34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 194100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 5513 |
| 3 | 20241018 | 194000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20241018 | 193900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20241018 | 193800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20241018 | 193700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20241018 | 193600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20241018 | 193500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20241018 | 193400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20241018 | 193300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20241018 | 193200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20241018 | 193100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20241018 | 193000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20241018 | 192900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20241018 | 192800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20241018 | 192700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20241018 | 192600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20241018 | 192500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20241018 | 192400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20241018 | 192300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20241018 | 192200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20241018 | 192100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20241018 | 192000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20241018 | 191900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20241018 | 191800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20241018 | 191700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20241018 | 191600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20241018 | 191500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20241018 | 191400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20241018 | 191300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20241018 | 191200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20241018 | 191100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 5513 |
| 33 | 20241018 | 191000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20241018 | 190900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20241018 | 190800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20241018 | 190700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20241018 | 190600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20241018 | 190500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20241018 | 190400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20241018 | 190300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20241018 | 190200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20241018 | 190100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20241018 | 190000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20241018 | 185900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20241018 | 185800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20241018 | 185700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20241018 | 185600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20241018 | 185500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20241018 | 185400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20241018 | 185300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20241018 | 185200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20241018 | 185100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20241018 | 185000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20241018 | 184900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20241018 | 184800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20241018 | 184700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20241018 | 184600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20241018 | 184500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20241018 | 184400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20241018 | 184300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20241018 | 184200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20241018 | 184100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 5513 |
| 63 | 20241018 | 184000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20241018 | 183900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20241018 | 183800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20241018 | 183700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20241018 | 183600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20241018 | 183500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20241018 | 183400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20241018 | 183300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20241018 | 183200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20241018 | 183100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20241018 | 183000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20241018 | 182900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20241018 | 182800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20241018 | 182700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20241018 | 182600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20241018 | 182500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20241018 | 182400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20241018 | 182300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20241018 | 182200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20241018 | 182100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20241018 | 182000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20241018 | 181900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20241018 | 181800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20241018 | 181700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20241018 | 181600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20241018 | 181500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20241018 | 181400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20241018 | 181300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20241018 | 181200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20241018 | 181100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 5513 |
| 93 | 20241018 | 181000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20241018 | 180900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20241018 | 180800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20241018 | 180700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20241018 | 180600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20241018 | 180500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20241018 | 180400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20241018 | 180300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20241018 | 180200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20241018 | 180100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20241018 | 180000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20241018 | 175900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20241018 | 175800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20241018 | 175700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20241018 | 175600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20241018 | 175500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20241018 | 175400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20241018 | 175300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20241018 | 175200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20241018 | 175100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20241018 | 175000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20241018 | 174900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20241018 | 174800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20241018 | 174700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20241018 | 174600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20241018 | 174500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20241018 | 174400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20241018 | 174300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20241018 | 174200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20241018 | 174100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 5513 |
| 123 | 20241018 | 174000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20241018 | 173900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20241018 | 173800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20241018 | 173700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20241018 | 173600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20241018 | 173500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20241018 | 173400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20241018 | 173300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20241018 | 173200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20241018 | 173100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20241018 | 173000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20241018 | 172900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20241018 | 172800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20241018 | 172700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20241018 | 172600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20241018 | 172500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20241018 | 172400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20241018 | 172300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20241018 | 172200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20241018 | 172100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20241018 | 172000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20241018 | 171900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20241018 | 171800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20241018 | 171700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20241018 | 171600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20241018 | 171500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20241018 | 171400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20241018 | 171300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20241018 | 171200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20241018 | 171100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 5513 |
| 153 | 20241018 | 171000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20241018 | 170900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20241018 | 170800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20241018 | 170700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20241018 | 170600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20241018 | 170500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20241018 | 170400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20241018 | 170300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20241018 | 170200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20241018 | 170100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20241018 | 170000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20241018 | 165900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20241018 | 165800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20241018 | 165700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20241018 | 165600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20241018 | 165500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20241018 | 165400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20241018 | 165300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20241018 | 165200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20241018 | 165100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20241018 | 165000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20241018 | 164900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20241018 | 164800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20241018 | 164700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20241018 | 164600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20241018 | 164500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20241018 | 164400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20241018 | 164300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20241018 | 164200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20241018 | 164100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 5513 |
| 183 | 20241018 | 164000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20241018 | 163900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20241018 | 163800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20241018 | 163700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20241018 | 163600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20241018 | 163500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20241018 | 163400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20241018 | 163300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20241018 | 163200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20241018 | 163100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20241018 | 163000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20241018 | 162900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20241018 | 162800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20241018 | 162700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20241018 | 162600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20241018 | 162500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20241018 | 162400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20241018 | 162300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20241018 | 162200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20241018 | 162100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20241018 | 162000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20241018 | 161900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20241018 | 161800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20241018 | 161700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20241018 | 161600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20241018 | 161500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20241018 | 161400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20241018 | 161300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20241018 | 161200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20241018 | 161100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 5513 |
| 213 | 20241018 | 161000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20241018 | 160900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20241018 | 160800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20241018 | 160700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20241018 | 160600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20241018 | 160500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20241018 | 160400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20241018 | 160300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20241018 | 160200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20241018 | 160100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20241018 | 160000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20241018 | 155900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20241018 | 155800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20241018 | 155700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20241018 | 155600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20241018 | 155500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20241018 | 155400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20241018 | 155300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20241018 | 155200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20241018 | 155100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20241018 | 155000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20241018 | 154900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20241018 | 154800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20241018 | 154700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20241018 | 154600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20241018 | 154500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20241018 | 154400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20241018 | 154300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20241018 | 154200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20241018 | 154100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 5513 |
| 243 | 20241018 | 154000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20241018 | 153900 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20241018 | 153800 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20241018 | 153700 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20241018 | 153600 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20241018 | 153500 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20241018 | 153400 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20241018 | 153300 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20241018 | 153200 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20241018 | 153100 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20241018 | 153000 | 3620747690 | 10400 | 10400 | 10400 | 10400 | 5513 |
| 254 | 20241018 | 152900 | 3563412490 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20241018 | 152800 | 3563412490 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20241018 | 152700 | 3563412490 | 10420 | 10420 | 10420 | 10420 | 0 |
| 257 | 20241018 | 152600 | 3563412490 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20241018 | 152500 | 3563412490 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20241018 | 152400 | 3563412490 | 10420 | 10420 | 10420 | 10420 | 0 |
| 260 | 20241018 | 152300 | 3563412490 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20241018 | 152200 | 3563412490 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20241018 | 152100 | 3563412490 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20241018 | 152000 | 3563412490 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20241018 | 151900 | 3563412490 | 10420 | 10420 | 10420 | 10400 | 1514 |
| 265 | 20241018 | 151800 | 3547651280 | 10420 | 10420 | 10430 | 10420 | 1477 |
| 266 | 20241018 | 151700 | 3532256060 | 10430 | 10420 | 10430 | 10420 | 826 |
| 267 | 20241018 | 151600 | 3523640940 | 10420 | 10430 | 10430 | 10420 | 391 |
| 268 | 20241018 | 151500 | 3519564330 | 10420 | 10420 | 10440 | 10420 | 714 |
| 269 | 20241018 | 151400 | 3512119900 | 10420 | 10430 | 10430 | 10420 | 2026 |
| 270 | 20241018 | 151300 | 3490994060 | 10430 | 10440 | 10440 | 10430 | 3759 |
| 271 | 20241018 | 151200 | 3451769280 | 10440 | 10440 | 10440 | 10430 | 130 |
| 272 | 20241018 | 151100 | 3450412580 | 10430 | 10430 | 10440 | 10430 | 1748 |
| 273 | 20241018 | 151000 | 3432177940 | 10430 | 10430 | 10440 | 10430 | 679 |
| 274 | 20241018 | 150900 | 3425095930 | 10430 | 10450 | 10450 | 10430 | 2980 |
| 275 | 20241018 | 150800 | 3393984050 | 10440 | 10450 | 10450 | 10440 | 881 |
| 276 | 20241018 | 150700 | 3384778420 | 10450 | 10460 | 10460 | 10450 | 1040 |
| 277 | 20241018 | 150600 | 3373904440 | 10460 | 10470 | 10470 | 10460 | 220 |
| 278 | 20241018 | 150500 | 3371602440 | 10470 | 10480 | 10480 | 10460 | 2031 |
| 279 | 20241018 | 150400 | 3350348860 | 10470 | 10470 | 10470 | 10470 | 471 |
| 280 | 20241018 | 150300 | 3345417490 | 10470 | 10490 | 10490 | 10470 | 3618 |
| 281 | 20241018 | 150200 | 3307500350 | 10490 | 10500 | 10500 | 10490 | 1627 |
| 282 | 20241018 | 150100 | 3290431220 | 10500 | 10510 | 10510 | 10500 | 1039 |
| 283 | 20241018 | 150000 | 3279516410 | 10510 | 10500 | 10510 | 10500 | 292 |
| 284 | 20241018 | 145900 | 3276447790 | 10500 | 10500 | 10500 | 10500 | 151 |
| 285 | 20241018 | 145800 | 3274862290 | 10490 | 10490 | 10490 | 10490 | 720 |
| 286 | 20241018 | 145700 | 3267309490 | 10490 | 10510 | 10510 | 10490 | 466 |
| 287 | 20241018 | 145600 | 3262421050 | 10490 | 10490 | 10510 | 10490 | 1110 |
| 288 | 20241018 | 145500 | 3250777130 | 10490 | 10500 | 10510 | 10490 | 3904 |
| 289 | 20241018 | 145400 | 3209791580 | 10520 | 10520 | 10520 | 10500 | 108 |
| 290 | 20241018 | 145300 | 3208655460 | 10510 | 10510 | 10510 | 10500 | 1721 |
| 291 | 20241018 | 145200 | 3190572700 | 10500 | 10510 | 10510 | 10500 | 173 |
| 292 | 20241018 | 145100 | 3188755990 | 10510 | 10510 | 10510 | 10510 | 451 |
| 293 | 20241018 | 145000 | 3184015980 | 10510 | 10510 | 10520 | 10510 | 860 |
| 294 | 20241018 | 144900 | 3174976150 | 10510 | 10530 | 10530 | 10510 | 450 |
| 295 | 20241018 | 144800 | 3170244290 | 10530 | 10540 | 10540 | 10530 | 407 |
| 296 | 20241018 | 144700 | 3165955010 | 10560 | 10530 | 10560 | 10530 | 107 |
| 297 | 20241018 | 144600 | 3164828270 | 10520 | 10540 | 10540 | 10520 | 946 |
| 298 | 20241018 | 144500 | 3154872620 | 10540 | 10540 | 10540 | 10540 | 241 |
| 299 | 20241018 | 144400 | 3152332480 | 10540 | 10540 | 10540 | 10540 | 132 |
| 300 | 20241018 | 144300 | 3150941200 | 10540 | 10540 | 10540 | 10540 | 0 |
| 301 | 20241018 | 144200 | 3150941200 | 10540 | 10540 | 10540 | 10540 | 0 |
| 302 | 20241018 | 144100 | 3150941200 | 10540 | 10540 | 10540 | 10540 | 440 |
| 303 | 20241018 | 144000 | 3146303600 | 10540 | 10550 | 10550 | 10540 | 439 |
| 304 | 20241018 | 143900 | 3141676310 | 10540 | 10550 | 10550 | 10540 | 86 |
| 305 | 20241018 | 143800 | 3140769800 | 10550 | 10570 | 10570 | 10550 | 446 |
| 306 | 20241018 | 143700 | 3136062100 | 10560 | 10570 | 10570 | 10560 | 151 |
| 307 | 20241018 | 143600 | 3134467340 | 10570 | 10560 | 10570 | 10560 | 156 |
| 308 | 20241018 | 143500 | 3132819960 | 10560 | 10560 | 10560 | 10560 | 177 |
| 309 | 20241018 | 143400 | 3130950840 | 10560 | 10580 | 10580 | 10560 | 106 |
| 310 | 20241018 | 143300 | 3129830790 | 10580 | 10580 | 10580 | 10580 | 100 |
| 311 | 20241018 | 143200 | 3128772790 | 10570 | 10570 | 10570 | 10570 | 15 |
| 312 | 20241018 | 143100 | 3128614240 | 10560 | 10570 | 10570 | 10560 | 138 |
| 313 | 20241018 | 143000 | 3127156720 | 10570 | 10570 | 10570 | 10570 | 4 |
| 314 | 20241018 | 142900 | 3127114440 | 10580 | 10570 | 10580 | 10570 | 65 |
| 315 | 20241018 | 142800 | 3126427290 | 10570 | 10570 | 10570 | 10570 | 171 |
| 316 | 20241018 | 142700 | 3124619820 | 10580 | 10580 | 10580 | 10580 | 0 |
| 317 | 20241018 | 142600 | 3124619820 | 10580 | 10570 | 10580 | 10570 | 394 |
| 318 | 20241018 | 142500 | 3120452510 | 10570 | 10560 | 10570 | 10560 | 101 |
| 319 | 20241018 | 142400 | 3119384950 | 10550 | 10550 | 10550 | 10550 | 0 |
| 320 | 20241018 | 142300 | 3119384950 | 10550 | 10580 | 10580 | 10550 | 659 |
| 321 | 20241018 | 142200 | 3112425380 | 10590 | 10590 | 10590 | 10590 | 21 |
| 322 | 20241018 | 142100 | 3112202990 | 10590 | 10600 | 10600 | 10590 | 516 |
| 323 | 20241018 | 142000 | 3106737720 | 10600 | 10620 | 10620 | 10600 | 890 |
| 324 | 20241018 | 141900 | 3097286280 | 10630 | 10630 | 10630 | 10620 | 366 |
| 325 | 20241018 | 141800 | 3093397360 | 10630 | 10590 | 10630 | 10590 | 663 |
| 326 | 20241018 | 141700 | 3086360560 | 10590 | 10590 | 10590 | 10590 | 513 |
| 327 | 20241018 | 141600 | 3080927890 | 10580 | 10580 | 10580 | 10580 | 62 |
| 328 | 20241018 | 141500 | 3080271930 | 10580 | 10580 | 10580 | 10580 | 85 |
| 329 | 20241018 | 141400 | 3079372630 | 10590 | 10570 | 10590 | 10570 | 300 |
| 330 | 20241018 | 141300 | 3076199900 | 10560 | 10570 | 10570 | 10560 | 234 |
| 331 | 20241018 | 141200 | 3073727020 | 10570 | 10560 | 10570 | 10560 | 471 |
| 332 | 20241018 | 141100 | 3068753080 | 10560 | 10580 | 10580 | 10560 | 1441 |
| 333 | 20241018 | 141000 | 3053518530 | 10590 | 10610 | 10610 | 10590 | 1385 |
| 334 | 20241018 | 140900 | 3038845930 | 10630 | 10610 | 10630 | 10610 | 20 |
| 335 | 20241018 | 140800 | 3038633460 | 10610 | 10610 | 10610 | 10610 | 895 |
| 336 | 20241018 | 140700 | 3029137510 | 10610 | 10610 | 10610 | 10610 | 77 |
| 337 | 20241018 | 140600 | 3028320540 | 10610 | 10620 | 10620 | 10610 | 144 |
| 338 | 20241018 | 140500 | 3026792630 | 10630 | 10630 | 10630 | 10630 | 3 |
| 339 | 20241018 | 140400 | 3026760740 | 10630 | 10620 | 10630 | 10620 | 83 |
| 340 | 20241018 | 140300 | 3025879260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 341 | 20241018 | 140200 | 3025879260 | 10640 | 10650 | 10650 | 10610 | 670 |
| 342 | 20241018 | 140100 | 3018764620 | 10650 | 10640 | 10650 | 10640 | 675 |
| 343 | 20241018 | 140000 | 3011582590 | 10650 | 10640 | 10650 | 10640 | 802 |
| 344 | 20241018 | 135900 | 3003049290 | 10640 | 10630 | 10640 | 10630 | 336 |
| 345 | 20241018 | 135800 | 2999477130 | 10630 | 10630 | 10630 | 10630 | 104 |
| 346 | 20241018 | 135700 | 2998371610 | 10630 | 10650 | 10660 | 10630 | 357 |
| 347 | 20241018 | 135600 | 2994573370 | 10650 | 10640 | 10650 | 10640 | 130 |
| 348 | 20241018 | 135500 | 2993189570 | 10640 | 10630 | 10640 | 10630 | 608 |
| 349 | 20241018 | 135400 | 2986723980 | 10640 | 10680 | 10680 | 10640 | 157 |
| 350 | 20241018 | 135300 | 2985052610 | 10650 | 10640 | 10680 | 10640 | 728 |
| 351 | 20241018 | 135200 | 2977304380 | 10680 | 10680 | 10680 | 10650 | 432 |
| 352 | 20241018 | 135100 | 2972701190 | 10670 | 10660 | 10670 | 10650 | 1993 |
| 353 | 20241018 | 135000 | 2951457610 | 10660 | 10650 | 10660 | 10650 | 162 |
| 354 | 20241018 | 134900 | 2949730720 | 10650 | 10650 | 10650 | 10650 | 270 |
| 355 | 20241018 | 134800 | 2946855220 | 10660 | 10660 | 10660 | 10660 | 306 |
| 356 | 20241018 | 134700 | 2943593260 | 10660 | 10650 | 10660 | 10650 | 335 |
| 357 | 20241018 | 134600 | 2940024180 | 10650 | 10650 | 10660 | 10650 | 401 |
| 358 | 20241018 | 134500 | 2935752530 | 10650 | 10660 | 10660 | 10650 | 68 |
| 359 | 20241018 | 134400 | 2935027830 | 10670 | 10660 | 10670 | 10660 | 664 |
| 360 | 20241018 | 134300 | 2927947790 | 10660 | 10650 | 10660 | 10650 | 130 |
| 361 | 20241018 | 134200 | 2926562290 | 10650 | 10650 | 10650 | 10650 | 260 |
| 362 | 20241018 | 134100 | 2923793290 | 10650 | 10630 | 10650 | 10630 | 243 |
| 363 | 20241018 | 134000 | 2921210180 | 10620 | 10630 | 10640 | 10620 | 1348 |
| 364 | 20241018 | 133900 | 2906879680 | 10620 | 10620 | 10620 | 10620 | 358 |
| 365 | 20241018 | 133800 | 2903077720 | 10620 | 10630 | 10630 | 10620 | 1920 |
| 366 | 20241018 | 133700 | 2882679890 | 10630 | 10620 | 10630 | 10620 | 163 |
| 367 | 20241018 | 133600 | 2880947910 | 10630 | 10630 | 10630 | 10630 | 592 |
| 368 | 20241018 | 133500 | 2874654950 | 10630 | 10630 | 10630 | 10620 | 430 |
| 369 | 20241018 | 133400 | 2870086410 | 10630 | 10640 | 10650 | 10630 | 168 |
| 370 | 20241018 | 133300 | 2868297710 | 10650 | 10650 | 10650 | 10650 | 200 |
| 371 | 20241018 | 133200 | 2866167710 | 10650 | 10640 | 10650 | 10640 | 201 |
| 372 | 20241018 | 133100 | 2864028450 | 10640 | 10640 | 10640 | 10630 | 361 |
| 373 | 20241018 | 133000 | 2860187470 | 10620 | 10650 | 10650 | 10620 | 828 |
| 374 | 20241018 | 132900 | 2851375870 | 10620 | 10610 | 10620 | 10610 | 131 |
| 375 | 20241018 | 132800 | 2849985460 | 10620 | 10610 | 10620 | 10610 | 512 |
| 376 | 20241018 | 132700 | 2844551130 | 10600 | 10640 | 10640 | 10600 | 2074 |
| 377 | 20241018 | 132600 | 2822549730 | 10650 | 10640 | 10650 | 10640 | 179 |
| 378 | 20241018 | 132500 | 2820643640 | 10650 | 10660 | 10660 | 10650 | 126 |
| 379 | 20241018 | 132400 | 2819300740 | 10650 | 10650 | 10650 | 10650 | 51 |
| 380 | 20241018 | 132300 | 2818757590 | 10660 | 10660 | 10660 | 10650 | 272 |
| 381 | 20241018 | 132200 | 2815859130 | 10660 | 10660 | 10670 | 10660 | 238 |
| 382 | 20241018 | 132100 | 2813321050 | 10670 | 10670 | 10670 | 10670 | 113 |
| 383 | 20241018 | 132000 | 2812115340 | 10670 | 10670 | 10670 | 10660 | 359 |
| 384 | 20241018 | 131900 | 2808286360 | 10660 | 10660 | 10660 | 10660 | 32 |
| 385 | 20241018 | 131800 | 2807945240 | 10650 | 10660 | 10660 | 10650 | 371 |
| 386 | 20241018 | 131700 | 2803993300 | 10650 | 10630 | 10650 | 10610 | 670 |
| 387 | 20241018 | 131600 | 2796871850 | 10620 | 10620 | 10620 | 10620 | 0 |
| 388 | 20241018 | 131500 | 2796871850 | 10620 | 10640 | 10650 | 10620 | 298 |
| 389 | 20241018 | 131400 | 2793704870 | 10650 | 10640 | 10650 | 10640 | 257 |
| 390 | 20241018 | 131300 | 2790969390 | 10640 | 10630 | 10640 | 10630 | 163 |
| 391 | 20241018 | 131200 | 2789235820 | 10620 | 10620 | 10640 | 10620 | 855 |
| 392 | 20241018 | 131100 | 2780149950 | 10630 | 10640 | 10640 | 10620 | 446 |
| 393 | 20241018 | 131000 | 2775407380 | 10650 | 10660 | 10660 | 10650 | 266 |
| 394 | 20241018 | 130900 | 2772574470 | 10660 | 10660 | 10660 | 10660 | 132 |
| 395 | 20241018 | 130800 | 2771167350 | 10660 | 10670 | 10670 | 10660 | 143 |
| 396 | 20241018 | 130700 | 2769642460 | 10660 | 10650 | 10660 | 10640 | 160 |
| 397 | 20241018 | 130600 | 2767937790 | 10650 | 10660 | 10660 | 10650 | 150 |
| 398 | 20241018 | 130500 | 2766340080 | 10650 | 10640 | 10650 | 10620 | 295 |
| 399 | 20241018 | 130400 | 2763202640 | 10630 | 10660 | 10660 | 10630 | 1517 |
| 400 | 20241018 | 130300 | 2747050110 | 10660 | 10690 | 10690 | 10660 | 1008 |
| 401 | 20241018 | 130200 | 2736294750 | 10690 | 10690 | 10700 | 10680 | 626 |
| 402 | 20241018 | 130100 | 2729604200 | 10690 | 10690 | 10690 | 10690 | 0 |
| 403 | 20241018 | 130000 | 2729604200 | 10690 | 10700 | 10700 | 10690 | 637 |
| 404 | 20241018 | 125900 | 2722793420 | 10720 | 10720 | 10720 | 10680 | 346 |
| 405 | 20241018 | 125800 | 2719091060 | 10760 | 10730 | 10760 | 10700 | 389 |
| 406 | 20241018 | 125700 | 2714921500 | 10730 | 10760 | 10760 | 10730 | 156 |
| 407 | 20241018 | 125600 | 2713246160 | 10760 | 10730 | 10760 | 10710 | 650 |
| 408 | 20241018 | 125500 | 2706272400 | 10730 | 10750 | 10770 | 10730 | 359 |
| 409 | 20241018 | 125400 | 2702411670 | 10760 | 10740 | 10760 | 10740 | 2260 |
| 410 | 20241018 | 125300 | 2678115560 | 10740 | 10720 | 10740 | 10720 | 475 |
| 411 | 20241018 | 125200 | 2673018490 | 10730 | 10720 | 10730 | 10720 | 333 |
| 412 | 20241018 | 125100 | 2669446620 | 10720 | 10700 | 10730 | 10700 | 204 |
| 413 | 20241018 | 125000 | 2667259750 | 10700 | 10690 | 10700 | 10690 | 344 |
| 414 | 20241018 | 124900 | 2663579720 | 10700 | 10720 | 10720 | 10700 | 304 |
| 415 | 20241018 | 124800 | 2660324920 | 10700 | 10730 | 10730 | 10700 | 142 |
| 416 | 20241018 | 124700 | 2658802270 | 10730 | 10740 | 10740 | 10730 | 789 |
| 417 | 20241018 | 124600 | 2650336200 | 10740 | 10740 | 10740 | 10730 | 530 |
| 418 | 20241018 | 124500 | 2644648090 | 10740 | 10740 | 10740 | 10730 | 1269 |
| 419 | 20241018 | 124400 | 2631031380 | 10730 | 10700 | 10740 | 10700 | 429 |
| 420 | 20241018 | 124300 | 2626435690 | 10740 | 10720 | 10740 | 10720 | 1570 |
| 421 | 20241018 | 124200 | 2609597220 | 10700 | 10720 | 10720 | 10700 | 362 |
| 422 | 20241018 | 124100 | 2605722200 | 10720 | 10710 | 10720 | 10710 | 804 |
| 423 | 20241018 | 124000 | 2597104320 | 10630 | 10700 | 10730 | 10630 | 325 |
| 424 | 20241018 | 123900 | 2593629490 | 10700 | 10730 | 10730 | 10700 | 536 |
| 425 | 20241018 | 123800 | 2587888860 | 10740 | 10740 | 10740 | 10740 | 100 |
| 426 | 20241018 | 123700 | 2586814860 | 10750 | 10710 | 10750 | 10710 | 620 |
| 427 | 20241018 | 123600 | 2580161880 | 10680 | 10690 | 10690 | 10680 | 1027 |
| 428 | 20241018 | 123500 | 2569193270 | 10690 | 10650 | 10690 | 10650 | 1103 |
| 429 | 20241018 | 123400 | 2557424200 | 10650 | 10650 | 10660 | 10650 | 645 |
| 430 | 20241018 | 123300 | 2550554940 | 10650 | 10630 | 10650 | 10630 | 21 |
| 431 | 20241018 | 123200 | 2550331690 | 10670 | 10620 | 10670 | 10620 | 720 |
| 432 | 20241018 | 123100 | 2542681780 | 10630 | 10620 | 10630 | 10620 | 281 |
| 433 | 20241018 | 123000 | 2539695960 | 10630 | 10640 | 10640 | 10630 | 526 |
| 434 | 20241018 | 122900 | 2534100680 | 10680 | 10690 | 10690 | 10610 | 518 |
| 435 | 20241018 | 122800 | 2528574680 | 10710 | 10710 | 10710 | 10710 | 164 |
| 436 | 20241018 | 122700 | 2526818240 | 10690 | 10700 | 10700 | 10690 | 51 |
| 437 | 20241018 | 122600 | 2526272550 | 10710 | 10720 | 10720 | 10690 | 312 |
| 438 | 20241018 | 122500 | 2522929340 | 10730 | 10690 | 10730 | 10690 | 111 |
| 439 | 20241018 | 122400 | 2521738670 | 10730 | 10740 | 10760 | 10700 | 6109 |
| 440 | 20241018 | 122300 | 2456120210 | 10740 | 10690 | 10740 | 10690 | 833 |
| 441 | 20241018 | 122200 | 2447193510 | 10690 | 10660 | 10690 | 10660 | 698 |
| 442 | 20241018 | 122100 | 2439746920 | 10650 | 10650 | 10660 | 10650 | 586 |
| 443 | 20241018 | 122000 | 2433505800 | 10650 | 10650 | 10660 | 10640 | 407 |
| 444 | 20241018 | 121900 | 2429172940 | 10650 | 10600 | 10660 | 10600 | 4422 |
| 445 | 20241018 | 121800 | 2382180730 | 10600 | 10570 | 10600 | 10570 | 1376 |
| 446 | 20241018 | 121700 | 2367607930 | 10580 | 10570 | 10580 | 10570 | 262 |
| 447 | 20241018 | 121600 | 2364837150 | 10580 | 10570 | 10580 | 10570 | 564 |
| 448 | 20241018 | 121500 | 2358871030 | 10560 | 10570 | 10570 | 10560 | 226 |
| 449 | 20241018 | 121400 | 2356484380 | 10580 | 10560 | 10580 | 10560 | 1555 |
| 450 | 20241018 | 121300 | 2340062560 | 10570 | 10560 | 10570 | 10540 | 618 |
| 451 | 20241018 | 121200 | 2333543260 | 10560 | 10560 | 10570 | 10550 | 2574 |
| 452 | 20241018 | 121100 | 2306340260 | 10560 | 10570 | 10570 | 10560 | 138 |
| 453 | 20241018 | 121000 | 2304881980 | 10570 | 10570 | 10570 | 10570 | 246 |
| 454 | 20241018 | 120900 | 2302281760 | 10540 | 10550 | 10560 | 10540 | 1130 |
| 455 | 20241018 | 120800 | 2290371530 | 10560 | 10550 | 10560 | 10550 | 252 |
| 456 | 20241018 | 120700 | 2287711860 | 10550 | 10550 | 10550 | 10550 | 100 |
| 457 | 20241018 | 120600 | 2286656860 | 10530 | 10540 | 10540 | 10530 | 13 |
| 458 | 20241018 | 120500 | 2286519920 | 10540 | 10500 | 10540 | 10500 | 105 |
| 459 | 20241018 | 120400 | 2285413340 | 10500 | 10530 | 10550 | 10500 | 522 |
| 460 | 20241018 | 120300 | 2279925120 | 10530 | 10530 | 10530 | 10530 | 0 |
| 461 | 20241018 | 120200 | 2279925120 | 10530 | 10520 | 10530 | 10510 | 566 |
| 462 | 20241018 | 120100 | 2273974260 | 10520 | 10520 | 10530 | 10520 | 106 |
| 463 | 20241018 | 120000 | 2272858140 | 10520 | 10530 | 10530 | 10520 | 234 |
| 464 | 20241018 | 115900 | 2270396220 | 10540 | 10550 | 10550 | 10540 | 138 |
| 465 | 20241018 | 115800 | 2268940700 | 10560 | 10560 | 10560 | 10560 | 100 |
| 466 | 20241018 | 115700 | 2267884700 | 10540 | 10540 | 10540 | 10540 | 92 |
| 467 | 20241018 | 115600 | 2266915020 | 10550 | 10530 | 10550 | 10530 | 286 |
| 468 | 20241018 | 115500 | 2263900320 | 10560 | 10520 | 10560 | 10520 | 204 |
| 469 | 20241018 | 115400 | 2261750170 | 10540 | 10540 | 10540 | 10540 | 30 |
| 470 | 20241018 | 115300 | 2261433970 | 10550 | 10530 | 10550 | 10520 | 928 |
| 471 | 20241018 | 115200 | 2251654070 | 10530 | 10550 | 10550 | 10530 | 101 |
| 472 | 20241018 | 115100 | 2250588540 | 10540 | 10530 | 10540 | 10530 | 2 |
| 473 | 20241018 | 115000 | 2250567470 | 10550 | 10540 | 10550 | 10540 | 104 |
| 474 | 20241018 | 114900 | 2249471300 | 10540 | 10520 | 10540 | 10520 | 93 |
| 475 | 20241018 | 114800 | 2248492920 | 10510 | 10520 | 10520 | 10510 | 509 |
| 476 | 20241018 | 114700 | 2243143210 | 10530 | 10550 | 10550 | 10530 | 1154 |
| 477 | 20241018 | 114600 | 2230989330 | 10550 | 10510 | 10550 | 10510 | 134 |
| 478 | 20241018 | 114500 | 2229576990 | 10520 | 10520 | 10520 | 10520 | 261 |
| 479 | 20241018 | 114400 | 2226831270 | 10550 | 10520 | 10550 | 10520 | 175 |
| 480 | 20241018 | 114300 | 2224986970 | 10550 | 10550 | 10550 | 10550 | 100 |
| 481 | 20241018 | 114200 | 2223931970 | 10500 | 10510 | 10510 | 10500 | 536 |
| 482 | 20241018 | 114100 | 2218302610 | 10520 | 10540 | 10560 | 10520 | 290 |
| 483 | 20241018 | 114000 | 2215245780 | 10550 | 10540 | 10560 | 10540 | 110 |
| 484 | 20241018 | 113900 | 2214084370 | 10550 | 10550 | 10550 | 10550 | 3 |
| 485 | 20241018 | 113800 | 2214052720 | 10560 | 10570 | 10570 | 10560 | 155 |
| 486 | 20241018 | 113700 | 2212414920 | 10570 | 10570 | 10570 | 10570 | 196 |
| 487 | 20241018 | 113600 | 2210343200 | 10560 | 10570 | 10570 | 10560 | 6 |
| 488 | 20241018 | 113500 | 2210279790 | 10570 | 10580 | 10580 | 10570 | 139 |
| 489 | 20241018 | 113400 | 2208809560 | 10560 | 10570 | 10570 | 10560 | 157 |
| 490 | 20241018 | 113300 | 2207150640 | 10570 | 10570 | 10570 | 10570 | 0 |
| 491 | 20241018 | 113200 | 2207150640 | 10570 | 10540 | 10570 | 10540 | 132 |
| 492 | 20241018 | 113100 | 2205756300 | 10540 | 10560 | 10570 | 10540 | 803 |
| 493 | 20241018 | 113000 | 2197288320 | 10550 | 10540 | 10550 | 10540 | 356 |
| 494 | 20241018 | 112900 | 2193535400 | 10540 | 10530 | 10540 | 10530 | 288 |
| 495 | 20241018 | 112800 | 2190502380 | 10530 | 10520 | 10530 | 10520 | 173 |
| 496 | 20241018 | 112700 | 2188682230 | 10510 | 10510 | 10510 | 10510 | 1010 |
| 497 | 20241018 | 112600 | 2178067130 | 10500 | 10500 | 10500 | 10500 | 235 |
| 498 | 20241018 | 112500 | 2175599630 | 10490 | 10470 | 10490 | 10470 | 304 |
| 499 | 20241018 | 112400 | 2172412600 | 10470 | 10470 | 10470 | 10470 | 20 |
| 500 | 20241018 | 112300 | 2172203200 | 10470 | 10470 | 10480 | 10470 | 783 |
| 501 | 20241018 | 112200 | 2164002700 | 10470 | 10480 | 10480 | 10470 | 597 |
| 502 | 20241018 | 112100 | 2157751110 | 10470 | 10460 | 10470 | 10460 | 325 |
| 503 | 20241018 | 112000 | 2154349710 | 10460 | 10440 | 10460 | 10440 | 620 |
| 504 | 20241018 | 111900 | 2147874910 | 10460 | 10460 | 10460 | 10460 | 125 |
| 505 | 20241018 | 111800 | 2146567410 | 10430 | 10470 | 10470 | 10430 | 805 |
| 506 | 20241018 | 111700 | 2138168480 | 10470 | 10470 | 10470 | 10470 | 139 |
| 507 | 20241018 | 111600 | 2136713150 | 10470 | 10470 | 10470 | 10460 | 322 |
| 508 | 20241018 | 111500 | 2133344000 | 10460 | 10450 | 10460 | 10450 | 542 |
| 509 | 20241018 | 111400 | 2127677790 | 10440 | 10460 | 10460 | 10440 | 302 |
| 510 | 20241018 | 111300 | 2124522870 | 10430 | 10440 | 10460 | 10430 | 451 |
| 511 | 20241018 | 111200 | 2119814590 | 10460 | 10470 | 10470 | 10460 | 1674 |
| 512 | 20241018 | 111100 | 2102289550 | 10470 | 10420 | 10470 | 10420 | 126 |
| 513 | 20241018 | 111000 | 2100971590 | 10420 | 10460 | 10460 | 10420 | 191 |
| 514 | 20241018 | 110900 | 2098976340 | 10460 | 10460 | 10460 | 10460 | 885 |
| 515 | 20241018 | 110800 | 2089719240 | 10430 | 10420 | 10430 | 10410 | 1511 |
| 516 | 20241018 | 110700 | 2073980040 | 10430 | 10430 | 10430 | 10430 | 100 |
| 517 | 20241018 | 110600 | 2072937040 | 10430 | 10450 | 10450 | 10430 | 588 |
| 518 | 20241018 | 110500 | 2066799450 | 10470 | 10470 | 10470 | 10470 | 230 |
| 519 | 20241018 | 110400 | 2064391350 | 10420 | 10480 | 10480 | 10420 | 530 |
| 520 | 20241018 | 110300 | 2058862750 | 10420 | 10430 | 10440 | 10420 | 252 |
| 521 | 20241018 | 110200 | 2056233430 | 10480 | 10420 | 10480 | 10420 | 600 |
| 522 | 20241018 | 110100 | 2049975430 | 10420 | 10470 | 10470 | 10420 | 280 |
| 523 | 20241018 | 110000 | 2047045830 | 10460 | 10460 | 10470 | 10460 | 99 |
| 524 | 20241018 | 105900 | 2046009470 | 10460 | 10410 | 10460 | 10410 | 213 |
| 525 | 20241018 | 105800 | 2043782640 | 10410 | 10460 | 10460 | 10400 | 921 |
| 526 | 20241018 | 105700 | 2034192370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 527 | 20241018 | 105600 | 2034192370 | 10450 | 10450 | 10450 | 10450 | 400 |
| 528 | 20241018 | 105500 | 2030012370 | 10400 | 10460 | 10460 | 10400 | 301 |
| 529 | 20241018 | 105400 | 2026871420 | 10390 | 10440 | 10450 | 10380 | 1141 |
| 530 | 20241018 | 105300 | 2015002160 | 10440 | 10460 | 10460 | 10380 | 7601 |
| 531 | 20241018 | 105200 | 1935952790 | 10470 | 10450 | 10480 | 10450 | 901 |
| 532 | 20241018 | 105100 | 1926527180 | 10450 | 10450 | 10450 | 10450 | 219 |
| 533 | 20241018 | 105000 | 1924238630 | 10470 | 10410 | 10480 | 10410 | 168 |
| 534 | 20241018 | 104900 | 1922481430 | 10410 | 10500 | 10500 | 10410 | 5505 |
| 535 | 20241018 | 104800 | 1865097960 | 10500 | 10480 | 10500 | 10430 | 2162 |
| 536 | 20241018 | 104700 | 1842504330 | 10490 | 10500 | 10500 | 10490 | 157 |
| 537 | 20241018 | 104600 | 1840856300 | 10500 | 10500 | 10500 | 10480 | 271 |
| 538 | 20241018 | 104500 | 1838012820 | 10490 | 10500 | 10500 | 10490 | 217 |
| 539 | 20241018 | 104400 | 1835735340 | 10500 | 10490 | 10500 | 10490 | 150 |
| 540 | 20241018 | 104300 | 1834161340 | 10480 | 10470 | 10480 | 10470 | 90 |
| 541 | 20241018 | 104200 | 1833218240 | 10470 | 10460 | 10470 | 10450 | 584 |
| 542 | 20241018 | 104100 | 1827109850 | 10470 | 10470 | 10470 | 10470 | 147 |
| 543 | 20241018 | 104000 | 1825570760 | 10470 | 10480 | 10480 | 10470 | 1019 |
| 544 | 20241018 | 103900 | 1814901630 | 10480 | 10480 | 10480 | 10480 | 100 |
| 545 | 20241018 | 103800 | 1813853630 | 10490 | 10430 | 10490 | 10430 | 253 |
| 546 | 20241018 | 103700 | 1811205810 | 10430 | 10470 | 10490 | 10430 | 5901 |
| 547 | 20241018 | 103600 | 1749549400 | 10490 | 10500 | 10500 | 10460 | 1311 |
| 548 | 20241018 | 103500 | 1735812330 | 10500 | 10510 | 10510 | 10500 | 113 |
| 549 | 20241018 | 103400 | 1734624830 | 10510 | 10490 | 10510 | 10490 | 280 |
| 550 | 20241018 | 103300 | 1731686340 | 10490 | 10460 | 10490 | 10450 | 2099 |
| 551 | 20241018 | 103200 | 1709723210 | 10450 | 10490 | 10500 | 10450 | 8635 |
| 552 | 20241018 | 103100 | 1619381400 | 10480 | 10530 | 10530 | 10480 | 3146 |
| 553 | 20241018 | 103000 | 1586384560 | 10510 | 10520 | 10530 | 10500 | 429 |
| 554 | 20241018 | 102900 | 1581873600 | 10540 | 10510 | 10540 | 10510 | 450 |
| 555 | 20241018 | 102800 | 1577138100 | 10550 | 10550 | 10550 | 10550 | 8 |
| 556 | 20241018 | 102700 | 1577053700 | 10550 | 10520 | 10550 | 10510 | 473 |
| 557 | 20241018 | 102600 | 1572072730 | 10510 | 10520 | 10560 | 10510 | 1195 |
| 558 | 20241018 | 102500 | 1559505830 | 10560 | 10560 | 10560 | 10560 | 0 |
| 559 | 20241018 | 102400 | 1559505830 | 10560 | 10560 | 10560 | 10530 | 1166 |
| 560 | 20241018 | 102300 | 1547223520 | 10560 | 10580 | 10580 | 10560 | 130 |
| 561 | 20241018 | 102200 | 1545848490 | 10560 | 10560 | 10560 | 10560 | 812 |
| 562 | 20241018 | 102100 | 1537273770 | 10560 | 10560 | 10560 | 10530 | 1941 |
| 563 | 20241018 | 102000 | 1516797070 | 10560 | 10570 | 10600 | 10560 | 871 |
| 564 | 20241018 | 101900 | 1507593310 | 10570 | 10570 | 10570 | 10570 | 230 |
| 565 | 20241018 | 101800 | 1505162210 | 10610 | 10570 | 10610 | 10570 | 770 |
| 566 | 20241018 | 101700 | 1497002420 | 10600 | 10590 | 10600 | 10560 | 222 |
| 567 | 20241018 | 101600 | 1494650750 | 10570 | 10550 | 10570 | 10550 | 581 |
| 568 | 20241018 | 101500 | 1488515600 | 10530 | 10530 | 10530 | 10520 | 456 |
| 569 | 20241018 | 101400 | 1483714340 | 10530 | 10510 | 10530 | 10500 | 512 |
| 570 | 20241018 | 101300 | 1478335030 | 10510 | 10530 | 10530 | 10510 | 320 |
| 571 | 20241018 | 101200 | 1474970410 | 10530 | 10530 | 10530 | 10510 | 1233 |
| 572 | 20241018 | 101100 | 1462005630 | 10520 | 10540 | 10550 | 10510 | 697 |
| 573 | 20241018 | 101000 | 1454670220 | 10540 | 10540 | 10540 | 10540 | 5 |
| 574 | 20241018 | 100900 | 1454617520 | 10550 | 10540 | 10550 | 10520 | 396 |
| 575 | 20241018 | 100800 | 1450447300 | 10540 | 10500 | 10540 | 10500 | 1108 |
| 576 | 20241018 | 100700 | 1438782190 | 10500 | 10500 | 10520 | 10490 | 1490 |
| 577 | 20241018 | 100600 | 1423121690 | 10500 | 10550 | 10550 | 10490 | 1411 |
| 578 | 20241018 | 100500 | 1408310970 | 10490 | 10550 | 10550 | 10480 | 2930 |
| 579 | 20241018 | 100400 | 1377556030 | 10550 | 10550 | 10550 | 10510 | 456 |
| 580 | 20241018 | 100300 | 1372763230 | 10550 | 10510 | 10550 | 10510 | 198 |
| 581 | 20241018 | 100200 | 1370677380 | 10500 | 10500 | 10560 | 10500 | 457 |
| 582 | 20241018 | 100100 | 1365867780 | 10550 | 10520 | 10550 | 10500 | 4351 |
| 583 | 20241018 | 100000 | 1320148080 | 10520 | 10520 | 10570 | 10520 | 176 |
| 584 | 20241018 | 095900 | 1318291510 | 10570 | 10530 | 10570 | 10510 | 626 |
| 585 | 20241018 | 095800 | 1311700560 | 10530 | 10530 | 10530 | 10530 | 12 |
| 586 | 20241018 | 095700 | 1311574200 | 10580 | 10540 | 10580 | 10510 | 688 |
| 587 | 20241018 | 095600 | 1304327940 | 10540 | 10520 | 10550 | 10520 | 650 |
| 588 | 20241018 | 095500 | 1297471690 | 10550 | 10510 | 10550 | 10500 | 4708 |
| 589 | 20241018 | 095400 | 1248001660 | 10530 | 10550 | 10550 | 10510 | 314 |
| 590 | 20241018 | 095300 | 1244696250 | 10560 | 10550 | 10560 | 10500 | 5169 |
| 591 | 20241018 | 095200 | 1190341710 | 10550 | 10600 | 10600 | 10550 | 3050 |
| 592 | 20241018 | 095100 | 1158160560 | 10600 | 10600 | 10600 | 10550 | 983 |
| 593 | 20241018 | 095000 | 1147777680 | 10600 | 10590 | 10600 | 10560 | 1100 |
| 594 | 20241018 | 094900 | 1136153170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 595 | 20241018 | 094800 | 1136153170 | 10590 | 10600 | 10600 | 10590 | 140 |
| 596 | 20241018 | 094700 | 1134669880 | 10600 | 10550 | 10600 | 10550 | 238 |
| 597 | 20241018 | 094600 | 1132151930 | 10550 | 10600 | 10600 | 10550 | 1139 |
| 598 | 20241018 | 094500 | 1120130650 | 10610 | 10550 | 10610 | 10550 | 879 |
| 599 | 20241018 | 094400 | 1110848300 | 10550 | 10620 | 10620 | 10550 | 2165 |
| 600 | 20241018 | 094300 | 1087969950 | 10580 | 10600 | 10600 | 10580 | 4066 |
| 601 | 20241018 | 094200 | 1044909720 | 10630 | 10630 | 10630 | 10610 | 231 |
| 602 | 20241018 | 094100 | 1042456260 | 10640 | 10640 | 10640 | 10610 | 207 |
| 603 | 20241018 | 094000 | 1040256780 | 10600 | 10640 | 10640 | 10600 | 836 |
| 604 | 20241018 | 093900 | 1031390010 | 10650 | 10650 | 10650 | 10620 | 172 |
| 605 | 20241018 | 093800 | 1029560340 | 10610 | 10610 | 10650 | 10610 | 103 |
| 606 | 20241018 | 093700 | 1028463510 | 10600 | 10650 | 10650 | 10600 | 4610 |
| 607 | 20241018 | 093600 | 979567520 | 10680 | 10630 | 10680 | 10630 | 1903 |
| 608 | 20241018 | 093500 | 959303430 | 10620 | 10650 | 10650 | 10620 | 134 |
| 609 | 20241018 | 093400 | 957876500 | 10610 | 10650 | 10670 | 10610 | 1978 |
| 610 | 20241018 | 093300 | 936865890 | 10670 | 10620 | 10670 | 10610 | 1404 |
| 611 | 20241018 | 093200 | 921957540 | 10680 | 10620 | 10680 | 10610 | 1427 |
| 612 | 20241018 | 093100 | 906797570 | 10620 | 10660 | 10660 | 10620 | 3402 |
| 613 | 20241018 | 093000 | 870631900 | 10680 | 10660 | 10680 | 10660 | 1078 |
| 614 | 20241018 | 092900 | 859138420 | 10660 | 10660 | 10660 | 10630 | 515 |
| 615 | 20241018 | 092800 | 853660520 | 10630 | 10660 | 10660 | 10620 | 1365 |
| 616 | 20241018 | 092700 | 839123490 | 10660 | 10670 | 10700 | 10660 | 305 |
| 617 | 20241018 | 092600 | 835867860 | 10680 | 10650 | 10680 | 10650 | 1140 |
| 618 | 20241018 | 092500 | 823702950 | 10670 | 10610 | 10670 | 10610 | 105 |
| 619 | 20241018 | 092400 | 822588660 | 10610 | 10630 | 10670 | 10610 | 707 |
| 620 | 20241018 | 092300 | 815075410 | 10610 | 10650 | 10650 | 10610 | 1078 |
| 621 | 20241018 | 092200 | 803629490 | 10650 | 10620 | 10660 | 10620 | 284 |
| 622 | 20241018 | 092100 | 800610750 | 10630 | 10630 | 10630 | 10620 | 254 |
| 623 | 20241018 | 092000 | 797911010 | 10610 | 10650 | 10680 | 10610 | 4610 |
| 624 | 20241018 | 091900 | 748934800 | 10650 | 10640 | 10650 | 10630 | 1761 |
| 625 | 20241018 | 091800 | 730210660 | 10670 | 10650 | 10670 | 10640 | 850 |
| 626 | 20241018 | 091700 | 721157990 | 10650 | 10630 | 10690 | 10630 | 1246 |
| 627 | 20241018 | 091600 | 707900330 | 10640 | 10690 | 10700 | 10640 | 4340 |
| 628 | 20241018 | 091500 | 661648090 | 10690 | 10720 | 10720 | 10690 | 609 |
| 629 | 20241018 | 091400 | 655129520 | 10720 | 10700 | 10720 | 10700 | 266 |
| 630 | 20241018 | 091300 | 652283280 | 10690 | 10680 | 10690 | 10660 | 1389 |
| 631 | 20241018 | 091200 | 637451940 | 10660 | 10660 | 10680 | 10660 | 2021 |
| 632 | 20241018 | 091100 | 615885650 | 10660 | 10640 | 10670 | 10630 | 2100 |
| 633 | 20241018 | 091000 | 593541090 | 10630 | 10650 | 10650 | 10630 | 1704 |
| 634 | 20241018 | 090900 | 575406020 | 10650 | 10640 | 10670 | 10630 | 1758 |
| 635 | 20241018 | 090800 | 556705910 | 10650 | 10690 | 10730 | 10640 | 4994 |
| 636 | 20241018 | 090700 | 503409530 | 10690 | 10770 | 10770 | 10690 | 3155 |
| 637 | 20241018 | 090600 | 469592400 | 10720 | 10720 | 10790 | 10710 | 3667 |
| 638 | 20241018 | 090500 | 430235910 | 10730 | 10740 | 10750 | 10700 | 6034 |
| 639 | 20241018 | 090400 | 365617960 | 10740 | 10800 | 10800 | 10740 | 3056 |
| 640 | 20241018 | 090300 | 332690650 | 10810 | 10820 | 10820 | 10780 | 2719 |
| 641 | 20241018 | 090200 | 303303600 | 10820 | 10850 | 10920 | 10810 | 5141 |
| 642 | 20241018 | 090100 | 247501080 | 10860 | 10910 | 10970 | 10860 | 9385 |
| 643 | 20241018 | 090000 | 145339260 | 10890 | 11040 | 11040 | 10890 | 13204 |