31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 193700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 4490 |
| 3 | 20241107 | 193600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20241107 | 193500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20241107 | 193400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20241107 | 193300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20241107 | 193200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20241107 | 193100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20241107 | 193000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20241107 | 192900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20241107 | 192800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20241107 | 192700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20241107 | 192600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20241107 | 192500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20241107 | 192400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20241107 | 192300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20241107 | 192200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20241107 | 192100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20241107 | 192000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20241107 | 191900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20241107 | 191800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20241107 | 191700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20241107 | 191600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20241107 | 191500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20241107 | 191400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20241107 | 191300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20241107 | 191200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20241107 | 191100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20241107 | 191000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20241107 | 190900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20241107 | 190800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20241107 | 190700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 4490 |
| 33 | 20241107 | 190600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20241107 | 190500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20241107 | 190400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20241107 | 190300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20241107 | 190200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20241107 | 190100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20241107 | 190000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20241107 | 185900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20241107 | 185800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20241107 | 185700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20241107 | 185600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20241107 | 185500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20241107 | 185400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20241107 | 185300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20241107 | 185200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20241107 | 185100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20241107 | 185000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20241107 | 184900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20241107 | 184800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20241107 | 184700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20241107 | 184600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20241107 | 184500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20241107 | 184400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20241107 | 184300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20241107 | 184200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20241107 | 184100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20241107 | 184000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20241107 | 183900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20241107 | 183800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20241107 | 183700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 4490 |
| 63 | 20241107 | 183600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20241107 | 183500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20241107 | 183400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20241107 | 183300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20241107 | 183200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20241107 | 183100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20241107 | 183000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20241107 | 182900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20241107 | 182800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20241107 | 182700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20241107 | 182600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20241107 | 182500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20241107 | 182400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20241107 | 182300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20241107 | 182200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20241107 | 182100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20241107 | 182000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20241107 | 181900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20241107 | 181800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20241107 | 181700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20241107 | 181600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20241107 | 181500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20241107 | 181400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20241107 | 181300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20241107 | 181200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20241107 | 181100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20241107 | 181000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20241107 | 180900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20241107 | 180800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20241107 | 180700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 4490 |
| 93 | 20241107 | 180600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20241107 | 180500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20241107 | 180400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20241107 | 180300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20241107 | 180200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20241107 | 180100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20241107 | 180000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20241107 | 175900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20241107 | 175800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20241107 | 175700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20241107 | 175600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20241107 | 175500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20241107 | 175400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20241107 | 175300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20241107 | 175200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20241107 | 175100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20241107 | 175000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20241107 | 174900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20241107 | 174800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20241107 | 174700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20241107 | 174600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20241107 | 174500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20241107 | 174400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20241107 | 174300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20241107 | 174200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20241107 | 174100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20241107 | 174000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20241107 | 173900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20241107 | 173800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20241107 | 173700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 4490 |
| 123 | 20241107 | 173600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20241107 | 173500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20241107 | 173400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20241107 | 173300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20241107 | 173200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20241107 | 173100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20241107 | 173000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20241107 | 172900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20241107 | 172800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20241107 | 172700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20241107 | 172600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20241107 | 172500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20241107 | 172400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20241107 | 172300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20241107 | 172200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20241107 | 172100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20241107 | 172000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20241107 | 171900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20241107 | 171800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20241107 | 171700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20241107 | 171600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20241107 | 171500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20241107 | 171400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20241107 | 171300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20241107 | 171200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20241107 | 171100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20241107 | 171000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20241107 | 170900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20241107 | 170800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20241107 | 170700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 4490 |
| 153 | 20241107 | 170600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20241107 | 170500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20241107 | 170400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20241107 | 170300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20241107 | 170200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20241107 | 170100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20241107 | 170000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20241107 | 165900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20241107 | 165800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20241107 | 165700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20241107 | 165600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20241107 | 165500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20241107 | 165400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20241107 | 165300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20241107 | 165200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20241107 | 165100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20241107 | 165000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20241107 | 164900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20241107 | 164800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20241107 | 164700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20241107 | 164600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20241107 | 164500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20241107 | 164400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20241107 | 164300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20241107 | 164200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20241107 | 164100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20241107 | 164000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20241107 | 163900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20241107 | 163800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20241107 | 163700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 4490 |
| 183 | 20241107 | 163600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20241107 | 163500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20241107 | 163400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20241107 | 163300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20241107 | 163200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20241107 | 163100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20241107 | 163000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20241107 | 162900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20241107 | 162800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20241107 | 162700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20241107 | 162600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20241107 | 162500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20241107 | 162400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20241107 | 162300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20241107 | 162200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20241107 | 162100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20241107 | 162000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20241107 | 161900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20241107 | 161800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20241107 | 161700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20241107 | 161600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20241107 | 161500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20241107 | 161400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20241107 | 161300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20241107 | 161200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20241107 | 161100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20241107 | 161000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20241107 | 160900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20241107 | 160800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20241107 | 160700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 4490 |
| 213 | 20241107 | 160600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20241107 | 160500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20241107 | 160400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20241107 | 160300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20241107 | 160200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20241107 | 160100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20241107 | 160000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20241107 | 155900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20241107 | 155800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20241107 | 155700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20241107 | 155600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20241107 | 155500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20241107 | 155400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20241107 | 155300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20241107 | 155200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20241107 | 155100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20241107 | 155000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20241107 | 154900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20241107 | 154800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20241107 | 154700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20241107 | 154600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20241107 | 154500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20241107 | 154400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20241107 | 154300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20241107 | 154200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20241107 | 154100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20241107 | 154000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20241107 | 153900 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20241107 | 153800 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20241107 | 153700 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 4490 |
| 243 | 20241107 | 153600 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20241107 | 153500 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20241107 | 153400 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20241107 | 153300 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20241107 | 153200 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20241107 | 153100 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20241107 | 153000 | 2321550490 | 9040 | 9040 | 9040 | 9040 | 4490 |
| 250 | 20241107 | 152900 | 2280960890 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20241107 | 152800 | 2280960890 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20241107 | 152700 | 2280960890 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20241107 | 152600 | 2280960890 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20241107 | 152500 | 2280960890 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20241107 | 152400 | 2280960890 | 9040 | 9040 | 9040 | 9040 | 0 |
| 256 | 20241107 | 152300 | 2280960890 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20241107 | 152200 | 2280960890 | 9040 | 9040 | 9040 | 9040 | 0 |
| 258 | 20241107 | 152100 | 2280960890 | 9040 | 9040 | 9040 | 9040 | 0 |
| 259 | 20241107 | 152000 | 2280960890 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20241107 | 151900 | 2280960890 | 9040 | 9040 | 9050 | 9040 | 123 |
| 261 | 20241107 | 151800 | 2279848250 | 9050 | 9040 | 9050 | 9040 | 507 |
| 262 | 20241107 | 151700 | 2275263760 | 9050 | 9040 | 9050 | 9040 | 224 |
| 263 | 20241107 | 151600 | 2273236800 | 9040 | 9050 | 9060 | 9040 | 2080 |
| 264 | 20241107 | 151500 | 2254416090 | 9050 | 9050 | 9050 | 9050 | 35 |
| 265 | 20241107 | 151400 | 2254099340 | 9050 | 9060 | 9060 | 9050 | 968 |
| 266 | 20241107 | 151300 | 2245336350 | 9060 | 9050 | 9060 | 9040 | 443 |
| 267 | 20241107 | 151200 | 2241324540 | 9050 | 9050 | 9060 | 9050 | 55 |
| 268 | 20241107 | 151100 | 2240826780 | 9050 | 9060 | 9060 | 9050 | 337 |
| 269 | 20241107 | 151000 | 2237776920 | 9050 | 9060 | 9060 | 9050 | 384 |
| 270 | 20241107 | 150900 | 2234301120 | 9050 | 9040 | 9060 | 9040 | 746 |
| 271 | 20241107 | 150800 | 2227544400 | 9050 | 9050 | 9050 | 9040 | 1640 |
| 272 | 20241107 | 150700 | 2212711350 | 9040 | 9040 | 9050 | 9040 | 31 |
| 273 | 20241107 | 150600 | 2212431040 | 9050 | 9050 | 9050 | 9050 | 135 |
| 274 | 20241107 | 150500 | 2211209290 | 9050 | 9050 | 9070 | 9050 | 29 |
| 275 | 20241107 | 150400 | 2210946820 | 9050 | 9050 | 9070 | 9050 | 56 |
| 276 | 20241107 | 150300 | 2210439680 | 9050 | 9040 | 9060 | 9040 | 158 |
| 277 | 20241107 | 150200 | 2209008520 | 9040 | 9060 | 9060 | 9040 | 821 |
| 278 | 20241107 | 150100 | 2201580840 | 9060 | 9060 | 9080 | 9060 | 394 |
| 279 | 20241107 | 150000 | 2198009600 | 9060 | 9050 | 9080 | 9050 | 117 |
| 280 | 20241107 | 145900 | 2196949720 | 9050 | 9060 | 9060 | 9050 | 251 |
| 281 | 20241107 | 145800 | 2194675850 | 9060 | 9060 | 9070 | 9060 | 29 |
| 282 | 20241107 | 145700 | 2194413060 | 9060 | 9060 | 9060 | 9060 | 24 |
| 283 | 20241107 | 145600 | 2194195620 | 9060 | 9060 | 9070 | 9060 | 32 |
| 284 | 20241107 | 145500 | 2193905620 | 9060 | 9060 | 9080 | 9060 | 124 |
| 285 | 20241107 | 145400 | 2192780180 | 9070 | 9070 | 9080 | 9070 | 576 |
| 286 | 20241107 | 145300 | 2187552500 | 9070 | 9080 | 9080 | 9070 | 27 |
| 287 | 20241107 | 145200 | 2187307510 | 9080 | 9070 | 9090 | 9070 | 329 |
| 288 | 20241107 | 145100 | 2184320480 | 9050 | 9050 | 9060 | 9050 | 418 |
| 289 | 20241107 | 145000 | 2180533720 | 9060 | 9050 | 9060 | 9040 | 1426 |
| 290 | 20241107 | 144900 | 2167630460 | 9050 | 9060 | 9060 | 9050 | 355 |
| 291 | 20241107 | 144800 | 2164417650 | 9050 | 9060 | 9070 | 9050 | 472 |
| 292 | 20241107 | 144700 | 2160145020 | 9050 | 9050 | 9060 | 9050 | 429 |
| 293 | 20241107 | 144600 | 2156259840 | 9050 | 9050 | 9060 | 9050 | 202 |
| 294 | 20241107 | 144500 | 2154431730 | 9060 | 9060 | 9060 | 9050 | 939 |
| 295 | 20241107 | 144400 | 2145925390 | 9060 | 9070 | 9070 | 9060 | 313 |
| 296 | 20241107 | 144300 | 2143086980 | 9060 | 9080 | 9080 | 9060 | 131 |
| 297 | 20241107 | 144200 | 2141899790 | 9070 | 9080 | 9080 | 9060 | 280 |
| 298 | 20241107 | 144100 | 2139361180 | 9070 | 9070 | 9070 | 9060 | 281 |
| 299 | 20241107 | 144000 | 2136813510 | 9060 | 9060 | 9070 | 9060 | 205 |
| 300 | 20241107 | 143900 | 2134956190 | 9060 | 9060 | 9070 | 9060 | 479 |
| 301 | 20241107 | 143800 | 2130616400 | 9070 | 9060 | 9070 | 9060 | 109 |
| 302 | 20241107 | 143700 | 2129628770 | 9060 | 9070 | 9070 | 9060 | 203 |
| 303 | 20241107 | 143600 | 2127789550 | 9070 | 9070 | 9070 | 9070 | 225 |
| 304 | 20241107 | 143500 | 2125748800 | 9070 | 9080 | 9080 | 9060 | 603 |
| 305 | 20241107 | 143400 | 2120279580 | 9080 | 9070 | 9080 | 9070 | 202 |
| 306 | 20241107 | 143300 | 2118447420 | 9080 | 9060 | 9080 | 9060 | 200 |
| 307 | 20241107 | 143200 | 2116633430 | 9060 | 9060 | 9070 | 9060 | 203 |
| 308 | 20241107 | 143100 | 2114794240 | 9070 | 9070 | 9070 | 9060 | 149 |
| 309 | 20241107 | 143000 | 2113442840 | 9070 | 9080 | 9080 | 9070 | 159 |
| 310 | 20241107 | 142900 | 2111999780 | 9070 | 9070 | 9080 | 9070 | 207 |
| 311 | 20241107 | 142800 | 2110122230 | 9080 | 9080 | 9080 | 9070 | 164 |
| 312 | 20241107 | 142700 | 2108633120 | 9070 | 9070 | 9070 | 9060 | 218 |
| 313 | 20241107 | 142600 | 2106656860 | 9070 | 9070 | 9080 | 9070 | 447 |
| 314 | 20241107 | 142500 | 2102602560 | 9070 | 9060 | 9070 | 9060 | 121 |
| 315 | 20241107 | 142400 | 2101506100 | 9060 | 9070 | 9070 | 9060 | 195 |
| 316 | 20241107 | 142300 | 2099738450 | 9070 | 9070 | 9080 | 9070 | 187 |
| 317 | 20241107 | 142200 | 2098042170 | 9070 | 9070 | 9070 | 9070 | 179 |
| 318 | 20241107 | 142100 | 2096418640 | 9070 | 9070 | 9070 | 9060 | 209 |
| 319 | 20241107 | 142000 | 2094523100 | 9070 | 9070 | 9080 | 9070 | 611 |
| 320 | 20241107 | 141900 | 2088980320 | 9080 | 9070 | 9080 | 9070 | 591 |
| 321 | 20241107 | 141800 | 2083618480 | 9080 | 9080 | 9080 | 9070 | 118 |
| 322 | 20241107 | 141700 | 2082548040 | 9080 | 9080 | 9080 | 9070 | 307 |
| 323 | 20241107 | 141600 | 2079761480 | 9070 | 9080 | 9080 | 9070 | 307 |
| 324 | 20241107 | 141500 | 2076975420 | 9090 | 9080 | 9090 | 9080 | 404 |
| 325 | 20241107 | 141400 | 2073307090 | 9080 | 9090 | 9090 | 9080 | 40 |
| 326 | 20241107 | 141300 | 2072943550 | 9090 | 9090 | 9100 | 9090 | 224 |
| 327 | 20241107 | 141200 | 2070907320 | 9100 | 9090 | 9100 | 9090 | 112 |
| 328 | 20241107 | 141100 | 2069889120 | 9100 | 9090 | 9110 | 9090 | 59 |
| 329 | 20241107 | 141000 | 2069352720 | 9090 | 9110 | 9110 | 9090 | 581 |
| 330 | 20241107 | 140900 | 2064061210 | 9110 | 9110 | 9120 | 9110 | 415 |
| 331 | 20241107 | 140800 | 2060280530 | 9110 | 9100 | 9110 | 9100 | 308 |
| 332 | 20241107 | 140700 | 2057476590 | 9100 | 9090 | 9100 | 9090 | 437 |
| 333 | 20241107 | 140600 | 2053502500 | 9090 | 9090 | 9090 | 9090 | 256 |
| 334 | 20241107 | 140500 | 2051175460 | 9090 | 9100 | 9100 | 9090 | 142 |
| 335 | 20241107 | 140400 | 2049884620 | 9090 | 9090 | 9090 | 9090 | 205 |
| 336 | 20241107 | 140300 | 2048021170 | 9090 | 9100 | 9100 | 9090 | 103 |
| 337 | 20241107 | 140200 | 2047084880 | 9090 | 9100 | 9100 | 9090 | 111 |
| 338 | 20241107 | 140100 | 2046075780 | 9100 | 9100 | 9100 | 9100 | 1018 |
| 339 | 20241107 | 140000 | 2036811980 | 9110 | 9110 | 9110 | 9110 | 570 |
| 340 | 20241107 | 135900 | 2031619280 | 9110 | 9120 | 9120 | 9110 | 201 |
| 341 | 20241107 | 135800 | 2029788160 | 9110 | 9110 | 9110 | 9110 | 199 |
| 342 | 20241107 | 135700 | 2027975270 | 9110 | 9110 | 9110 | 9110 | 400 |
| 343 | 20241107 | 135600 | 2024331270 | 9110 | 9130 | 9130 | 9110 | 1212 |
| 344 | 20241107 | 135500 | 2013277770 | 9130 | 9140 | 9140 | 9130 | 381 |
| 345 | 20241107 | 135400 | 2009799210 | 9140 | 9130 | 9140 | 9130 | 241 |
| 346 | 20241107 | 135300 | 2007598750 | 9130 | 9130 | 9140 | 9130 | 259 |
| 347 | 20241107 | 135200 | 2005234020 | 9140 | 9140 | 9140 | 9140 | 83 |
| 348 | 20241107 | 135100 | 2004475400 | 9140 | 9140 | 9140 | 9140 | 199 |
| 349 | 20241107 | 135000 | 2002656540 | 9140 | 9140 | 9140 | 9140 | 200 |
| 350 | 20241107 | 134900 | 2000828540 | 9140 | 9140 | 9140 | 9140 | 101 |
| 351 | 20241107 | 134800 | 1999905400 | 9140 | 9140 | 9140 | 9140 | 202 |
| 352 | 20241107 | 134700 | 1998059120 | 9150 | 9150 | 9150 | 9150 | 0 |
| 353 | 20241107 | 134600 | 1998059120 | 9150 | 9150 | 9150 | 9150 | 218 |
| 354 | 20241107 | 134500 | 1996064420 | 9150 | 9150 | 9150 | 9150 | 1 |
| 355 | 20241107 | 134400 | 1996055270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 356 | 20241107 | 134300 | 1996055270 | 9140 | 9140 | 9140 | 9140 | 0 |
| 357 | 20241107 | 134200 | 1996055270 | 9140 | 9150 | 9150 | 9140 | 171 |
| 358 | 20241107 | 134100 | 1994492320 | 9140 | 9140 | 9140 | 9140 | 0 |
| 359 | 20241107 | 134000 | 1994492320 | 9140 | 9140 | 9140 | 9140 | 0 |
| 360 | 20241107 | 133900 | 1994492320 | 9140 | 9140 | 9140 | 9140 | 5 |
| 361 | 20241107 | 133800 | 1994446620 | 9140 | 9140 | 9140 | 9140 | 216 |
| 362 | 20241107 | 133700 | 1992472380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 363 | 20241107 | 133600 | 1992472380 | 9140 | 9140 | 9140 | 9140 | 0 |
| 364 | 20241107 | 133500 | 1992472380 | 9140 | 9130 | 9140 | 9130 | 2018 |
| 365 | 20241107 | 133400 | 1974048020 | 9140 | 9150 | 9150 | 9140 | 2693 |
| 366 | 20241107 | 133300 | 1949431280 | 9150 | 9160 | 9160 | 9150 | 520 |
| 367 | 20241107 | 133200 | 1944668280 | 9160 | 9160 | 9160 | 9160 | 647 |
| 368 | 20241107 | 133100 | 1938741760 | 9160 | 9160 | 9160 | 9160 | 162 |
| 369 | 20241107 | 133000 | 1937257840 | 9160 | 9160 | 9160 | 9150 | 169 |
| 370 | 20241107 | 132900 | 1935710280 | 9150 | 9150 | 9150 | 9150 | 40 |
| 371 | 20241107 | 132800 | 1935344280 | 9150 | 9150 | 9150 | 9150 | 0 |
| 372 | 20241107 | 132700 | 1935344280 | 9150 | 9150 | 9150 | 9150 | 0 |
| 373 | 20241107 | 132600 | 1935344280 | 9150 | 9150 | 9150 | 9150 | 0 |
| 374 | 20241107 | 132500 | 1935344280 | 9150 | 9150 | 9150 | 9150 | 0 |
| 375 | 20241107 | 132400 | 1935344280 | 9150 | 9150 | 9150 | 9150 | 44 |
| 376 | 20241107 | 132300 | 1934941680 | 9150 | 9150 | 9150 | 9150 | 59 |
| 377 | 20241107 | 132200 | 1934401830 | 9150 | 9150 | 9150 | 9150 | 12 |
| 378 | 20241107 | 132100 | 1934292030 | 9160 | 9150 | 9160 | 9150 | 224 |
| 379 | 20241107 | 132000 | 1932242390 | 9150 | 9150 | 9150 | 9150 | 170 |
| 380 | 20241107 | 131900 | 1930686890 | 9150 | 9150 | 9150 | 9150 | 30 |
| 381 | 20241107 | 131800 | 1930412390 | 9150 | 9150 | 9150 | 9150 | 188 |
| 382 | 20241107 | 131700 | 1928692190 | 9150 | 9150 | 9150 | 9150 | 0 |
| 383 | 20241107 | 131600 | 1928692190 | 9150 | 9150 | 9150 | 9150 | 0 |
| 384 | 20241107 | 131500 | 1928692190 | 9150 | 9150 | 9160 | 9150 | 117 |
| 385 | 20241107 | 131400 | 1927620490 | 9150 | 9150 | 9150 | 9150 | 53 |
| 386 | 20241107 | 131300 | 1927135540 | 9160 | 9160 | 9160 | 9160 | 10 |
| 387 | 20241107 | 131200 | 1927043940 | 9160 | 9160 | 9160 | 9160 | 16 |
| 388 | 20241107 | 131100 | 1926897380 | 9160 | 9150 | 9160 | 9150 | 125 |
| 389 | 20241107 | 131000 | 1925752480 | 9150 | 9150 | 9150 | 9150 | 0 |
| 390 | 20241107 | 130900 | 1925752480 | 9150 | 9150 | 9150 | 9150 | 224 |
| 391 | 20241107 | 130800 | 1923702880 | 9140 | 9140 | 9150 | 9140 | 842 |
| 392 | 20241107 | 130700 | 1916006830 | 9140 | 9170 | 9170 | 9140 | 1922 |
| 393 | 20241107 | 130600 | 1898419770 | 9170 | 9170 | 9170 | 9170 | 109 |
| 394 | 20241107 | 130500 | 1897420240 | 9170 | 9170 | 9170 | 9170 | 12 |
| 395 | 20241107 | 130400 | 1897310200 | 9170 | 9200 | 9200 | 9170 | 259 |
| 396 | 20241107 | 130300 | 1894930670 | 9210 | 9200 | 9210 | 9200 | 433 |
| 397 | 20241107 | 130200 | 1890944050 | 9210 | 9200 | 9210 | 9200 | 42 |
| 398 | 20241107 | 130100 | 1890557250 | 9210 | 9150 | 9220 | 9150 | 4429 |
| 399 | 20241107 | 130000 | 1849855460 | 9150 | 9150 | 9150 | 9150 | 922 |
| 400 | 20241107 | 125900 | 1841419160 | 9140 | 9130 | 9150 | 9130 | 151 |
| 401 | 20241107 | 125800 | 1840039170 | 9130 | 9140 | 9150 | 9130 | 250 |
| 402 | 20241107 | 125700 | 1837753960 | 9150 | 9140 | 9150 | 9140 | 144 |
| 403 | 20241107 | 125600 | 1836436560 | 9150 | 9130 | 9150 | 9130 | 2014 |
| 404 | 20241107 | 125500 | 1818028230 | 9120 | 9120 | 9130 | 9120 | 293 |
| 405 | 20241107 | 125400 | 1815354190 | 9130 | 9120 | 9130 | 9120 | 158 |
| 406 | 20241107 | 125300 | 1813912230 | 9120 | 9110 | 9120 | 9110 | 92 |
| 407 | 20241107 | 125200 | 1813074010 | 9120 | 9120 | 9120 | 9120 | 94 |
| 408 | 20241107 | 125100 | 1812216730 | 9120 | 9120 | 9120 | 9120 | 0 |
| 409 | 20241107 | 125000 | 1812216730 | 9120 | 9120 | 9120 | 9120 | 110 |
| 410 | 20241107 | 124900 | 1811213530 | 9120 | 9120 | 9130 | 9120 | 1007 |
| 411 | 20241107 | 124800 | 1802029660 | 9120 | 9100 | 9120 | 9090 | 276 |
| 412 | 20241107 | 124700 | 1799518650 | 9100 | 9100 | 9100 | 9100 | 0 |
| 413 | 20241107 | 124600 | 1799518650 | 9100 | 9110 | 9110 | 9100 | 52 |
| 414 | 20241107 | 124500 | 1799044950 | 9110 | 9110 | 9110 | 9110 | 92 |
| 415 | 20241107 | 124400 | 1798206830 | 9080 | 9080 | 9080 | 9080 | 0 |
| 416 | 20241107 | 124300 | 1798206830 | 9080 | 9120 | 9120 | 9080 | 1009 |
| 417 | 20241107 | 124200 | 1789014540 | 9120 | 9120 | 9120 | 9120 | 2 |
| 418 | 20241107 | 124100 | 1788996300 | 9120 | 9120 | 9120 | 9120 | 106 |
| 419 | 20241107 | 124000 | 1788029580 | 9120 | 9120 | 9120 | 9120 | 159 |
| 420 | 20241107 | 123900 | 1786579500 | 9120 | 9120 | 9120 | 9110 | 570 |
| 421 | 20241107 | 123800 | 1781381300 | 9120 | 9120 | 9120 | 9120 | 207 |
| 422 | 20241107 | 123700 | 1779493460 | 9120 | 9120 | 9120 | 9120 | 185 |
| 423 | 20241107 | 123600 | 1777806260 | 9120 | 9120 | 9120 | 9120 | 661 |
| 424 | 20241107 | 123500 | 1771777940 | 9110 | 9100 | 9120 | 9100 | 960 |
| 425 | 20241107 | 123400 | 1763032750 | 9100 | 9090 | 9100 | 9090 | 423 |
| 426 | 20241107 | 123300 | 1759184090 | 9090 | 9100 | 9100 | 9090 | 578 |
| 427 | 20241107 | 123200 | 1753924490 | 9100 | 9100 | 9100 | 9100 | 579 |
| 428 | 20241107 | 123100 | 1748655590 | 9100 | 9100 | 9100 | 9080 | 408 |
| 429 | 20241107 | 123000 | 1744948590 | 9100 | 9100 | 9100 | 9100 | 124 |
| 430 | 20241107 | 122900 | 1743820190 | 9100 | 9090 | 9100 | 9090 | 95 |
| 431 | 20241107 | 122800 | 1742956590 | 9080 | 9090 | 9090 | 9080 | 195 |
| 432 | 20241107 | 122700 | 1741184900 | 9090 | 9080 | 9090 | 9080 | 85 |
| 433 | 20241107 | 122600 | 1740413050 | 9090 | 9090 | 9090 | 9090 | 5 |
| 434 | 20241107 | 122500 | 1740367600 | 9080 | 9080 | 9080 | 9080 | 88 |
| 435 | 20241107 | 122400 | 1739568560 | 9080 | 9080 | 9080 | 9080 | 0 |
| 436 | 20241107 | 122300 | 1739568560 | 9080 | 9090 | 9090 | 9080 | 80 |
| 437 | 20241107 | 122200 | 1738842150 | 9080 | 9090 | 9090 | 9080 | 143 |
| 438 | 20241107 | 122100 | 1737543690 | 9090 | 9100 | 9100 | 9090 | 318 |
| 439 | 20241107 | 122000 | 1734652060 | 9100 | 9090 | 9100 | 9090 | 184 |
| 440 | 20241107 | 121900 | 1732978440 | 9100 | 9100 | 9100 | 9100 | 1 |
| 441 | 20241107 | 121800 | 1732969340 | 9090 | 9100 | 9100 | 9090 | 98 |
| 442 | 20241107 | 121700 | 1732078410 | 9100 | 9100 | 9100 | 9100 | 5 |
| 443 | 20241107 | 121600 | 1732032910 | 9100 | 9100 | 9100 | 9100 | 167 |
| 444 | 20241107 | 121500 | 1730513210 | 9100 | 9100 | 9100 | 9100 | 255 |
| 445 | 20241107 | 121400 | 1728192710 | 9110 | 9110 | 9110 | 9110 | 179 |
| 446 | 20241107 | 121300 | 1726562020 | 9100 | 9120 | 9120 | 9100 | 170 |
| 447 | 20241107 | 121200 | 1725012420 | 9110 | 9110 | 9110 | 9110 | 166 |
| 448 | 20241107 | 121100 | 1723500160 | 9120 | 9110 | 9130 | 9110 | 707 |
| 449 | 20241107 | 121000 | 1717046380 | 9110 | 9080 | 9110 | 9080 | 579 |
| 450 | 20241107 | 120900 | 1711779200 | 9080 | 9080 | 9080 | 9080 | 556 |
| 451 | 20241107 | 120800 | 1706730720 | 9070 | 9070 | 9070 | 9070 | 91 |
| 452 | 20241107 | 120700 | 1705905350 | 9070 | 9080 | 9080 | 9070 | 76 |
| 453 | 20241107 | 120600 | 1705216020 | 9080 | 9070 | 9080 | 9070 | 423 |
| 454 | 20241107 | 120500 | 1701375410 | 9070 | 9060 | 9070 | 9060 | 1318 |
| 455 | 20241107 | 120400 | 1689433470 | 9070 | 9060 | 9070 | 9060 | 141 |
| 456 | 20241107 | 120300 | 1688155410 | 9070 | 9070 | 9070 | 9070 | 53 |
| 457 | 20241107 | 120200 | 1687674700 | 9080 | 9080 | 9080 | 9080 | 1 |
| 458 | 20241107 | 120100 | 1687665620 | 9070 | 9070 | 9070 | 9070 | 79 |
| 459 | 20241107 | 120000 | 1686949090 | 9060 | 9060 | 9060 | 9060 | 255 |
| 460 | 20241107 | 115900 | 1684638790 | 9050 | 9060 | 9060 | 9050 | 182 |
| 461 | 20241107 | 115800 | 1682990350 | 9070 | 9070 | 9070 | 9070 | 0 |
| 462 | 20241107 | 115700 | 1682990350 | 9070 | 9060 | 9070 | 9060 | 100 |
| 463 | 20241107 | 115600 | 1682084150 | 9080 | 9080 | 9080 | 9080 | 0 |
| 464 | 20241107 | 115500 | 1682084150 | 9080 | 9080 | 9080 | 9080 | 169 |
| 465 | 20241107 | 115400 | 1680549630 | 9090 | 9090 | 9090 | 9090 | 102 |
| 466 | 20241107 | 115300 | 1679622450 | 9080 | 9070 | 9080 | 9070 | 562 |
| 467 | 20241107 | 115200 | 1674524240 | 9070 | 9070 | 9070 | 9070 | 35 |
| 468 | 20241107 | 115100 | 1674206790 | 9070 | 9070 | 9080 | 9070 | 1991 |
| 469 | 20241107 | 115000 | 1656148370 | 9060 | 9070 | 9070 | 9060 | 120 |
| 470 | 20241107 | 114900 | 1655061060 | 9080 | 9080 | 9080 | 9080 | 12 |
| 471 | 20241107 | 114800 | 1654952100 | 9050 | 9090 | 9090 | 9050 | 1106 |
| 472 | 20241107 | 114700 | 1644940960 | 9070 | 9090 | 9090 | 9070 | 54 |
| 473 | 20241107 | 114600 | 1644451120 | 9090 | 9080 | 9120 | 9080 | 169 |
| 474 | 20241107 | 114500 | 1642916120 | 9070 | 9090 | 9090 | 9070 | 220 |
| 475 | 20241107 | 114400 | 1640919980 | 9080 | 9090 | 9100 | 9080 | 703 |
| 476 | 20241107 | 114300 | 1634536280 | 9130 | 9090 | 9130 | 9090 | 571 |
| 477 | 20241107 | 114200 | 1629333400 | 9090 | 9090 | 9090 | 9090 | 316 |
| 478 | 20241107 | 114100 | 1626460960 | 9100 | 9100 | 9100 | 9100 | 7 |
| 479 | 20241107 | 114000 | 1626397260 | 9110 | 9110 | 9110 | 9110 | 3 |
| 480 | 20241107 | 113900 | 1626369930 | 9100 | 9110 | 9110 | 9100 | 188 |
| 481 | 20241107 | 113800 | 1624657610 | 9120 | 9120 | 9120 | 9120 | 546 |
| 482 | 20241107 | 113700 | 1619678090 | 9120 | 9100 | 9120 | 9100 | 1505 |
| 483 | 20241107 | 113600 | 1605958520 | 9100 | 9100 | 9110 | 9100 | 397 |
| 484 | 20241107 | 113500 | 1602345800 | 9100 | 9090 | 9100 | 9090 | 697 |
| 485 | 20241107 | 113400 | 1596004150 | 9090 | 9090 | 9090 | 9090 | 146 |
| 486 | 20241107 | 113300 | 1594677010 | 9090 | 9090 | 9090 | 9090 | 58 |
| 487 | 20241107 | 113200 | 1594149790 | 9090 | 9090 | 9100 | 9090 | 341 |
| 488 | 20241107 | 113100 | 1591050090 | 9090 | 9090 | 9090 | 9090 | 8 |
| 489 | 20241107 | 113000 | 1590977370 | 9090 | 9090 | 9090 | 9090 | 181 |
| 490 | 20241107 | 112900 | 1589332080 | 9090 | 9080 | 9090 | 9080 | 341 |
| 491 | 20241107 | 112800 | 1586234170 | 9070 | 9070 | 9070 | 9070 | 1 |
| 492 | 20241107 | 112700 | 1586225100 | 9080 | 9080 | 9080 | 9080 | 3 |
| 493 | 20241107 | 112600 | 1586197860 | 9070 | 9070 | 9070 | 9070 | 148 |
| 494 | 20241107 | 112500 | 1584855500 | 9080 | 9060 | 9080 | 9060 | 88 |
| 495 | 20241107 | 112400 | 1584057560 | 9070 | 9080 | 9080 | 9070 | 12 |
| 496 | 20241107 | 112300 | 1583948710 | 9090 | 9060 | 9090 | 9060 | 421 |
| 497 | 20241107 | 112200 | 1580127400 | 9060 | 9050 | 9060 | 9050 | 503 |
| 498 | 20241107 | 112100 | 1575571620 | 9050 | 9040 | 9050 | 9040 | 146 |
| 499 | 20241107 | 112000 | 1574251770 | 9020 | 9030 | 9030 | 9020 | 120 |
| 500 | 20241107 | 111900 | 1573168250 | 9040 | 9040 | 9040 | 9040 | 0 |
| 501 | 20241107 | 111800 | 1573168250 | 9040 | 9030 | 9040 | 9010 | 502 |
| 502 | 20241107 | 111700 | 1568644050 | 9030 | 9030 | 9030 | 9030 | 53 |
| 503 | 20241107 | 111600 | 1568165460 | 9050 | 9050 | 9050 | 9050 | 15 |
| 504 | 20241107 | 111500 | 1568029710 | 9010 | 9030 | 9050 | 9010 | 624 |
| 505 | 20241107 | 111400 | 1562401540 | 9030 | 9030 | 9030 | 9030 | 47 |
| 506 | 20241107 | 111300 | 1561977130 | 9050 | 9050 | 9050 | 9050 | 0 |
| 507 | 20241107 | 111200 | 1561977130 | 9050 | 9050 | 9050 | 9050 | 1 |
| 508 | 20241107 | 111100 | 1561968080 | 9050 | 9060 | 9060 | 9040 | 628 |
| 509 | 20241107 | 111000 | 1556290920 | 9050 | 9050 | 9050 | 9050 | 134 |
| 510 | 20241107 | 110900 | 1555078220 | 9050 | 9050 | 9050 | 9050 | 324 |
| 511 | 20241107 | 110800 | 1552146020 | 9050 | 9050 | 9050 | 9050 | 200 |
| 512 | 20241107 | 110700 | 1550336020 | 9050 | 9050 | 9050 | 9050 | 254 |
| 513 | 20241107 | 110600 | 1548037320 | 9040 | 9050 | 9050 | 9030 | 144 |
| 514 | 20241107 | 110500 | 1546735850 | 9050 | 9050 | 9050 | 9050 | 65 |
| 515 | 20241107 | 110400 | 1546147600 | 9050 | 9050 | 9050 | 9050 | 0 |
| 516 | 20241107 | 110300 | 1546147600 | 9050 | 9050 | 9050 | 9050 | 4 |
| 517 | 20241107 | 110200 | 1546111400 | 9020 | 9030 | 9030 | 9020 | 12 |
| 518 | 20241107 | 110100 | 1546003140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 519 | 20241107 | 110000 | 1546003140 | 9020 | 9040 | 9050 | 9020 | 118 |
| 520 | 20241107 | 105900 | 1544938370 | 9030 | 9030 | 9030 | 9030 | 103 |
| 521 | 20241107 | 105800 | 1544008280 | 9040 | 9040 | 9040 | 9040 | 2 |
| 522 | 20241107 | 105700 | 1543990200 | 9050 | 9050 | 9050 | 9050 | 3 |
| 523 | 20241107 | 105600 | 1543963050 | 9050 | 9050 | 9050 | 9030 | 51 |
| 524 | 20241107 | 105500 | 1543502220 | 9040 | 9040 | 9040 | 9040 | 23 |
| 525 | 20241107 | 105400 | 1543294300 | 9040 | 9040 | 9040 | 9040 | 72 |
| 526 | 20241107 | 105300 | 1542643420 | 9030 | 9030 | 9030 | 9030 | 1 |
| 527 | 20241107 | 105200 | 1542634390 | 9030 | 9030 | 9030 | 9030 | 966 |
| 528 | 20241107 | 105100 | 1533911410 | 9020 | 9020 | 9020 | 9020 | 244 |
| 529 | 20241107 | 105000 | 1531710530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 530 | 20241107 | 104900 | 1531710530 | 9030 | 9030 | 9030 | 9030 | 0 |
| 531 | 20241107 | 104800 | 1531710530 | 9030 | 9020 | 9030 | 9020 | 2 |
| 532 | 20241107 | 104700 | 1531692480 | 9030 | 9030 | 9030 | 9030 | 0 |
| 533 | 20241107 | 104600 | 1531692480 | 9030 | 9030 | 9030 | 9030 | 0 |
| 534 | 20241107 | 104500 | 1531692480 | 9030 | 9030 | 9030 | 9030 | 0 |
| 535 | 20241107 | 104400 | 1531692480 | 9030 | 9040 | 9040 | 9030 | 55 |
| 536 | 20241107 | 104300 | 1531195780 | 9040 | 9040 | 9040 | 9040 | 39 |
| 537 | 20241107 | 104200 | 1530843220 | 9010 | 9030 | 9050 | 9010 | 616 |
| 538 | 20241107 | 104100 | 1525290150 | 9050 | 9050 | 9050 | 9050 | 0 |
| 539 | 20241107 | 104000 | 1525290150 | 9050 | 9050 | 9050 | 9030 | 196 |
| 540 | 20241107 | 103900 | 1523519650 | 9050 | 9040 | 9050 | 9040 | 74 |
| 541 | 20241107 | 103800 | 1522850680 | 9040 | 9040 | 9040 | 9040 | 923 |
| 542 | 20241107 | 103700 | 1514506760 | 9030 | 9040 | 9040 | 9030 | 260 |
| 543 | 20241107 | 103600 | 1512157960 | 9040 | 9020 | 9040 | 9020 | 1338 |
| 544 | 20241107 | 103500 | 1500073170 | 9000 | 9000 | 9000 | 9000 | 0 |
| 545 | 20241107 | 103400 | 1500073170 | 9000 | 9010 | 9010 | 9000 | 278 |
| 546 | 20241107 | 103300 | 1497569690 | 9000 | 8990 | 9000 | 8990 | 2289 |
| 547 | 20241107 | 103200 | 1476969340 | 8980 | 8970 | 8980 | 8960 | 204 |
| 548 | 20241107 | 103100 | 1475139130 | 8970 | 8980 | 8980 | 8970 | 270 |
| 549 | 20241107 | 103000 | 1472716230 | 8980 | 8970 | 8980 | 8970 | 38 |
| 550 | 20241107 | 102900 | 1472375110 | 8990 | 8960 | 8990 | 8950 | 1814 |
| 551 | 20241107 | 102800 | 1456139430 | 8950 | 8990 | 8990 | 8950 | 855 |
| 552 | 20241107 | 102700 | 1448486740 | 8950 | 8990 | 8990 | 8950 | 1356 |
| 553 | 20241107 | 102600 | 1436344220 | 8990 | 8980 | 8990 | 8970 | 719 |
| 554 | 20241107 | 102500 | 1429894590 | 8980 | 8980 | 8980 | 8980 | 1 |
| 555 | 20241107 | 102400 | 1429885610 | 8990 | 8990 | 8990 | 8970 | 66 |
| 556 | 20241107 | 102300 | 1429293200 | 8990 | 8990 | 8990 | 8990 | 7 |
| 557 | 20241107 | 102200 | 1429230270 | 8980 | 9000 | 9000 | 8970 | 520 |
| 558 | 20241107 | 102100 | 1424561100 | 9000 | 9000 | 9010 | 9000 | 63 |
| 559 | 20241107 | 102000 | 1423993800 | 9010 | 9020 | 9020 | 9010 | 73 |
| 560 | 20241107 | 101900 | 1423336020 | 9020 | 9020 | 9020 | 9020 | 3 |
| 561 | 20241107 | 101800 | 1423308960 | 9020 | 9040 | 9040 | 9020 | 114 |
| 562 | 20241107 | 101700 | 1422279540 | 9030 | 9020 | 9030 | 9020 | 87 |
| 563 | 20241107 | 101600 | 1421494620 | 9020 | 9020 | 9020 | 9010 | 124 |
| 564 | 20241107 | 101500 | 1420376620 | 9020 | 9000 | 9020 | 9000 | 765 |
| 565 | 20241107 | 101400 | 1413490170 | 9000 | 9000 | 9000 | 9000 | 6 |
| 566 | 20241107 | 101300 | 1413436170 | 8990 | 9000 | 9000 | 8990 | 102 |
| 567 | 20241107 | 101200 | 1412519180 | 9000 | 9000 | 9000 | 9000 | 111 |
| 568 | 20241107 | 101100 | 1411520180 | 8990 | 9000 | 9000 | 8990 | 67 |
| 569 | 20241107 | 101000 | 1410917490 | 9000 | 8980 | 9000 | 8970 | 169 |
| 570 | 20241107 | 100900 | 1409400020 | 9000 | 8990 | 9000 | 8980 | 1071 |
| 571 | 20241107 | 100800 | 1399773270 | 9000 | 9020 | 9020 | 9000 | 140 |
| 572 | 20241107 | 100700 | 1398513230 | 9000 | 9000 | 9020 | 9000 | 96 |
| 573 | 20241107 | 100600 | 1397648450 | 9020 | 9010 | 9020 | 9000 | 83 |
| 574 | 20241107 | 100500 | 1396901380 | 9020 | 9010 | 9020 | 9010 | 120 |
| 575 | 20241107 | 100400 | 1395819130 | 8970 | 8980 | 8980 | 8970 | 4014 |
| 576 | 20241107 | 100300 | 1359774410 | 8980 | 8960 | 8980 | 8960 | 121 |
| 577 | 20241107 | 100200 | 1358688150 | 8960 | 8950 | 8960 | 8950 | 211 |
| 578 | 20241107 | 100100 | 1356799420 | 8920 | 8940 | 8950 | 8920 | 709 |
| 579 | 20241107 | 100000 | 1350463300 | 8940 | 8920 | 8940 | 8910 | 2646 |
| 580 | 20241107 | 095900 | 1326859270 | 8920 | 8940 | 8940 | 8910 | 177 |
| 581 | 20241107 | 095800 | 1325279240 | 8940 | 8940 | 8940 | 8880 | 64281 |
| 582 | 20241107 | 095700 | 753193350 | 8930 | 8960 | 8960 | 8930 | 2225 |
| 583 | 20241107 | 095600 | 733284530 | 8960 | 8980 | 8980 | 8950 | 2773 |
| 584 | 20241107 | 095500 | 708442060 | 8980 | 9010 | 9010 | 8970 | 2010 |
| 585 | 20241107 | 095400 | 690384640 | 9020 | 9030 | 9030 | 9020 | 684 |
| 586 | 20241107 | 095300 | 684214160 | 9040 | 9020 | 9040 | 9020 | 14 |
| 587 | 20241107 | 095200 | 684087860 | 9030 | 9070 | 9070 | 9030 | 20 |
| 588 | 20241107 | 095100 | 683907180 | 9020 | 9020 | 9020 | 9000 | 1257 |
| 589 | 20241107 | 095000 | 672582100 | 9020 | 9020 | 9020 | 9020 | 44 |
| 590 | 20241107 | 094900 | 672185220 | 9010 | 9040 | 9040 | 8990 | 23320 |
| 591 | 20241107 | 094800 | 462170780 | 9030 | 9050 | 9050 | 9030 | 1327 |
| 592 | 20241107 | 094700 | 450180970 | 9040 | 9050 | 9050 | 9040 | 344 |
| 593 | 20241107 | 094600 | 447068870 | 9050 | 9080 | 9080 | 9050 | 162 |
| 594 | 20241107 | 094500 | 445601960 | 9060 | 9060 | 9060 | 9050 | 53 |
| 595 | 20241107 | 094400 | 445122280 | 9080 | 9100 | 9100 | 9060 | 724 |
| 596 | 20241107 | 094300 | 438552990 | 9100 | 9100 | 9100 | 9100 | 14 |
| 597 | 20241107 | 094200 | 438425590 | 9100 | 9110 | 9110 | 9100 | 29 |
| 598 | 20241107 | 094100 | 438161670 | 9110 | 9110 | 9110 | 9110 | 679 |
| 599 | 20241107 | 094000 | 431975980 | 9100 | 9060 | 9100 | 9060 | 1899 |
| 600 | 20241107 | 093900 | 414718980 | 9060 | 9040 | 9060 | 9040 | 359 |
| 601 | 20241107 | 093800 | 411467490 | 9060 | 9060 | 9060 | 9060 | 202 |
| 602 | 20241107 | 093700 | 409637370 | 9040 | 9050 | 9060 | 9040 | 1544 |
| 603 | 20241107 | 093600 | 395678610 | 9050 | 9050 | 9050 | 9040 | 559 |
| 604 | 20241107 | 093500 | 390625100 | 9050 | 9060 | 9060 | 9050 | 280 |
| 605 | 20241107 | 093400 | 388090640 | 9050 | 9070 | 9070 | 9050 | 667 |
| 606 | 20241107 | 093300 | 382048990 | 9070 | 9070 | 9070 | 9060 | 54 |
| 607 | 20241107 | 093200 | 381559710 | 9060 | 9070 | 9070 | 9060 | 1057 |
| 608 | 20241107 | 093100 | 371983190 | 9070 | 9080 | 9080 | 9060 | 417 |
| 609 | 20241107 | 093000 | 368204590 | 9080 | 9070 | 9080 | 9060 | 145 |
| 610 | 20241107 | 092900 | 366889170 | 9060 | 9070 | 9090 | 9060 | 113 |
| 611 | 20241107 | 092800 | 365864310 | 9080 | 9090 | 9090 | 9080 | 1127 |
| 612 | 20241107 | 092700 | 355631080 | 9090 | 9080 | 9090 | 9070 | 119 |
| 613 | 20241107 | 092600 | 354551520 | 9080 | 9100 | 9100 | 9080 | 604 |
| 614 | 20241107 | 092500 | 349066930 | 9080 | 9080 | 9080 | 9080 | 123 |
| 615 | 20241107 | 092400 | 347950090 | 9080 | 9100 | 9110 | 9070 | 207 |
| 616 | 20241107 | 092300 | 346072440 | 9080 | 9120 | 9120 | 9080 | 3802 |
| 617 | 20241107 | 092200 | 311466650 | 9140 | 9140 | 9140 | 9130 | 214 |
| 618 | 20241107 | 092100 | 309510790 | 9130 | 9140 | 9140 | 9130 | 395 |
| 619 | 20241107 | 092000 | 305904300 | 9140 | 9140 | 9140 | 9130 | 421 |
| 620 | 20241107 | 091900 | 302059640 | 9110 | 9140 | 9140 | 9110 | 248 |
| 621 | 20241107 | 091800 | 299800330 | 9120 | 9130 | 9140 | 9120 | 146 |
| 622 | 20241107 | 091700 | 298467440 | 9120 | 9130 | 9130 | 9120 | 662 |
| 623 | 20241107 | 091600 | 292429690 | 9130 | 9130 | 9140 | 9120 | 190 |
| 624 | 20241107 | 091500 | 290696280 | 9140 | 9140 | 9140 | 9140 | 2 |
| 625 | 20241107 | 091400 | 290678000 | 9100 | 9110 | 9150 | 9100 | 285 |
| 626 | 20241107 | 091300 | 288082020 | 9110 | 9150 | 9150 | 9110 | 319 |
| 627 | 20241107 | 091200 | 285169200 | 9150 | 9160 | 9160 | 9150 | 608 |
| 628 | 20241107 | 091100 | 279605110 | 9150 | 9100 | 9150 | 9100 | 2334 |
| 629 | 20241107 | 091000 | 258315800 | 9100 | 9010 | 9100 | 9010 | 3593 |
| 630 | 20241107 | 090900 | 225867990 | 9010 | 8980 | 9020 | 8980 | 620 |
| 631 | 20241107 | 090800 | 220295930 | 9020 | 9010 | 9020 | 8950 | 3567 |
| 632 | 20241107 | 090700 | 188250340 | 9000 | 9060 | 9060 | 8990 | 4142 |
| 633 | 20241107 | 090600 | 150921330 | 9060 | 9100 | 9100 | 9050 | 6714 |
| 634 | 20241107 | 090500 | 90069730 | 9100 | 9080 | 9100 | 9080 | 540 |
| 635 | 20241107 | 090400 | 85165730 | 9100 | 9130 | 9130 | 9080 | 7087 |
| 636 | 20241107 | 090300 | 20507300 | 9140 | 9160 | 9160 | 9140 | 394 |
| 637 | 20241107 | 090200 | 16903820 | 9150 | 9160 | 9170 | 9150 | 422 |
| 638 | 20241107 | 090100 | 13041160 | 9160 | 9180 | 9180 | 9160 | 946 |
| 639 | 20241107 | 090000 | 4368680 | 9160 | 9140 | 9180 | 9140 | 318 |