31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 193700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 3078 |
| 3 | 20241112 | 193600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20241112 | 193500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20241112 | 193400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20241112 | 193300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20241112 | 193200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20241112 | 193100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20241112 | 193000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20241112 | 192900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20241112 | 192800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20241112 | 192700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20241112 | 192600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20241112 | 192500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20241112 | 192400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20241112 | 192300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20241112 | 192200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20241112 | 192100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20241112 | 192000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20241112 | 191900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20241112 | 191800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20241112 | 191700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20241112 | 191600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20241112 | 191500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20241112 | 191400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20241112 | 191300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20241112 | 191200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20241112 | 191100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20241112 | 191000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20241112 | 190900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20241112 | 190800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20241112 | 190700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 3078 |
| 33 | 20241112 | 190600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20241112 | 190500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20241112 | 190400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20241112 | 190300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20241112 | 190200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20241112 | 190100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20241112 | 190000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20241112 | 185900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20241112 | 185800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20241112 | 185700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20241112 | 185600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20241112 | 185500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20241112 | 185400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20241112 | 185300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20241112 | 185200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20241112 | 185100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20241112 | 185000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20241112 | 184900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20241112 | 184800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20241112 | 184700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20241112 | 184600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20241112 | 184500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20241112 | 184400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20241112 | 184300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20241112 | 184200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20241112 | 184100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20241112 | 184000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20241112 | 183900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20241112 | 183800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20241112 | 183700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 3078 |
| 63 | 20241112 | 183600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20241112 | 183500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20241112 | 183400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20241112 | 183300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20241112 | 183200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20241112 | 183100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20241112 | 183000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20241112 | 182900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20241112 | 182800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20241112 | 182700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20241112 | 182600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20241112 | 182500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20241112 | 182400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20241112 | 182300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20241112 | 182200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20241112 | 182100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20241112 | 182000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20241112 | 181900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20241112 | 181800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20241112 | 181700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20241112 | 181600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20241112 | 181500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20241112 | 181400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20241112 | 181300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20241112 | 181200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20241112 | 181100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20241112 | 181000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20241112 | 180900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20241112 | 180800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20241112 | 180700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 3078 |
| 93 | 20241112 | 180600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20241112 | 180500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20241112 | 180400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20241112 | 180300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20241112 | 180200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20241112 | 180100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20241112 | 180000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20241112 | 175900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20241112 | 175800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20241112 | 175700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20241112 | 175600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20241112 | 175500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20241112 | 175400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20241112 | 175300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20241112 | 175200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20241112 | 175100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20241112 | 175000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20241112 | 174900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20241112 | 174800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20241112 | 174700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20241112 | 174600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20241112 | 174500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20241112 | 174400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20241112 | 174300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20241112 | 174200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20241112 | 174100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20241112 | 174000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20241112 | 173900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20241112 | 173800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20241112 | 173700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 3078 |
| 123 | 20241112 | 173600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20241112 | 173500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20241112 | 173400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20241112 | 173300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20241112 | 173200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20241112 | 173100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20241112 | 173000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20241112 | 172900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20241112 | 172800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20241112 | 172700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20241112 | 172600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20241112 | 172500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20241112 | 172400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20241112 | 172300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20241112 | 172200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20241112 | 172100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20241112 | 172000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20241112 | 171900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20241112 | 171800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20241112 | 171700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20241112 | 171600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20241112 | 171500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20241112 | 171400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20241112 | 171300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20241112 | 171200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20241112 | 171100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20241112 | 171000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20241112 | 170900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20241112 | 170800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20241112 | 170700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 3078 |
| 153 | 20241112 | 170600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20241112 | 170500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20241112 | 170400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20241112 | 170300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20241112 | 170200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20241112 | 170100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20241112 | 170000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20241112 | 165900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20241112 | 165800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20241112 | 165700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20241112 | 165600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20241112 | 165500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20241112 | 165400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20241112 | 165300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20241112 | 165200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20241112 | 165100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20241112 | 165000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20241112 | 164900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20241112 | 164800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20241112 | 164700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20241112 | 164600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20241112 | 164500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20241112 | 164400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20241112 | 164300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20241112 | 164200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20241112 | 164100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20241112 | 164000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20241112 | 163900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20241112 | 163800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20241112 | 163700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 3078 |
| 183 | 20241112 | 163600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20241112 | 163500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20241112 | 163400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20241112 | 163300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20241112 | 163200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20241112 | 163100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20241112 | 163000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20241112 | 162900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20241112 | 162800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20241112 | 162700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20241112 | 162600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20241112 | 162500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20241112 | 162400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20241112 | 162300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20241112 | 162200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20241112 | 162100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20241112 | 162000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20241112 | 161900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20241112 | 161800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20241112 | 161700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20241112 | 161600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20241112 | 161500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20241112 | 161400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20241112 | 161300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20241112 | 161200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20241112 | 161100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20241112 | 161000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20241112 | 160900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20241112 | 160800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20241112 | 160700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 3078 |
| 213 | 20241112 | 160600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20241112 | 160500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20241112 | 160400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20241112 | 160300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20241112 | 160200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20241112 | 160100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20241112 | 160000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20241112 | 155900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20241112 | 155800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20241112 | 155700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20241112 | 155600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20241112 | 155500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20241112 | 155400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20241112 | 155300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20241112 | 155200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20241112 | 155100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20241112 | 155000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20241112 | 154900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20241112 | 154800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20241112 | 154700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20241112 | 154600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20241112 | 154500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20241112 | 154400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20241112 | 154300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20241112 | 154200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20241112 | 154100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20241112 | 154000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20241112 | 153900 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20241112 | 153800 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20241112 | 153700 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 3078 |
| 243 | 20241112 | 153600 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20241112 | 153500 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20241112 | 153400 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20241112 | 153300 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20241112 | 153200 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20241112 | 153100 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20241112 | 153000 | 3131806470 | 8190 | 8190 | 8190 | 8190 | 3078 |
| 250 | 20241112 | 152900 | 3106597650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20241112 | 152800 | 3106597650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20241112 | 152700 | 3106597650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20241112 | 152600 | 3106597650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20241112 | 152500 | 3106597650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20241112 | 152400 | 3106597650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20241112 | 152300 | 3106597650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20241112 | 152200 | 3106597650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20241112 | 152100 | 3106597650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20241112 | 152000 | 3106597650 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20241112 | 151900 | 3106597650 | 8220 | 8210 | 8220 | 8190 | 1969 |
| 261 | 20241112 | 151800 | 3090431520 | 8210 | 8200 | 8210 | 8190 | 130 |
| 262 | 20241112 | 151700 | 3089365950 | 8210 | 8210 | 8210 | 8200 | 1574 |
| 263 | 20241112 | 151600 | 3076458300 | 8200 | 8210 | 8210 | 8190 | 1996 |
| 264 | 20241112 | 151500 | 3060099530 | 8210 | 8200 | 8210 | 8190 | 797 |
| 265 | 20241112 | 151400 | 3053556600 | 8200 | 8200 | 8220 | 8190 | 283 |
| 266 | 20241112 | 151300 | 3051236380 | 8200 | 8190 | 8220 | 8190 | 424 |
| 267 | 20241112 | 151200 | 3047759590 | 8190 | 8190 | 8200 | 8180 | 1452 |
| 268 | 20241112 | 151100 | 3035857280 | 8190 | 8200 | 8200 | 8190 | 1220 |
| 269 | 20241112 | 151000 | 3025856900 | 8200 | 8210 | 8210 | 8200 | 1374 |
| 270 | 20241112 | 150900 | 3014578800 | 8210 | 8200 | 8210 | 8200 | 385 |
| 271 | 20241112 | 150800 | 3011419670 | 8200 | 8190 | 8210 | 8190 | 728 |
| 272 | 20241112 | 150700 | 3005449020 | 8190 | 8210 | 8210 | 8190 | 260 |
| 273 | 20241112 | 150600 | 3003318060 | 8200 | 8200 | 8220 | 8200 | 187 |
| 274 | 20241112 | 150500 | 3001784620 | 8200 | 8200 | 8200 | 8200 | 90 |
| 275 | 20241112 | 150400 | 3001046620 | 8200 | 8210 | 8210 | 8200 | 1878 |
| 276 | 20241112 | 150300 | 2985634290 | 8210 | 8200 | 8210 | 8190 | 217 |
| 277 | 20241112 | 150200 | 2983854890 | 8200 | 8190 | 8210 | 8180 | 2537 |
| 278 | 20241112 | 150100 | 2963049720 | 8200 | 8200 | 8210 | 8190 | 1000 |
| 279 | 20241112 | 150000 | 2954853860 | 8210 | 8200 | 8210 | 8180 | 1533 |
| 280 | 20241112 | 145900 | 2942284670 | 8200 | 8180 | 8200 | 8180 | 1126 |
| 281 | 20241112 | 145800 | 2933071300 | 8190 | 8190 | 8200 | 8180 | 400 |
| 282 | 20241112 | 145700 | 2929797640 | 8190 | 8200 | 8200 | 8180 | 2717 |
| 283 | 20241112 | 145600 | 2907549200 | 8180 | 8180 | 8200 | 8170 | 217 |
| 284 | 20241112 | 145500 | 2905775730 | 8210 | 8170 | 8210 | 8170 | 2414 |
| 285 | 20241112 | 145400 | 2886001850 | 8170 | 8180 | 8180 | 8170 | 518 |
| 286 | 20241112 | 145300 | 2881766610 | 8170 | 8190 | 8190 | 8170 | 528 |
| 287 | 20241112 | 145200 | 2877448850 | 8180 | 8170 | 8180 | 8170 | 725 |
| 288 | 20241112 | 145100 | 2871525210 | 8180 | 8180 | 8180 | 8180 | 1398 |
| 289 | 20241112 | 145000 | 2860089570 | 8190 | 8200 | 8200 | 8190 | 54 |
| 290 | 20241112 | 144900 | 2859647300 | 8210 | 8200 | 8210 | 8200 | 163 |
| 291 | 20241112 | 144800 | 2858310360 | 8200 | 8180 | 8200 | 8180 | 2039 |
| 292 | 20241112 | 144700 | 2841592980 | 8200 | 8200 | 8210 | 8180 | 2388 |
| 293 | 20241112 | 144600 | 2822036810 | 8200 | 8200 | 8200 | 8190 | 623 |
| 294 | 20241112 | 144500 | 2816929040 | 8200 | 8190 | 8200 | 8180 | 150 |
| 295 | 20241112 | 144400 | 2815701630 | 8190 | 8190 | 8190 | 8180 | 1036 |
| 296 | 20241112 | 144300 | 2807221110 | 8190 | 8200 | 8200 | 8190 | 269 |
| 297 | 20241112 | 144200 | 2805017960 | 8190 | 8180 | 8190 | 8180 | 756 |
| 298 | 20241112 | 144100 | 2798829830 | 8200 | 8180 | 8200 | 8180 | 1241 |
| 299 | 20241112 | 144000 | 2788667500 | 8190 | 8150 | 8190 | 8150 | 1456 |
| 300 | 20241112 | 143900 | 2776770650 | 8160 | 8150 | 8160 | 8150 | 971 |
| 301 | 20241112 | 143800 | 2768856950 | 8150 | 8160 | 8160 | 8150 | 651 |
| 302 | 20241112 | 143700 | 2763547790 | 8160 | 8160 | 8160 | 8160 | 421 |
| 303 | 20241112 | 143600 | 2760112430 | 8160 | 8170 | 8180 | 8160 | 1179 |
| 304 | 20241112 | 143500 | 2750482930 | 8160 | 8170 | 8170 | 8160 | 580 |
| 305 | 20241112 | 143400 | 2745744410 | 8170 | 8180 | 8180 | 8170 | 311 |
| 306 | 20241112 | 143300 | 2743203360 | 8180 | 8150 | 8180 | 8140 | 1118 |
| 307 | 20241112 | 143200 | 2734082330 | 8140 | 8140 | 8140 | 8140 | 91 |
| 308 | 20241112 | 143100 | 2733341590 | 8140 | 8130 | 8140 | 8130 | 219 |
| 309 | 20241112 | 143000 | 2731560380 | 8130 | 8130 | 8140 | 8130 | 993 |
| 310 | 20241112 | 142900 | 2723487270 | 8130 | 8130 | 8130 | 8120 | 651 |
| 311 | 20241112 | 142800 | 2718195420 | 8120 | 8120 | 8130 | 8120 | 254 |
| 312 | 20241112 | 142700 | 2716132780 | 8120 | 8140 | 8140 | 8120 | 564 |
| 313 | 20241112 | 142600 | 2711547930 | 8130 | 8130 | 8130 | 8130 | 306 |
| 314 | 20241112 | 142500 | 2709060150 | 8150 | 8140 | 8150 | 8130 | 1201 |
| 315 | 20241112 | 142400 | 2699289880 | 8140 | 8150 | 8150 | 8140 | 184 |
| 316 | 20241112 | 142300 | 2697791950 | 8170 | 8140 | 8170 | 8140 | 1255 |
| 317 | 20241112 | 142200 | 2687559070 | 8140 | 8140 | 8140 | 8140 | 360 |
| 318 | 20241112 | 142100 | 2684628670 | 8130 | 8140 | 8140 | 8120 | 1111 |
| 319 | 20241112 | 142000 | 2675591930 | 8140 | 8130 | 8140 | 8130 | 1109 |
| 320 | 20241112 | 141900 | 2666566390 | 8130 | 8130 | 8130 | 8130 | 72 |
| 321 | 20241112 | 141800 | 2665981030 | 8110 | 8110 | 8150 | 8110 | 4236 |
| 322 | 20241112 | 141700 | 2631584270 | 8120 | 8110 | 8120 | 8070 | 3500 |
| 323 | 20241112 | 141600 | 2603274520 | 8130 | 8140 | 8140 | 8110 | 853 |
| 324 | 20241112 | 141500 | 2596342150 | 8150 | 8140 | 8150 | 8130 | 244 |
| 325 | 20241112 | 141400 | 2594355560 | 8140 | 8130 | 8150 | 8130 | 1667 |
| 326 | 20241112 | 141300 | 2580786360 | 8130 | 8130 | 8130 | 8130 | 8 |
| 327 | 20241112 | 141200 | 2580721320 | 8130 | 8140 | 8140 | 8070 | 2782 |
| 328 | 20241112 | 141100 | 2558106380 | 8060 | 8130 | 8140 | 8060 | 4932 |
| 329 | 20241112 | 141000 | 2518171080 | 8120 | 8080 | 8120 | 8080 | 2056 |
| 330 | 20241112 | 140900 | 2501538480 | 8080 | 8120 | 8120 | 8080 | 5079 |
| 331 | 20241112 | 140800 | 2460445700 | 8130 | 8120 | 8130 | 8110 | 571 |
| 332 | 20241112 | 140700 | 2455807750 | 8100 | 8120 | 8120 | 8100 | 453 |
| 333 | 20241112 | 140600 | 2452134910 | 8120 | 8110 | 8120 | 8110 | 334 |
| 334 | 20241112 | 140500 | 2449422930 | 8110 | 8110 | 8110 | 8110 | 102 |
| 335 | 20241112 | 140400 | 2448595710 | 8120 | 8120 | 8120 | 8110 | 194 |
| 336 | 20241112 | 140300 | 2447020930 | 8140 | 8130 | 8140 | 8110 | 3073 |
| 337 | 20241112 | 140200 | 2422036740 | 8120 | 8140 | 8140 | 8120 | 325 |
| 338 | 20241112 | 140100 | 2419393930 | 8100 | 8160 | 8160 | 8100 | 5222 |
| 339 | 20241112 | 140000 | 2377051250 | 8160 | 8150 | 8160 | 8150 | 111 |
| 340 | 20241112 | 135900 | 2376146560 | 8150 | 8130 | 8150 | 8130 | 604 |
| 341 | 20241112 | 135800 | 2371231460 | 8140 | 8150 | 8160 | 8140 | 1601 |
| 342 | 20241112 | 135700 | 2358183800 | 8150 | 8150 | 8150 | 8150 | 88 |
| 343 | 20241112 | 135600 | 2357466600 | 8150 | 8140 | 8150 | 8140 | 139 |
| 344 | 20241112 | 135500 | 2356334410 | 8140 | 8160 | 8160 | 8140 | 389 |
| 345 | 20241112 | 135400 | 2353165060 | 8160 | 8140 | 8160 | 8140 | 616 |
| 346 | 20241112 | 135300 | 2348147560 | 8150 | 8160 | 8160 | 8150 | 636 |
| 347 | 20241112 | 135200 | 2342963490 | 8150 | 8150 | 8160 | 8150 | 487 |
| 348 | 20241112 | 135100 | 2338994330 | 8150 | 8170 | 8170 | 8150 | 1626 |
| 349 | 20241112 | 135000 | 2325740360 | 8140 | 8170 | 8170 | 8140 | 800 |
| 350 | 20241112 | 134900 | 2319222320 | 8150 | 8180 | 8190 | 8150 | 441 |
| 351 | 20241112 | 134800 | 2315616600 | 8180 | 8160 | 8180 | 8160 | 362 |
| 352 | 20241112 | 134700 | 2312658080 | 8150 | 8170 | 8170 | 8150 | 433 |
| 353 | 20241112 | 134600 | 2309125390 | 8170 | 8150 | 8170 | 8150 | 665 |
| 354 | 20241112 | 134500 | 2303703180 | 8140 | 8140 | 8140 | 8140 | 700 |
| 355 | 20241112 | 134400 | 2298005180 | 8150 | 8150 | 8150 | 8150 | 1 |
| 356 | 20241112 | 134300 | 2297997030 | 8110 | 8140 | 8150 | 8100 | 4491 |
| 357 | 20241112 | 134200 | 2261550160 | 8120 | 8130 | 8140 | 8120 | 318 |
| 358 | 20241112 | 134100 | 2258965190 | 8120 | 8140 | 8140 | 8120 | 1031 |
| 359 | 20241112 | 134000 | 2250580890 | 8130 | 8140 | 8140 | 8130 | 2121 |
| 360 | 20241112 | 133900 | 2233335180 | 8150 | 8140 | 8150 | 8130 | 767 |
| 361 | 20241112 | 133800 | 2227089820 | 8140 | 8140 | 8140 | 8140 | 0 |
| 362 | 20241112 | 133700 | 2227089820 | 8140 | 8150 | 8150 | 8140 | 143 |
| 363 | 20241112 | 133600 | 2225925020 | 8150 | 8160 | 8160 | 8150 | 275 |
| 364 | 20241112 | 133500 | 2223683070 | 8160 | 8160 | 8160 | 8160 | 154 |
| 365 | 20241112 | 133400 | 2222426430 | 8160 | 8160 | 8160 | 8160 | 0 |
| 366 | 20241112 | 133300 | 2222426430 | 8160 | 8170 | 8170 | 8160 | 517 |
| 367 | 20241112 | 133200 | 2218204200 | 8180 | 8170 | 8190 | 8170 | 2612 |
| 368 | 20241112 | 133100 | 2196826600 | 8180 | 8180 | 8180 | 8180 | 1859 |
| 369 | 20241112 | 133000 | 2181619980 | 8170 | 8190 | 8190 | 8170 | 782 |
| 370 | 20241112 | 132900 | 2175224410 | 8180 | 8170 | 8180 | 8170 | 2366 |
| 371 | 20241112 | 132800 | 2155881520 | 8160 | 8160 | 8160 | 8160 | 533 |
| 372 | 20241112 | 132700 | 2151532240 | 8150 | 8170 | 8170 | 8150 | 407 |
| 373 | 20241112 | 132600 | 2148214200 | 8160 | 8170 | 8170 | 8160 | 112 |
| 374 | 20241112 | 132500 | 2147300180 | 8180 | 8130 | 8180 | 8120 | 5455 |
| 375 | 20241112 | 132400 | 2102847430 | 8140 | 8140 | 8150 | 8120 | 734 |
| 376 | 20241112 | 132300 | 2096877360 | 8130 | 8140 | 8140 | 8130 | 666 |
| 377 | 20241112 | 132200 | 2091457130 | 8140 | 8150 | 8150 | 8140 | 534 |
| 378 | 20241112 | 132100 | 2087105870 | 8150 | 8150 | 8150 | 8140 | 1031 |
| 379 | 20241112 | 132000 | 2078706220 | 8150 | 8150 | 8160 | 8150 | 818 |
| 380 | 20241112 | 131900 | 2072039510 | 8150 | 8150 | 8150 | 8150 | 634 |
| 381 | 20241112 | 131800 | 2066872410 | 8150 | 8150 | 8150 | 8150 | 257 |
| 382 | 20241112 | 131700 | 2064777860 | 8140 | 8140 | 8150 | 8130 | 969 |
| 383 | 20241112 | 131600 | 2056891210 | 8140 | 8150 | 8150 | 8130 | 1442 |
| 384 | 20241112 | 131500 | 2045156200 | 8150 | 8150 | 8160 | 8150 | 497 |
| 385 | 20241112 | 131400 | 2041103690 | 8150 | 8150 | 8160 | 8150 | 316 |
| 386 | 20241112 | 131300 | 2038527150 | 8160 | 8140 | 8160 | 8130 | 1267 |
| 387 | 20241112 | 131200 | 2028217410 | 8150 | 8150 | 8150 | 8140 | 460 |
| 388 | 20241112 | 131100 | 2024471360 | 8150 | 8160 | 8160 | 8150 | 994 |
| 389 | 20241112 | 131000 | 2016368970 | 8150 | 8160 | 8170 | 8150 | 588 |
| 390 | 20241112 | 130900 | 2011572900 | 8170 | 8150 | 8170 | 8150 | 142 |
| 391 | 20241112 | 130800 | 2010414060 | 8170 | 8150 | 8170 | 8140 | 2713 |
| 392 | 20241112 | 130700 | 1988306300 | 8150 | 8170 | 8170 | 8150 | 1598 |
| 393 | 20241112 | 130600 | 1975279480 | 8180 | 8190 | 8200 | 8160 | 2651 |
| 394 | 20241112 | 130500 | 1953612080 | 8190 | 8180 | 8190 | 8180 | 299 |
| 395 | 20241112 | 130400 | 1951163360 | 8180 | 8180 | 8190 | 8180 | 1860 |
| 396 | 20241112 | 130300 | 1935944680 | 8180 | 8180 | 8180 | 8180 | 638 |
| 397 | 20241112 | 130200 | 1930725840 | 8190 | 8190 | 8210 | 8170 | 1711 |
| 398 | 20241112 | 130100 | 1916706380 | 8200 | 8180 | 8200 | 8160 | 519 |
| 399 | 20241112 | 130000 | 1912462550 | 8180 | 8180 | 8200 | 8180 | 209 |
| 400 | 20241112 | 125900 | 1910752870 | 8190 | 8180 | 8190 | 8180 | 1080 |
| 401 | 20241112 | 125800 | 1901916190 | 8180 | 8160 | 8190 | 8160 | 1232 |
| 402 | 20241112 | 125700 | 1891841570 | 8180 | 8190 | 8190 | 8170 | 398 |
| 403 | 20241112 | 125600 | 1888589520 | 8170 | 8170 | 8170 | 8170 | 115 |
| 404 | 20241112 | 125500 | 1887649970 | 8170 | 8160 | 8180 | 8160 | 374 |
| 405 | 20241112 | 125400 | 1884594190 | 8190 | 8180 | 8190 | 8160 | 1105 |
| 406 | 20241112 | 125300 | 1875557950 | 8180 | 8170 | 8180 | 8170 | 435 |
| 407 | 20241112 | 125200 | 1872003990 | 8170 | 8170 | 8170 | 8170 | 65 |
| 408 | 20241112 | 125100 | 1871472940 | 8170 | 8160 | 8170 | 8160 | 512 |
| 409 | 20241112 | 125000 | 1867291030 | 8160 | 8160 | 8160 | 8160 | 161 |
| 410 | 20241112 | 124900 | 1865977270 | 8160 | 8170 | 8170 | 8160 | 5105 |
| 411 | 20241112 | 124800 | 1824319350 | 8170 | 8180 | 8180 | 8170 | 1017 |
| 412 | 20241112 | 124700 | 1816010360 | 8180 | 8180 | 8180 | 8180 | 504 |
| 413 | 20241112 | 124600 | 1811887640 | 8180 | 8180 | 8180 | 8180 | 344 |
| 414 | 20241112 | 124500 | 1809073720 | 8180 | 8180 | 8180 | 8180 | 106 |
| 415 | 20241112 | 124400 | 1808206640 | 8180 | 8180 | 8180 | 8180 | 125 |
| 416 | 20241112 | 124300 | 1807184140 | 8190 | 8180 | 8190 | 8180 | 181 |
| 417 | 20241112 | 124200 | 1805702540 | 8180 | 8190 | 8190 | 8180 | 1931 |
| 418 | 20241112 | 124100 | 1789904450 | 8190 | 8200 | 8200 | 8190 | 459 |
| 419 | 20241112 | 124000 | 1786144750 | 8210 | 8220 | 8220 | 8200 | 164 |
| 420 | 20241112 | 123900 | 1784799700 | 8220 | 8190 | 8220 | 8190 | 440 |
| 421 | 20241112 | 123800 | 1781194060 | 8180 | 8190 | 8190 | 8180 | 348 |
| 422 | 20241112 | 123700 | 1778345740 | 8190 | 8190 | 8190 | 8190 | 10 |
| 423 | 20241112 | 123600 | 1778263840 | 8190 | 8190 | 8190 | 8180 | 665 |
| 424 | 20241112 | 123500 | 1772821450 | 8190 | 8190 | 8190 | 8190 | 125 |
| 425 | 20241112 | 123400 | 1771797700 | 8190 | 8200 | 8200 | 8190 | 66 |
| 426 | 20241112 | 123300 | 1771257150 | 8190 | 8200 | 8200 | 8190 | 426 |
| 427 | 20241112 | 123200 | 1767764760 | 8200 | 8200 | 8200 | 8200 | 437 |
| 428 | 20241112 | 123100 | 1764181360 | 8210 | 8210 | 8210 | 8210 | 1 |
| 429 | 20241112 | 123000 | 1764173150 | 8220 | 8190 | 8220 | 8190 | 748 |
| 430 | 20241112 | 122900 | 1758036610 | 8190 | 8190 | 8190 | 8190 | 395 |
| 431 | 20241112 | 122800 | 1754801560 | 8190 | 8190 | 8200 | 8190 | 190 |
| 432 | 20241112 | 122700 | 1753245400 | 8190 | 8190 | 8200 | 8190 | 376 |
| 433 | 20241112 | 122600 | 1750165940 | 8200 | 8200 | 8200 | 8190 | 208 |
| 434 | 20241112 | 122500 | 1748462210 | 8200 | 8200 | 8200 | 8190 | 400 |
| 435 | 20241112 | 122400 | 1745183870 | 8210 | 8200 | 8210 | 8190 | 1824 |
| 436 | 20241112 | 122300 | 1730236290 | 8190 | 8190 | 8190 | 8190 | 247 |
| 437 | 20241112 | 122200 | 1728213360 | 8200 | 8190 | 8200 | 8180 | 348 |
| 438 | 20241112 | 122100 | 1725364230 | 8190 | 8190 | 8190 | 8180 | 509 |
| 439 | 20241112 | 122000 | 1721196300 | 8200 | 8190 | 8200 | 8190 | 114 |
| 440 | 20241112 | 121900 | 1720262610 | 8190 | 8190 | 8200 | 8180 | 865 |
| 441 | 20241112 | 121800 | 1713178470 | 8190 | 8190 | 8200 | 8190 | 145 |
| 442 | 20241112 | 121700 | 1711990270 | 8190 | 8190 | 8190 | 8190 | 65 |
| 443 | 20241112 | 121600 | 1711457920 | 8190 | 8190 | 8200 | 8180 | 2696 |
| 444 | 20241112 | 121500 | 1689398490 | 8180 | 8200 | 8200 | 8180 | 66 |
| 445 | 20241112 | 121400 | 1688858590 | 8190 | 8180 | 8190 | 8180 | 102 |
| 446 | 20241112 | 121300 | 1688023990 | 8170 | 8170 | 8180 | 8170 | 401 |
| 447 | 20241112 | 121200 | 1684745490 | 8180 | 8180 | 8190 | 8180 | 253 |
| 448 | 20241112 | 121100 | 1682675550 | 8170 | 8180 | 8180 | 8160 | 1411 |
| 449 | 20241112 | 121000 | 1671151050 | 8180 | 8190 | 8190 | 8180 | 413 |
| 450 | 20241112 | 120900 | 1667771330 | 8180 | 8180 | 8190 | 8180 | 275 |
| 451 | 20241112 | 120800 | 1665521530 | 8190 | 8170 | 8190 | 8170 | 1485 |
| 452 | 20241112 | 120700 | 1653374750 | 8170 | 8170 | 8180 | 8160 | 1418 |
| 453 | 20241112 | 120600 | 1641800310 | 8180 | 8190 | 8190 | 8170 | 294 |
| 454 | 20241112 | 120500 | 1639398230 | 8170 | 8190 | 8190 | 8170 | 151 |
| 455 | 20241112 | 120400 | 1638164480 | 8170 | 8200 | 8200 | 8170 | 239 |
| 456 | 20241112 | 120300 | 1636207740 | 8200 | 8190 | 8210 | 8190 | 423 |
| 457 | 20241112 | 120200 | 1632740340 | 8190 | 8200 | 8200 | 8190 | 4 |
| 458 | 20241112 | 120100 | 1632707560 | 8190 | 8170 | 8190 | 8170 | 748 |
| 459 | 20241112 | 120000 | 1626594790 | 8170 | 8170 | 8180 | 8170 | 192 |
| 460 | 20241112 | 115900 | 1625026130 | 8170 | 8180 | 8180 | 8150 | 1389 |
| 461 | 20241112 | 115800 | 1613683200 | 8180 | 8180 | 8180 | 8180 | 64 |
| 462 | 20241112 | 115700 | 1613159680 | 8190 | 8170 | 8200 | 8170 | 309 |
| 463 | 20241112 | 115600 | 1610630980 | 8180 | 8190 | 8190 | 8150 | 2112 |
| 464 | 20241112 | 115500 | 1593388870 | 8190 | 8170 | 8190 | 8170 | 561 |
| 465 | 20241112 | 115400 | 1588796440 | 8190 | 8190 | 8190 | 8180 | 463 |
| 466 | 20241112 | 115300 | 1585005260 | 8180 | 8180 | 8180 | 8170 | 702 |
| 467 | 20241112 | 115200 | 1579264290 | 8190 | 8190 | 8190 | 8180 | 290 |
| 468 | 20241112 | 115100 | 1576890680 | 8190 | 8170 | 8190 | 8170 | 707 |
| 469 | 20241112 | 115000 | 1571111650 | 8180 | 8170 | 8180 | 8160 | 1736 |
| 470 | 20241112 | 114900 | 1556938360 | 8170 | 8180 | 8190 | 8170 | 137 |
| 471 | 20241112 | 114800 | 1555818570 | 8180 | 8190 | 8200 | 8170 | 909 |
| 472 | 20241112 | 114700 | 1548382080 | 8200 | 8180 | 8200 | 8180 | 2075 |
| 473 | 20241112 | 114600 | 1531382500 | 8180 | 8190 | 8190 | 8180 | 459 |
| 474 | 20241112 | 114500 | 1527627670 | 8170 | 8200 | 8200 | 8170 | 430 |
| 475 | 20241112 | 114400 | 1524107220 | 8210 | 8230 | 8230 | 8210 | 456 |
| 476 | 20241112 | 114300 | 1520362950 | 8220 | 8190 | 8220 | 8190 | 1527 |
| 477 | 20241112 | 114200 | 1507854550 | 8170 | 8170 | 8190 | 8170 | 940 |
| 478 | 20241112 | 114100 | 1500172280 | 8170 | 8170 | 8180 | 8150 | 2030 |
| 479 | 20241112 | 114000 | 1483606400 | 8170 | 8180 | 8180 | 8170 | 553 |
| 480 | 20241112 | 113900 | 1479087660 | 8180 | 8180 | 8180 | 8170 | 760 |
| 481 | 20241112 | 113800 | 1472872660 | 8180 | 8170 | 8180 | 8170 | 1046 |
| 482 | 20241112 | 113700 | 1464324680 | 8170 | 8180 | 8190 | 8170 | 699 |
| 483 | 20241112 | 113600 | 1458607870 | 8180 | 8190 | 8190 | 8180 | 690 |
| 484 | 20241112 | 113500 | 1452960510 | 8190 | 8180 | 8190 | 8180 | 271 |
| 485 | 20241112 | 113400 | 1450742880 | 8190 | 8190 | 8190 | 8190 | 356 |
| 486 | 20241112 | 113300 | 1447827240 | 8190 | 8190 | 8190 | 8190 | 443 |
| 487 | 20241112 | 113200 | 1444199070 | 8200 | 8190 | 8200 | 8190 | 120 |
| 488 | 20241112 | 113100 | 1443215950 | 8190 | 8200 | 8200 | 8190 | 116 |
| 489 | 20241112 | 113000 | 1442265800 | 8190 | 8220 | 8220 | 8190 | 91 |
| 490 | 20241112 | 112900 | 1441519900 | 8230 | 8200 | 8230 | 8190 | 195 |
| 491 | 20241112 | 112800 | 1439919870 | 8200 | 8200 | 8210 | 8180 | 568 |
| 492 | 20241112 | 112700 | 1435265090 | 8180 | 8200 | 8200 | 8180 | 998 |
| 493 | 20241112 | 112600 | 1427090290 | 8180 | 8190 | 8190 | 8180 | 342 |
| 494 | 20241112 | 112500 | 1424289940 | 8170 | 8190 | 8190 | 8170 | 684 |
| 495 | 20241112 | 112400 | 1418693080 | 8190 | 8190 | 8200 | 8190 | 932 |
| 496 | 20241112 | 112300 | 1411057170 | 8190 | 8210 | 8210 | 8180 | 1998 |
| 497 | 20241112 | 112200 | 1394684990 | 8200 | 8210 | 8210 | 8200 | 1900 |
| 498 | 20241112 | 112100 | 1379104480 | 8210 | 8220 | 8220 | 8200 | 3752 |
| 499 | 20241112 | 112000 | 1348333310 | 8200 | 8230 | 8230 | 8200 | 3781 |
| 500 | 20241112 | 111900 | 1317290140 | 8220 | 8260 | 8270 | 8220 | 5647 |
| 501 | 20241112 | 111800 | 1270759540 | 8260 | 8270 | 8270 | 8230 | 1665 |
| 502 | 20241112 | 111700 | 1257039020 | 8270 | 8260 | 8270 | 8240 | 3334 |
| 503 | 20241112 | 111600 | 1229537210 | 8260 | 8260 | 8260 | 8260 | 417 |
| 504 | 20241112 | 111500 | 1226092790 | 8260 | 8260 | 8270 | 8260 | 191 |
| 505 | 20241112 | 111400 | 1224514890 | 8280 | 8260 | 8290 | 8250 | 111 |
| 506 | 20241112 | 111300 | 1223597850 | 8250 | 8260 | 8270 | 8250 | 631 |
| 507 | 20241112 | 111200 | 1218385820 | 8260 | 8270 | 8290 | 8250 | 264 |
| 508 | 20241112 | 111100 | 1216205370 | 8250 | 8280 | 8290 | 8250 | 3227 |
| 509 | 20241112 | 111000 | 1189538040 | 8280 | 8270 | 8280 | 8270 | 983 |
| 510 | 20241112 | 110900 | 1181408570 | 8270 | 8310 | 8310 | 8270 | 5401 |
| 511 | 20241112 | 110800 | 1136681790 | 8300 | 8300 | 8300 | 8300 | 293 |
| 512 | 20241112 | 110700 | 1134249890 | 8300 | 8310 | 8310 | 8300 | 996 |
| 513 | 20241112 | 110600 | 1125982470 | 8310 | 8300 | 8310 | 8300 | 374 |
| 514 | 20241112 | 110500 | 1122875270 | 8300 | 8300 | 8300 | 8300 | 593 |
| 515 | 20241112 | 110400 | 1117953370 | 8300 | 8300 | 8310 | 8300 | 827 |
| 516 | 20241112 | 110300 | 1111084040 | 8300 | 8310 | 8310 | 8300 | 130 |
| 517 | 20241112 | 110200 | 1110004830 | 8320 | 8320 | 8320 | 8310 | 292 |
| 518 | 20241112 | 110100 | 1107577390 | 8310 | 8310 | 8310 | 8310 | 100 |
| 519 | 20241112 | 110000 | 1106746390 | 8320 | 8300 | 8320 | 8300 | 687 |
| 520 | 20241112 | 105900 | 1101042280 | 8310 | 8310 | 8310 | 8300 | 683 |
| 521 | 20241112 | 105800 | 1095371550 | 8310 | 8320 | 8320 | 8300 | 243 |
| 522 | 20241112 | 105700 | 1093352980 | 8320 | 8330 | 8330 | 8310 | 1103 |
| 523 | 20241112 | 105600 | 1084183010 | 8340 | 8330 | 8340 | 8320 | 153 |
| 524 | 20241112 | 105500 | 1082909820 | 8320 | 8330 | 8350 | 8320 | 664 |
| 525 | 20241112 | 105400 | 1077381500 | 8330 | 8340 | 8340 | 8330 | 474 |
| 526 | 20241112 | 105300 | 1073431720 | 8370 | 8370 | 8370 | 8340 | 383 |
| 527 | 20241112 | 105200 | 1070235000 | 8370 | 8350 | 8370 | 8350 | 270 |
| 528 | 20241112 | 105100 | 1067977780 | 8350 | 8360 | 8370 | 8350 | 159 |
| 529 | 20241112 | 105000 | 1066649960 | 8350 | 8350 | 8350 | 8350 | 351 |
| 530 | 20241112 | 104900 | 1063719110 | 8340 | 8360 | 8370 | 8340 | 1953 |
| 531 | 20241112 | 104800 | 1047408260 | 8360 | 8380 | 8380 | 8360 | 33 |
| 532 | 20241112 | 104700 | 1047132360 | 8380 | 8390 | 8390 | 8360 | 837 |
| 533 | 20241112 | 104600 | 1040126040 | 8380 | 8390 | 8390 | 8380 | 83 |
| 534 | 20241112 | 104500 | 1039429680 | 8400 | 8380 | 8400 | 8380 | 590 |
| 535 | 20241112 | 104400 | 1034484370 | 8380 | 8380 | 8390 | 8380 | 758 |
| 536 | 20241112 | 104300 | 1028126990 | 8370 | 8370 | 8380 | 8370 | 215 |
| 537 | 20241112 | 104200 | 1026327430 | 8370 | 8380 | 8380 | 8370 | 309 |
| 538 | 20241112 | 104100 | 1023741050 | 8370 | 8390 | 8390 | 8370 | 366 |
| 539 | 20241112 | 104000 | 1020677370 | 8390 | 8380 | 8390 | 8370 | 1200 |
| 540 | 20241112 | 103900 | 1010616670 | 8370 | 8340 | 8370 | 8340 | 1126 |
| 541 | 20241112 | 103800 | 1001204810 | 8340 | 8350 | 8350 | 8330 | 575 |
| 542 | 20241112 | 103700 | 996407950 | 8350 | 8350 | 8350 | 8350 | 81 |
| 543 | 20241112 | 103600 | 995731600 | 8320 | 8370 | 8370 | 8320 | 546 |
| 544 | 20241112 | 103500 | 991187280 | 8370 | 8370 | 8370 | 8320 | 22 |
| 545 | 20241112 | 103400 | 991003920 | 8350 | 8350 | 8370 | 8350 | 1509 |
| 546 | 20241112 | 103300 | 978401320 | 8340 | 8310 | 8340 | 8300 | 1542 |
| 547 | 20241112 | 103200 | 965564520 | 8300 | 8300 | 8300 | 8300 | 20 |
| 548 | 20241112 | 103100 | 965398520 | 8290 | 8290 | 8300 | 8290 | 622 |
| 549 | 20241112 | 103000 | 960238110 | 8290 | 8270 | 8300 | 8270 | 602 |
| 550 | 20241112 | 102900 | 955252520 | 8280 | 8280 | 8280 | 8270 | 6076 |
| 551 | 20241112 | 102800 | 904985720 | 8280 | 8290 | 8290 | 8280 | 2059 |
| 552 | 20241112 | 102700 | 887929850 | 8290 | 8290 | 8290 | 8290 | 0 |
| 553 | 20241112 | 102600 | 887929850 | 8290 | 8300 | 8300 | 8290 | 230 |
| 554 | 20241112 | 102500 | 886021460 | 8300 | 8290 | 8300 | 8290 | 230 |
| 555 | 20241112 | 102400 | 884114150 | 8300 | 8310 | 8310 | 8300 | 328 |
| 556 | 20241112 | 102300 | 881391660 | 8310 | 8300 | 8310 | 8300 | 572 |
| 557 | 20241112 | 102200 | 876642260 | 8290 | 8280 | 8290 | 8280 | 1140 |
| 558 | 20241112 | 102100 | 867196770 | 8280 | 8290 | 8290 | 8270 | 704 |
| 559 | 20241112 | 102000 | 861370900 | 8280 | 8280 | 8280 | 8280 | 150 |
| 560 | 20241112 | 101900 | 860128900 | 8280 | 8290 | 8290 | 8280 | 275 |
| 561 | 20241112 | 101800 | 857850210 | 8290 | 8300 | 8300 | 8290 | 17 |
| 562 | 20241112 | 101700 | 857709220 | 8290 | 8290 | 8290 | 8280 | 458 |
| 563 | 20241112 | 101600 | 853912690 | 8290 | 8320 | 8320 | 8290 | 1093 |
| 564 | 20241112 | 101500 | 844838890 | 8320 | 8320 | 8330 | 8320 | 157 |
| 565 | 20241112 | 101400 | 843532630 | 8330 | 8330 | 8330 | 8310 | 1814 |
| 566 | 20241112 | 101300 | 828452210 | 8320 | 8310 | 8330 | 8310 | 844 |
| 567 | 20241112 | 101200 | 821433430 | 8310 | 8320 | 8320 | 8300 | 814 |
| 568 | 20241112 | 101100 | 814675950 | 8310 | 8290 | 8310 | 8280 | 568 |
| 569 | 20241112 | 101000 | 809964340 | 8290 | 8310 | 8310 | 8290 | 1235 |
| 570 | 20241112 | 100900 | 799715790 | 8320 | 8310 | 8320 | 8300 | 709 |
| 571 | 20241112 | 100800 | 793826950 | 8320 | 8310 | 8320 | 8310 | 468 |
| 572 | 20241112 | 100700 | 789937760 | 8310 | 8340 | 8340 | 8310 | 409 |
| 573 | 20241112 | 100600 | 786533790 | 8340 | 8340 | 8340 | 8330 | 832 |
| 574 | 20241112 | 100500 | 779595070 | 8330 | 8300 | 8330 | 8290 | 797 |
| 575 | 20241112 | 100400 | 772965430 | 8300 | 8320 | 8320 | 8300 | 1131 |
| 576 | 20241112 | 100300 | 763574590 | 8320 | 8310 | 8320 | 8310 | 242 |
| 577 | 20241112 | 100200 | 761563560 | 8300 | 8310 | 8310 | 8300 | 440 |
| 578 | 20241112 | 100100 | 757911300 | 8300 | 8310 | 8310 | 8300 | 116 |
| 579 | 20241112 | 100000 | 756947840 | 8320 | 8320 | 8330 | 8320 | 686 |
| 580 | 20241112 | 095900 | 751239720 | 8340 | 8310 | 8340 | 8310 | 1336 |
| 581 | 20241112 | 095800 | 740128020 | 8310 | 8290 | 8310 | 8290 | 1272 |
| 582 | 20241112 | 095700 | 729567410 | 8290 | 8280 | 8290 | 8280 | 666 |
| 583 | 20241112 | 095600 | 724047060 | 8280 | 8290 | 8290 | 8280 | 32 |
| 584 | 20241112 | 095500 | 723781930 | 8300 | 8290 | 8300 | 8290 | 290 |
| 585 | 20241112 | 095400 | 721376020 | 8280 | 8280 | 8280 | 8280 | 773 |
| 586 | 20241112 | 095300 | 714975580 | 8290 | 8270 | 8290 | 8270 | 1245 |
| 587 | 20241112 | 095200 | 704674310 | 8260 | 8250 | 8270 | 8250 | 799 |
| 588 | 20241112 | 095100 | 698073570 | 8260 | 8250 | 8260 | 8250 | 198 |
| 589 | 20241112 | 095000 | 696439890 | 8250 | 8270 | 8270 | 8240 | 1794 |
| 590 | 20241112 | 094900 | 681640540 | 8260 | 8250 | 8260 | 8250 | 842 |
| 591 | 20241112 | 094800 | 674686620 | 8250 | 8260 | 8260 | 8250 | 850 |
| 592 | 20241112 | 094700 | 667672870 | 8260 | 8260 | 8260 | 8250 | 176 |
| 593 | 20241112 | 094600 | 666219810 | 8260 | 8260 | 8260 | 8250 | 387 |
| 594 | 20241112 | 094500 | 663023290 | 8260 | 8260 | 8260 | 8260 | 591 |
| 595 | 20241112 | 094400 | 658141630 | 8260 | 8270 | 8270 | 8250 | 883 |
| 596 | 20241112 | 094300 | 650851440 | 8270 | 8260 | 8270 | 8260 | 371 |
| 597 | 20241112 | 094200 | 647786880 | 8260 | 8260 | 8270 | 8260 | 836 |
| 598 | 20241112 | 094100 | 640877610 | 8260 | 8280 | 8280 | 8260 | 1768 |
| 599 | 20241112 | 094000 | 626257600 | 8280 | 8280 | 8280 | 8260 | 210 |
| 600 | 20241112 | 093900 | 624519870 | 8270 | 8270 | 8280 | 8260 | 1853 |
| 601 | 20241112 | 093800 | 609198500 | 8270 | 8280 | 8290 | 8260 | 1681 |
| 602 | 20241112 | 093700 | 595294410 | 8280 | 8300 | 8310 | 8280 | 2764 |
| 603 | 20241112 | 093600 | 572369430 | 8300 | 8300 | 8320 | 8280 | 2580 |
| 604 | 20241112 | 093500 | 550985130 | 8320 | 8310 | 8330 | 8300 | 1545 |
| 605 | 20241112 | 093400 | 538148290 | 8320 | 8320 | 8330 | 8310 | 1577 |
| 606 | 20241112 | 093300 | 525028440 | 8320 | 8320 | 8330 | 8320 | 675 |
| 607 | 20241112 | 093200 | 519411440 | 8320 | 8330 | 8330 | 8310 | 1318 |
| 608 | 20241112 | 093100 | 508440470 | 8330 | 8340 | 8340 | 8310 | 1028 |
| 609 | 20241112 | 093000 | 499883260 | 8320 | 8340 | 8340 | 8320 | 1228 |
| 610 | 20241112 | 092900 | 489655020 | 8340 | 8360 | 8370 | 8340 | 1258 |
| 611 | 20241112 | 092800 | 479151630 | 8350 | 8360 | 8360 | 8350 | 847 |
| 612 | 20241112 | 092700 | 472077700 | 8360 | 8370 | 8370 | 8360 | 1364 |
| 613 | 20241112 | 092600 | 460673610 | 8360 | 8350 | 8360 | 8350 | 362 |
| 614 | 20241112 | 092500 | 457647910 | 8350 | 8360 | 8390 | 8350 | 1086 |
| 615 | 20241112 | 092400 | 448572710 | 8360 | 8360 | 8390 | 8350 | 451 |
| 616 | 20241112 | 092300 | 444803560 | 8360 | 8350 | 8360 | 8350 | 1958 |
| 617 | 20241112 | 092200 | 428437020 | 8350 | 8440 | 8440 | 8350 | 4295 |
| 618 | 20241112 | 092100 | 392461210 | 8440 | 8400 | 8440 | 8390 | 856 |
| 619 | 20241112 | 092000 | 385256070 | 8400 | 8420 | 8420 | 8390 | 3263 |
| 620 | 20241112 | 091900 | 357825360 | 8430 | 8430 | 8440 | 8420 | 1478 |
| 621 | 20241112 | 091800 | 345359950 | 8430 | 8430 | 8430 | 8400 | 2631 |
| 622 | 20241112 | 091700 | 323239940 | 8430 | 8430 | 8430 | 8430 | 411 |
| 623 | 20241112 | 091600 | 319775210 | 8400 | 8410 | 8420 | 8400 | 4387 |
| 624 | 20241112 | 091500 | 282890390 | 8430 | 8420 | 8430 | 8400 | 3872 |
| 625 | 20241112 | 091400 | 250307350 | 8410 | 8420 | 8430 | 8400 | 1724 |
| 626 | 20241112 | 091300 | 235796690 | 8430 | 8450 | 8460 | 8430 | 1433 |
| 627 | 20241112 | 091200 | 223695790 | 8470 | 8470 | 8470 | 8450 | 1890 |
| 628 | 20241112 | 091100 | 207712320 | 8480 | 8490 | 8490 | 8450 | 944 |
| 629 | 20241112 | 091000 | 199727490 | 8450 | 8460 | 8490 | 8450 | 6782 |
| 630 | 20241112 | 090900 | 142391770 | 8470 | 8510 | 8510 | 8450 | 2652 |
| 631 | 20241112 | 090800 | 119920340 | 8510 | 8520 | 8520 | 8500 | 920 |
| 632 | 20241112 | 090700 | 112096100 | 8510 | 8500 | 8520 | 8500 | 1139 |
| 633 | 20241112 | 090600 | 102401700 | 8500 | 8520 | 8530 | 8500 | 428 |
| 634 | 20241112 | 090500 | 98758590 | 8510 | 8540 | 8540 | 8510 | 738 |
| 635 | 20241112 | 090400 | 92476760 | 8540 | 8510 | 8540 | 8490 | 1667 |
| 636 | 20241112 | 090300 | 78294650 | 8510 | 8550 | 8560 | 8470 | 3341 |
| 637 | 20241112 | 090200 | 49898970 | 8560 | 8660 | 8660 | 8560 | 3863 |
| 638 | 20241112 | 090100 | 16672570 | 8640 | 8700 | 8700 | 8640 | 805 |
| 639 | 20241112 | 090000 | 9675130 | 8700 | 8720 | 8720 | 8660 | 1114 |