680 | 10680 | 10680 | 10670 | 316 |
| 298 | 20241017 | 144300 | 1835151340 | 10670 | 10710 | 10710 | 10670 | 708 |
| 299 | 20241017 | 144200 | 1827582030 | 10740 | 10740 | 10750 | 10700 | 676 |
| 300 | 20241017 | 144100 | 1820337840 | 10750 | 10750 | 10760 | 10710 | 1043 |
| 301 | 20241017 | 144000 | 1809137080 | 10750 | 10750 | 10760 | 10750 | 359 |
| 302 | 20241017 | 143900 | 1805276250 | 10750 | 10720 | 10750 | 10720 | 1122 |
| 303 | 20241017 | 143800 | 1793220760 | 10740 | 10750 | 10770 | 10730 | 954 |
| 304 | 20241017 | 143700 | 1782969240 | 10780 | 10720 | 10790 | 10720 | 2139 |
| 305 | 20241017 | 143600 | 1759946840 | 10730 | 10780 | 10790 | 10710 | 259 |
| 306 | 20241017 | 143500 | 1757160510 | 10780 | 10630 | 10780 | 10630 | 7954 |
| 307 | 20241017 | 143400 | 1672150890 | 10620 | 10610 | 10620 | 10610 | 357 |
| 308 | 20241017 | 143300 | 1668362570 | 10610 | 10590 | 10610 | 10590 | 2215 |
| 309 | 20241017 | 143200 | 1644879430 | 10580 | 10560 | 10580 | 10560 | 1494 |
| 310 | 20241017 | 143100 | 1629085860 | 10560 | 10560 | 10560 | 10560 | 1 |
| 311 | 20241017 | 143000 | 1629075300 | 10540 | 10540 | 10540 | 10540 | 103 |
| 312 | 20241017 | 142900 | 1627989680 | 10530 | 10530 | 10540 | 10530 | 121 |
| 313 | 20241017 | 142800 | 1626715440 | 10530 | 10540 | 10540 | 10530 | 939 |
| 314 | 20241017 | 142700 | 1616827760 | 10540 | 10550 | 10550 | 10540 | 54 |
| 315 | 20241017 | 142600 | 1616258550 | 10550 | 10560 | 10560 | 10500 | 3305 |
| 316 | 20241017 | 142500 | 1581463210 | 10550 | 10550 | 10550 | 10550 | 100 |
| 317 | 20241017 | 142400 | 1580408210 | 10550 | 10550 | 10560 | 10550 | 315 |
| 318 | 20241017 | 142300 | 1577081960 | 10560 | 10550 | 10560 | 10540 | 2055 |
| 319 | 20241017 | 142200 | 1555391790 | 10560 | 10550 | 10560 | 10550 | 60 |
| 320 | 20241017 | 142100 | 1554758290 | 10550 | 10560 | 10560 | 10550 | 548 |
| 321 | 20241017 | 142000 | 1548971890 | 10560 | 10550 | 10560 | 10550 | 325 |
| 322 | 20241017 | 141900 | 1545542530 | 10550 | 10560 | 10560 | 10550 | 449 |
| 323 | 20241017 | 141800 | 1540804580 | 10560 | 10550 | 10560 | 10550 | 271 |
| 324 | 20241017 | 141700 | 1537945030 | 10560 | 10560 | 10560 | 10560 | 61 |
| 325 | 20241017 | 141600 | 1537300870 | 10550 | 10550 | 10550 | 10550 | 31 |
| 326 | 20241017 | 141500 | 1536973820 | 10550 | 10560 | 10560 | 10550 | 65 |
| 327 | 20241017 | 141400 | 1536287570 | 10570 | 10570 | 10570 | 10570 | 10 |
| 328 | 20241017 | 141300 | 1536181870 | 10570 | 10550 | 10570 | 10550 | 1058 |
| 329 | 20241017 | 141200 | 1525001550 | 10550 | 10560 | 10560 | 10550 | 1666 |
| 330 | 20241017 | 141100 | 1507424170 | 10570 | 10560 | 10570 | 10560 | 60 |
| 331 | 20241017 | 141000 | 1506790070 | 10550 | 10560 | 10560 | 10550 | 51 |
| 332 | 20241017 | 140900 | 1506251520 | 10550 | 10560 | 10560 | 10550 | 392 |
| 333 | 20241017 | 140800 | 1502112200 | 10570 | 10570 | 10570 | 10570 | 116 |
| 334 | 20241017 | 140700 | 1500886080 | 10560 | 10560 | 10560 | 10560 | 139 |
| 335 | 20241017 | 140600 | 1499418240 | 10560 | 10570 | 10570 | 10560 | 226 |
| 336 | 20241017 | 140500 | 1497031180 | 10560 | 10570 | 10570 | 10560 | 123 |
| 337 | 20241017 | 140400 | 1495731200 | 10570 | 10560 | 10570 | 10560 | 62 |
| 338 | 20241017 | 140300 | 1495075980 | 10560 | 10560 | 10560 | 10560 | 158 |
| 339 | 20241017 | 140200 | 1493407500 | 10570 | 10570 | 10570 | 10570 | 61 |
| 340 | 20241017 | 140100 | 1492762730 | 10560 | 10560 | 10560 | 10560 | 306 |
| 341 | 20241017 | 140000 | 1489531370 | 10550 | 10550 | 10550 | 10550 | 67 |
| 342 | 20241017 | 135900 | 1488824520 | 10550 | 10550 | 10550 | 10550 | 62 |
| 343 | 20241017 | 135800 | 1488170420 | 10550 | 10550 | 10560 | 10550 | 301 |
| 344 | 20241017 | 135700 | 1484993870 | 10550 | 10540 | 10550 | 10540 | 62 |
| 345 | 20241017 | 135600 | 1484339890 | 10540 | 10540 | 10540 | 10540 | 10 |
| 346 | 20241017 | 135500 | 1484234490 | 10530 | 10530 | 10530 | 10530 | 22 |
| 347 | 20241017 | 135400 | 1484002830 | 10530 | 10520 | 10530 | 10520 | 52 |
| 348 | 20241017 | 135300 | 1483455770 | 10510 | 10520 | 10520 | 10510 | 47 |
| 349 | 20241017 | 135200 | 1482961690 | 10520 | 10520 | 10520 | 10520 | 150 |
| 350 | 20241017 | 135100 | 1481383690 | 10520 | 10520 | 10520 | 10520 | 959 |
| 351 | 20241017 | 135000 | 1471295010 | 10520 | 10540 | 10540 | 10520 | 289 |
| 352 | 20241017 | 134900 | 1468253270 | 10510 | 10510 | 10510 | 10510 | 10 |
| 353 | 20241017 | 134800 | 1468148170 | 10510 | 10520 | 10530 | 10510 | 522 |
| 354 | 20241017 | 134700 | 1462656820 | 10530 | 10530 | 10530 | 10530 | 210 |
| 355 | 20241017 | 134600 | 1460445520 | 10530 | 10530 | 10530 | 10530 | 136 |
| 356 | 20241017 | 134500 | 1459013440 | 10530 | 10540 | 10540 | 10530 | 760 |
| 357 | 20241017 | 134400 | 1451008440 | 10540 | 10540 | 10550 | 10540 | 71 |
| 358 | 20241017 | 134300 | 1450259990 | 10550 | 10520 | 10550 | 10520 | 211 |
| 359 | 20241017 | 134200 | 1448034240 | 10520 | 10530 | 10530 | 10520 | 53 |
| 360 | 20241017 | 134100 | 1447476660 | 10530 | 10540 | 10540 | 10530 | 118 |
| 361 | 20241017 | 134000 | 1446233510 | 10540 | 10540 | 10540 | 10540 | 100 |
| 362 | 20241017 | 133900 | 1445179510 | 10540 | 10540 | 10540 | 10540 | 70 |
| 363 | 20241017 | 133800 | 1444441710 | 10540 | 10550 | 10560 | 10540 | 313 |
| 364 | 20241017 | 133700 | 1441139660 | 10550 | 10540 | 10550 | 10540 | 60 |
| 365 | 20241017 | 133600 | 1440506760 | 10540 | 10540 | 10540 | 10540 | 124 |
| 366 | 20241017 | 133500 | 1439199800 | 10530 | 10540 | 10540 | 10530 | 22 |
| 367 | 20241017 | 133400 | 1438967980 | 10540 | 10540 | 10540 | 10540 | 101 |
| 368 | 20241017 | 133300 | 1437903440 | 10550 | 10550 | 10550 | 10550 | 184 |
| 369 | 20241017 | 133200 | 1435962240 | 10550 | 10550 | 10550 | 10550 | 11 |
| 370 | 20241017 | 133100 | 1435846190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 371 | 20241017 | 133000 | 1435846190 | 10550 | 10530 | 10550 | 10530 | 634 |
| 372 | 20241017 | 132900 | 1429162660 | 10530 | 10540 | 10540 | 10530 | 160 |
| 373 | 20241017 | 132800 | 1427476760 | 10530 | 10530 | 10540 | 10530 | 58 |
| 374 | 20241017 | 132700 | 1426865990 | 10540 | 10540 | 10540 | 10540 | 51 |
| 375 | 20241017 | 132600 | 1426328450 | 10540 | 10540 | 10540 | 10540 | 29 |
| 376 | 20241017 | 132500 | 1426022790 | 10540 | 10530 | 10540 | 10530 | 102 |
| 377 | 20241017 | 132400 | 1424947730 | 10520 | 10530 | 10530 | 10520 | 116 |
| 378 | 20241017 | 132300 | 1423727010 | 10540 | 10530 | 10540 | 10530 | 75 |
| 379 | 20241017 | 132200 | 1422936640 | 10510 | 10530 | 10530 | 10510 | 100 |
| 380 | 20241017 | 132100 | 1421884950 | 10540 | 10540 | 10540 | 10540 | 50 |
| 381 | 20241017 | 132000 | 1421357950 | 10540 | 10530 | 10540 | 10530 | 35 |
| 382 | 20241017 | 131900 | 1420989300 | 10530 | 10530 | 10530 | 10530 | 462 |
| 383 | 20241017 | 131800 | 1416124440 | 10540 | 10540 | 10540 | 10540 | 150 |
| 384 | 20241017 | 131700 | 1414543440 | 10530 | 10530 | 10530 | 10530 | 40 |
| 385 | 20241017 | 131600 | 1414122240 | 10530 | 10540 | 10540 | 10530 | 63 |
| 386 | 20241017 | 131500 | 1413458350 | 10530 | 10540 | 10540 | 10530 | 113 |
| 387 | 20241017 | 131400 | 1412267460 | 10540 | 10540 | 10540 | 10540 | 62 |
| 388 | 20241017 | 131300 | 1411613980 | 10530 | 10540 | 10540 | 10530 | 73 |
| 389 | 20241017 | 131200 | 1410844790 | 10530 | 10540 | 10540 | 10530 | 14 |
| 390 | 20241017 | 131100 | 1410697360 | 10540 | 10530 | 10540 | 10530 | 95 |
| 391 | 20241017 | 131000 | 1409696910 | 10530 | 10530 | 10530 | 10530 | 118 |
| 392 | 20241017 | 130900 | 1408454370 | 10540 | 10540 | 10540 | 10540 | 0 |
| 393 | 20241017 | 130800 | 1408454370 | 10540 | 10530 | 10540 | 10530 | 471 |
| 394 | 20241017 | 130700 | 1403494630 | 10540 | 10530 | 10540 | 10520 | 611 |
| 395 | 20241017 | 130600 | 1397064800 | 10530 | 10530 | 10530 | 10530 | 50 |
| 396 | 20241017 | 130500 | 1396538300 | 10540 | 10530 | 10540 | 10530 | 146 |
| 397 | 20241017 | 130400 | 1395000810 | 10530 | 10520 | 10530 | 10520 | 50 |
| 398 | 20241017 | 130300 | 1394474410 | 10520 | 10520 | 10520 | 10520 | 0 |
| 399 | 20241017 | 130200 | 1394474410 | 10520 | 10500 | 10520 | 10500 | 3049 |
| 400 | 20241017 | 130100 | 1362442950 | 10500 | 10500 | 10500 | 10500 | 50 |
| 401 | 20241017 | 130000 | 1361917950 | 10510 | 10500 | 10510 | 10500 | 205 |
| 402 | 20241017 | 125900 | 1359764450 | 10500 | 10500 | 10500 | 10490 | 3683 |
| 403 | 20241017 | 125800 | 1321110820 | 10500 | 10510 | 10510 | 10500 | 1655 |
| 404 | 20241017 | 125700 | 1303719970 | 10520 | 10540 | 10540 | 10520 | 364 |
| 405 | 20241017 | 125600 | 1299889490 | 10540 | 10530 | 10540 | 10520 | 235 |
| 406 | 20241017 | 125500 | 1297416570 | 10540 | 10540 | 10540 | 10540 | 0 |
| 407 | 20241017 | 125400 | 1297416570 | 10540 | 10540 | 10540 | 10540 | 0 |
| 408 | 20241017 | 125300 | 1297416570 | 10540 | 10520 | 10540 | 10520 | 290 |
| 409 | 20241017 | 125200 | 1294360990 | 10510 | 10540 | 10540 | 10510 | 339 |
| 410 | 20241017 | 125100 | 1290794800 | 10550 | 10550 | 10550 | 10550 | 50 |
| 411 | 20241017 | 125000 | 1290267300 | 10550 | 10540 | 10550 | 10540 | 111 |
| 412 | 20241017 | 124900 | 1289097250 | 10540 | 10540 | 10540 | 10540 | 51 |
| 413 | 20241017 | 124800 | 1288559710 | 10540 | 10540 | 10540 | 10540 | 0 |
| 414 | 20241017 | 124700 | 1288559710 | 10540 | 10540 | 10540 | 10520 | 149 |
| 415 | 20241017 | 124600 | 1286990750 | 10540 | 10540 | 10540 | 10540 | 150 |
| 416 | 20241017 | 124500 | 1285409750 | 10550 | 10550 | 10550 | 10550 | 50 |
| 417 | 20241017 | 124400 | 1284882250 | 10550 | 10540 | 10550 | 10540 | 61 |
| 418 | 20241017 | 124300 | 1284239200 | 10540 | 10540 | 10540 | 10540 | 0 |
| 419 | 20241017 | 124200 | 1284239200 | 10540 | 10540 | 10540 | 10540 | 100 |
| 420 | 20241017 | 124100 | 1283185200 | 10550 | 10530 | 10550 | 10530 | 20 |
| 421 | 20241017 | 124000 | 1282974400 | 10530 | 10510 | 10530 | 10510 | 711 |
| 422 | 20241017 | 123900 | 1275497630 | 10500 | 10530 | 10530 | 10500 | 640 |
| 423 | 20241017 | 123800 | 1268768340 | 10530 | 10530 | 10530 | 10530 | 12 |
| 424 | 20241017 | 123700 | 1268641980 | 10530 | 10550 | 10550 | 10530 | 454 |
| 425 | 20241017 | 123600 | 1263855440 | 10550 | 10550 | 10550 | 10550 | 0 |
| 426 | 20241017 | 123500 | 1263855440 | 10550 | 10530 | 10550 | 10530 | 171 |
| 427 | 20241017 | 123400 | 1262053090 | 10530 | 10540 | 10540 | 10530 | 309 |
| 428 | 20241017 | 123300 | 1258797620 | 10550 | 10550 | 10550 | 10550 | 15 |
| 429 | 20241017 | 123200 | 1258639370 | 10550 | 10540 | 10550 | 10530 | 133 |
| 430 | 20241017 | 123100 | 1257237680 | 10530 | 10540 | 10540 | 10530 | 114 |
| 431 | 20241017 | 123000 | 1256036250 | 10540 | 10530 | 10540 | 10530 | 350 |
| 432 | 20241017 | 122900 | 1252347750 | 10540 | 10530 | 10540 | 10530 | 605 |
| 433 | 20241017 | 122800 | 1245976990 | 10540 | 10540 | 10540 | 10540 | 202 |
| 434 | 20241017 | 122700 | 1243847910 | 10540 | 10540 | 10540 | 10540 | 0 |
| 435 | 20241017 | 122600 | 1243847910 | 10540 | 10530 | 10540 | 10530 | 21 |
| 436 | 20241017 | 122500 | 1243626670 | 10530 | 10530 | 10530 | 10530 | 11 |
| 437 | 20241017 | 122400 | 1243510840 | 10530 | 10520 | 10530 | 10520 | 200 |
| 438 | 20241017 | 122300 | 1241405840 | 10530 | 10530 | 10530 | 10530 | 10 |
| 439 | 20241017 | 122200 | 1241300540 | 10530 | 10520 | 10530 | 10520 | 729 |
| 440 | 20241017 | 122100 | 1233625040 | 10530 | 10520 | 10530 | 10520 | 387 |
| 441 | 20241017 | 122000 | 1229550930 | 10530 | 10530 | 10530 | 10530 | 11 |
| 442 | 20241017 | 121900 | 1229435100 | 10510 | 10520 | 10520 | 10510 | 1043 |
| 443 | 20241017 | 121800 | 1218463960 | 10510 | 10510 | 10510 | 10510 | 17 |
| 444 | 20241017 | 121700 | 1218285290 | 10530 | 10530 | 10530 | 10520 | 261 |
| 445 | 20241017 | 121600 | 1215537960 | 10530 | 10510 | 10530 | 10510 | 75 |
| 446 | 20241017 | 121500 | 1214748590 | 10510 | 10510 | 10510 | 10500 | 1205 |
| 447 | 20241017 | 121400 | 1202095140 | 10530 | 10530 | 10530 | 10520 | 180 |
| 448 | 20241017 | 121300 | 1200199940 | 10530 | 10530 | 10530 | 10530 | 14 |
| 449 | 20241017 | 121200 | 1200052520 | 10540 | 10540 | 10540 | 10540 | 50 |
| 450 | 20241017 | 121100 | 1199525520 | 10540 | 10540 | 10540 | 10540 | 11 |
| 451 | 20241017 | 121000 | 1199409580 | 10540 | 10530 | 10540 | 10530 | 137 |
| 452 | 20241017 | 120900 | 1197966470 | 10530 | 10530 | 10530 | 10530 | 327 |
| 453 | 20241017 | 120800 | 1194523160 | 10530 | 10530 | 10530 | 10520 | 62 |
| 454 | 20241017 | 120700 | 1193870310 | 10530 | 10530 | 10530 | 10530 | 150 |
| 455 | 20241017 | 120600 | 1192290810 | 10530 | 10540 | 10540 | 10530 | 27 |
| 456 | 20241017 | 120500 | 1192006490 | 10540 | 10540 | 10540 | 10540 | 60 |
| 457 | 20241017 | 120400 | 1191374090 | 10530 | 10530 | 10530 | 10530 | 0 |
| 458 | 20241017 | 120300 | 1191374090 | 10530 | 10530 | 10530 | 10530 | 124 |
| 459 | 20241017 | 120200 | 1190068370 | 10520 | 10520 | 10530 | 10520 | 32 |
| 460 | 20241017 | 120100 | 1189731620 | 10520 | 10520 | 10520 | 10520 | 9 |
| 461 | 20241017 | 120000 | 1189636940 | 10520 | 10520 | 10520 | 10520 | 0 |
| 462 | 20241017 | 115900 | 1189636940 | 10520 | 10510 | 10520 | 10510 | 165 |
| 463 | 20241017 | 115800 | 1187902180 | 10510 | 10530 | 10530 | 10510 | 159 |
| 464 | 20241017 | 115700 | 1186230040 | 10530 | 10530 | 10530 | 10530 | 0 |
| 465 | 20241017 | 115600 | 1186230040 | 10530 | 10530 | 10530 | 10530 | 160 |
| 466 | 20241017 | 115500 | 1184545240 | 10530 | 10530 | 10530 | 10530 | 915 |
| 467 | 20241017 | 115400 | 1174910290 | 10530 | 10520 | 10530 | 10520 | 80 |
| 468 | 20241017 | 115300 | 1174068140 | 10530 | 10520 | 10530 | 10520 | 23 |
| 469 | 20241017 | 115200 | 1173826050 | 10520 | 10530 | 10530 | 10520 | 113 |
| 470 | 20241017 | 115100 | 1172637260 | 10530 | 10520 | 10530 | 10520 | 96 |
| 471 | 20241017 | 115000 | 1171626490 | 10520 | 10510 | 10520 | 10510 | 77 |
| 472 | 20241017 | 114900 | 1170816720 | 10520 | 10530 | 10530 | 10520 | 176 |
| 473 | 20241017 | 114800 | 1168964440 | 10530 | 10530 | 10530 | 10530 | 47 |
| 474 | 20241017 | 114700 | 1168469530 | 10510 | 10530 | 10530 | 10510 | 11 |
| 475 | 20241017 | 114600 | 1168353720 | 10500 | 10500 | 10500 | 10500 | 425 |
| 476 | 20241017 | 114500 | 1163891220 | 10500 | 10520 | 10520 | 10500 | 155 |
| 477 | 20241017 | 114400 | 1162261720 | 10550 | 10550 | 10550 | 10510 | 100 |
| 478 | 20241017 | 114300 | 1161210140 | 10510 | 10510 | 10520 | 10510 | 133 |
| 479 | 20241017 | 114200 | 1159811810 | 10510 | 10500 | 10510 | 10500 | 145 |
| 480 | 20241017 | 114100 | 1158288810 | 10550 | 10520 | 10550 | 10500 | 958 |
| 481 | 20241017 | 114000 | 1148221430 | 10520 | 10550 | 10550 | 10520 | 3215 |
| 482 | 20241017 | 113900 | 1114368040 | 10550 | 10550 | 10550 | 10550 | 0 |
| 483 | 20241017 | 113800 | 1114368040 | 10550 | 10540 | 10550 | 10530 | 426 |
| 484 | 20241017 | 113700 | 1109877240 | 10550 | 10550 | 10550 | 10550 | 50 |
| 485 | 20241017 | 113600 | 1109349740 | 10550 | 10550 | 10550 | 10540 | 500 |
| 486 | 20241017 | 113500 | 1104079120 | 10550 | 10550 | 10550 | 10550 | 502 |
| 487 | 20241017 | 113400 | 1098783020 | 10550 | 10550 | 10550 | 10550 | 51 |
| 488 | 20241017 | 113300 | 1098244970 | 10550 | 10560 | 10560 | 10540 | 971 |
| 489 | 20241017 | 113200 | 1088008900 | 10540 | 10540 | 10540 | 10540 | 44 |
| 490 | 20241017 | 113100 | 1087545140 | 10530 | 10530 | 10530 | 10530 | 133 |
| 491 | 20241017 | 113000 | 1086144650 | 10520 | 10560 | 10560 | 10520 | 328 |
| 492 | 20241017 | 112900 | 1082693690 | 10560 | 10560 | 10560 | 10560 | 1 |
| 493 | 20241017 | 112800 | 1082683130 | 10520 | 10520 | 10520 | 10520 | 50 |
| 494 | 20241017 | 112700 | 1082157130 | 10520 | 10510 | 10520 | 10510 | 75 |
| 495 | 20241017 | 112600 | 1081368240 | 10510 | 10550 | 10550 | 10510 | 567 |
| 496 | 20241017 | 112500 | 1075403180 | 10550 | 10550 | 10550 | 10550 | 1 |
| 497 | 20241017 | 112400 | 1075392630 | 10550 | 10540 | 10550 | 10540 | 113 |
| 498 | 20241017 | 112300 | 1074201480 | 10530 | 10530 | 10530 | 10530 | 74 |
| 499 | 20241017 | 112200 | 1073422260 | 10540 | 10550 | 10550 | 10530 | 335 |
| 500 | 20241017 | 112100 | 1069893250 | 10560 | 10560 | 10560 | 10560 | 10 |
| 501 | 20241017 | 112000 | 1069787650 | 10550 | 10540 | 10550 | 10540 | 313 |
| 502 | 20241017 | 111900 | 1066487130 | 10550 | 10560 | 10560 | 10550 | 703 |
| 503 | 20241017 | 111800 | 1059068960 | 10570 | 10580 | 10580 | 10550 | 572 |
| 504 | 20241017 | 111700 | 1053018000 | 10580 | 10550 | 10580 | 10550 | 1101 |
| 505 | 20241017 | 111600 | 1041378730 | 10560 | 10560 | 10560 | 10560 | 0 |
| 506 | 20241017 | 111500 | 1041378730 | 10560 | 10540 | 10560 | 10530 | 561 |
| 507 | 20241017 | 111400 | 1035468680 | 10550 | 10550 | 10560 | 10550 | 123 |
| 508 | 20241017 | 111300 | 1034170980 | 10550 | 10550 | 10550 | 10540 | 445 |
| 509 | 20241017 | 111200 | 1029476340 | 10550 | 10540 | 10550 | 10540 | 265 |
| 510 | 20241017 | 111100 | 1026680870 | 10540 | 10520 | 10540 | 10520 | 407 |
| 511 | 20241017 | 111000 | 1022397020 | 10520 | 10520 | 10520 | 10520 | 100 |
| 512 | 20241017 | 110900 | 1021345020 | 10520 | 10520 | 10520 | 10520 | 165 |
| 513 | 20241017 | 110800 | 1019609220 | 10510 | 10510 | 10510 | 10510 | 455 |
| 514 | 20241017 | 110700 | 1014827170 | 10520 | 10500 | 10520 | 10500 | 66 |
| 515 | 20241017 | 110600 | 1014133250 | 10500 | 10480 | 10500 | 10480 | 807 |
| 516 | 20241017 | 110500 | 1005661000 | 10480 | 10480 | 10480 | 10480 | 69 |
| 517 | 20241017 | 110400 | 1004937880 | 10470 | 10480 | 10480 | 10470 | 500 |
| 518 | 20241017 | 110300 | 999702770 | 10500 | 10520 | 10520 | 10480 | 1283 |
| 519 | 20241017 | 110200 | 986236050 | 10500 | 10500 | 10500 | 10500 | 200 |
| 520 | 20241017 | 110100 | 984136050 | 10500 | 10500 | 10500 | 10500 | 63 |
| 521 | 20241017 | 110000 | 983474550 | 10500 | 10500 | 10500 | 10500 | 11 |
| 522 | 20241017 | 105900 | 983359050 | 10490 | 10500 | 10500 | 10490 | 402 |
| 523 | 20241017 | 105800 | 979141550 | 10510 | 10510 | 10510 | 10490 | 952 |
| 524 | 20241017 | 105700 | 969149250 | 10520 | 10520 | 10520 | 10520 | 58 |
| 525 | 20241017 | 105600 | 968539090 | 10530 | 10500 | 10530 | 10500 | 65 |
| 526 | 20241017 | 105500 | 967855240 | 10500 | 10470 | 10500 | 10470 | 645 |
| 527 | 20241017 | 105400 | 961083960 | 10470 | 10460 | 10470 | 10450 | 216 |
| 528 | 20241017 | 105300 | 958826030 | 10460 | 10460 | 10460 | 10460 | 30 |
| 529 | 20241017 | 105200 | 958512230 | 10450 | 10460 | 10460 | 10450 | 555 |
| 530 | 20241017 | 105100 | 952711780 | 10460 | 10470 | 10470 | 10460 | 111 |
| 531 | 20241017 | 105000 | 951550610 | 10470 | 10470 | 10470 | 10450 | 1172 |
| 532 | 20241017 | 104900 | 939298550 | 10460 | 10470 | 10470 | 10460 | 1513 |
| 533 | 20241017 | 104800 | 923472470 | 10470 | 10490 | 10490 | 10470 | 161 |
| 534 | 20241017 | 104700 | 921786080 | 10460 | 10470 | 10480 | 10460 | 853 |
| 535 | 20241017 | 104600 | 912853570 | 10480 | 10480 | 10480 | 10480 | 50 |
| 536 | 20241017 | 104500 | 912329570 | 10500 | 10500 | 10500 | 10500 | 10 |
| 537 | 20241017 | 104400 | 912224570 | 10460 | 10460 | 10460 | 10460 | 423 |
| 538 | 20241017 | 104300 | 907799990 | 10470 | 10480 | 10480 | 10470 | 346 |
| 539 | 20241017 | 104200 | 904174620 | 10500 | 10500 | 10500 | 10500 | 11 |
| 540 | 20241017 | 104100 | 904059120 | 10480 | 10490 | 10490 | 10480 | 361 |
| 541 | 20241017 | 104000 | 900274240 | 10490 | 10500 | 10500 | 10490 | 368 |
| 542 | 20241017 | 103900 | 896413720 | 10500 | 10500 | 10500 | 10500 | 92 |
| 543 | 20241017 | 103800 | 895447720 | 10490 | 10490 | 10490 | 10490 | 41 |
| 544 | 20241017 | 103700 | 895017630 | 10500 | 10510 | 10510 | 10500 | 151 |
| 545 | 20241017 | 103600 | 893431130 | 10510 | 10510 | 10510 | 10510 | 11 |
| 546 | 20241017 | 103500 | 893315520 | 10490 | 10490 | 10490 | 10490 | 95 |
| 547 | 20241017 | 103400 | 892318970 | 10490 | 10490 | 10490 | 10490 | 50 |
| 548 | 20241017 | 103300 | 891794470 | 10490 | 10490 | 10490 | 10480 | 406 |
| 549 | 20241017 | 103200 | 887538360 | 10490 | 10500 | 10500 | 10490 | 64 |
| 550 | 20241017 | 103100 | 886866490 | 10500 | 10500 | 10500 | 10500 | 61 |
| 551 | 20241017 | 103000 | 886225990 | 10500 | 10520 | 10530 | 10470 | 588 |
| 552 | 20241017 | 102900 | 880061570 | 10490 | 10510 | 10510 | 10490 | 172 |
| 553 | 20241017 | 102800 | 878255590 | 10510 | 10530 | 10530 | 10510 | 214 |
| 554 | 20241017 | 102700 | 876004930 | 10540 | 10540 | 10540 | 10530 | 273 |
| 555 | 20241017 | 102600 | 873127840 | 10540 | 10490 | 10540 | 10490 | 769 |
| 556 | 20241017 | 102500 | 865047960 | 10480 | 10490 | 10490 | 10480 | 78 |
| 557 | 20241017 | 102400 | 864229800 | 10490 | 10510 | 10510 | 10490 | 585 |
| 558 | 20241017 | 102300 | 858091210 | 10510 | 10500 | 10520 | 10490 | 373 |
| 559 | 20241017 | 102200 | 854171810 | 10500 | 10490 | 10510 | 10480 | 431 |
| 560 | 20241017 | 102100 | 849644180 | 10510 | 10460 | 10510 | 10450 | 2489 |
| 561 | 20241017 | 102000 | 823612640 | 10460 | 10460 | 10480 | 10460 | 277 |
| 562 | 20241017 | 101900 | 820714940 | 10460 | 10470 | 10470 | 10460 | 1087 |
| 563 | 20241017 | 101800 | 809344190 | 10500 | 10470 | 10500 | 10470 | 37 |
| 564 | 20241017 | 101700 | 808956770 | 10460 | 10490 | 10490 | 10460 | 1150 |
| 565 | 20241017 | 101600 | 796915650 | 10470 | 10470 | 10470 | 10470 | 0 |
| 566 | 20241017 | 101500 | 796915650 | 10470 | 10500 | 10500 | 10470 | 495 |
| 567 | 20241017 | 101400 | 791724370 | 10500 | 10520 | 10520 | 10500 | 170 |
| 568 | 20241017 | 101300 | 789937460 | 10520 | 10500 | 10520 | 10500 | 2 |
| 569 | 20241017 | 101200 | 789916440 | 10480 | 10480 | 10480 | 10480 | 40 |
| 570 | 20241017 | 101100 | 789497240 | 10480 | 10510 | 10510 | 10480 | 156 |
| 571 | 20241017 | 101000 | 787860190 | 10510 | 10500 | 10510 | 10500 | 22 |
| 572 | 20241017 | 100900 | 787629090 | 10500 | 10500 | 10500 | 10500 | 60 |
| 573 | 20241017 | 100800 | 786999090 | 10500 | 10500 | 10500 | 10490 | 138 |
| 574 | 20241017 | 100700 | 785550290 | 10520 | 10500 | 10520 | 10500 | 145 |
| 575 | 20241017 | 100600 | 784025870 | 10520 | 10520 | 10520 | 10520 | 2 |
| 576 | 20241017 | 100500 | 784004830 | 10480 | 10480 | 10480 | 10480 | 643 |
| 577 | 20241017 | 100400 | 777266190 | 10480 | 10480 | 10480 | 10480 | 474 |
| 578 | 20241017 | 100300 | 772298670 | 10480 | 10480 | 10480 | 10470 | 772 |
| 579 | 20241017 | 100200 | 764209830 | 10490 | 10490 | 10500 | 10490 | 83 |
| 580 | 20241017 | 100100 | 763339150 | 10490 | 10510 | 10510 | 10480 | 1174 |
| 581 | 20241017 | 100000 | 751007790 | 10530 | 10530 | 10530 | 10520 | 248 |
| 582 | 20241017 | 095900 | 748397380 | 10530 | 10540 | 10540 | 10530 | 67 |
| 583 | 20241017 | 095800 | 747691370 | 10540 | 10520 | 10540 | 10520 | 349 |
| 584 | 20241017 | 095700 | 744016640 | 10520 | 10520 | 10520 | 10520 | 21 |
| 585 | 20241017 | 095600 | 743795720 | 10510 | 10480 | 10510 | 10480 | 103 |
| 586 | 20241017 | 095500 | 742713520 | 10480 | 10470 | 10480 | 10470 | 12 |
| 587 | 20241017 | 095400 | 742587770 | 10470 | 10490 | 10490 | 10470 | 1628 |
| 588 | 20241017 | 095300 | 725534960 | 10490 | 10490 | 10500 | 10490 | 82 |
| 589 | 20241017 | 095200 | 724674710 | 10490 | 10490 | 10490 | 10490 | 18 |
| 590 | 20241017 | 095100 | 724485890 | 10490 | 10490 | 10500 | 10480 | 642 |
| 591 | 20241017 | 095000 | 717755080 | 10500 | 10500 | 10500 | 10500 | 100 |
| 592 | 20241017 | 094900 | 716705080 | 10480 | 10500 | 10510 | 10480 | 691 |
| 593 | 20241017 | 094800 | 709454360 | 10500 | 10510 | 10510 | 10500 | 250 |
| 594 | 20241017 | 094700 | 706828860 | 10500 | 10520 | 10530 | 10500 | 23 |
| 595 | 20241017 | 094600 | 706587310 | 10490 | 10510 | 10510 | 10490 | 215 |
| 596 | 20241017 | 094500 | 704329860 | 10500 | 10500 | 10500 | 10500 | 578 |
| 597 | 20241017 | 094400 | 698260860 | 10500 | 10530 | 10530 | 10500 | 1586 |
| 598 | 20241017 | 094300 | 681582130 | 10540 | 10540 | 10540 | 10540 | 100 |
| 599 | 20241017 | 094200 | 680528130 | 10560 | 10560 | 10560 | 10520 | 462 |
| 600 | 20241017 | 094100 | 675660890 | 10540 | 10540 | 10580 | 10540 | 305 |
| 601 | 20241017 | 094000 | 672446150 | 10580 | 10570 | 10580 | 10540 | 800 |
| 602 | 20241017 | 093900 | 664002260 | 10570 | 10570 | 10580 | 10570 | 76 |
| 603 | 20241017 | 093800 | 663198840 | 10560 | 10560 | 10560 | 10560 | 105 |
| 604 | 20241017 | 093700 | 662090040 | 10560 | 10560 | 10570 | 10560 | 62 |
| 605 | 20241017 | 093600 | 661434810 | 10550 | 10580 | 10580 | 10550 | 170 |
| 606 | 20241017 | 093500 | 659640010 | 10590 | 10550 | 10590 | 10550 | 220 |
| 607 | 20241017 | 093400 | 657318210 | 10550 | 10550 | 10550 | 10550 | 100 |
| 608 | 20241017 | 093300 | 656263210 | 10550 | 10570 | 10570 | 10550 | 709 |
| 609 | 20241017 | 093200 | 648776800 | 10570 | 10610 | 10610 | 10570 | 4882 |
| 610 | 20241017 | 093100 | 597101190 | 10610 | 10600 | 10610 | 10600 | 655 |
| 611 | 20241017 | 093000 | 590157480 | 10640 | 10660 | 10660 | 10610 | 2069 |
| 612 | 20241017 | 092900 | 568163090 | 10650 | 10640 | 10650 | 10630 | 1733 |
| 613 | 20241017 | 092800 | 549710040 | 10640 | 10630 | 10640 | 10630 | 37 |
| 614 | 20241017 | 092700 | 549316460 | 10620 | 10650 | 10650 | 10620 | 509 |
| 615 | 20241017 | 092600 | 543897170 | 10650 | 10630 | 10650 | 10580 | 987 |
| 616 | 20241017 | 092500 | 533401900 | 10620 | 10610 | 10620 | 10550 | 1780 |
| 617 | 20241017 | 092400 | 514543480 | 10620 | 10530 | 10620 | 10530 | 1132 |
| 618 | 20241017 | 092300 | 502567590 | 10530 | 10530 | 10530 | 10530 | 113 |
| 619 | 20241017 | 092200 | 501377700 | 10520 | 10520 | 10520 | 10520 | 10 |
| 620 | 20241017 | 092100 | 501272500 | 10510 | 10510 | 10510 | 10480 | 1678 |
| 621 | 20241017 | 092000 | 483669390 | 10500 | 10500 | 10550 | 10500 | 301 |
| 622 | 20241017 | 091900 | 480508840 | 10510 | 10510 | 10510 | 10510 | 322 |
| 623 | 20241017 | 091800 | 477124620 | 10510 | 10450 | 10510 | 10450 | 624 |
| 624 | 20241017 | 091700 | 470582430 | 10430 | 10370 | 10430 | 10360 | 3405 |
| 625 | 20241017 | 091600 | 435134620 | 10340 | 10420 | 10420 | 10320 | 7302 |
| 626 | 20241017 | 091500 | 359257790 | 10420 | 10410 | 10430 | 10410 | 200 |
| 627 | 20241017 | 091400 | 357174290 | 10400 | 10430 | 10440 | 10400 | 1697 |
| 628 | 20241017 | 091300 | 339499020 | 10420 | 10440 | 10440 | 10410 | 1030 |
| 629 | 20241017 | 091200 | 328769730 | 10440 | 10490 | 10490 | 10410 | 4964 |
| 630 | 20241017 | 091100 | 276977660 | 10490 | 10450 | 10490 | 10440 | 1506 |
| 631 | 20241017 | 091000 | 261241920 | 10450 | 10450 | 10470 | 10450 | 862 |
| 632 | 20241017 | 090900 | 252230810 | 10450 | 10440 | 10470 | 10430 | 4230 |
| 633 | 20241017 | 090800 | 208109450 | 10430 | 10490 | 10500 | 10430 | 2120 |
| 634 | 20241017 | 090700 | 185962740 | 10480 | 10510 | 10510 | 10480 | 2960 |
| 635 | 20241017 | 090600 | 154884810 | 10500 | 10540 | 10540 | 10500 | 2204 |
| 636 | 20241017 | 090500 | 131708110 | 10510 | 10540 | 10540 | 10510 | 1767 |
| 637 | 20241017 | 090400 | 113114410 | 10550 | 10560 | 10560 | 10530 | 925 |
| 638 | 20241017 | 090300 | 103356500 | 10560 | 10540 | 10580 | 10540 | 351 |
| 639 | 20241017 | 090200 | 99649700 | 10520 | 10530 | 10570 | 10520 | 1772 |
| 640 | 20241017 | 090100 | 80955310 | 10530 | 10590 | 10590 | 10530 | 3389 |
| 641 | 20241017 | 090000 | 45132340 | 10570 | 10590 | 10620 | 10570 | 4261 |