31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 193600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 6937 |
| 3 | 20241113 | 193500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20241113 | 193400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20241113 | 193300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20241113 | 193200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20241113 | 193100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20241113 | 193000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20241113 | 192900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20241113 | 192800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20241113 | 192700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20241113 | 192600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20241113 | 192500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20241113 | 192400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20241113 | 192300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20241113 | 192200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20241113 | 192100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20241113 | 192000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20241113 | 191900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20241113 | 191800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20241113 | 191700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20241113 | 191600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20241113 | 191500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20241113 | 191400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20241113 | 191300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20241113 | 191200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20241113 | 191100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20241113 | 191000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20241113 | 190900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20241113 | 190800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20241113 | 190700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20241113 | 190600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 6937 |
| 33 | 20241113 | 190500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20241113 | 190400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20241113 | 190300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20241113 | 190200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20241113 | 190100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20241113 | 190000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20241113 | 185900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20241113 | 185800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20241113 | 185700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20241113 | 185600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20241113 | 185500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20241113 | 185400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20241113 | 185300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20241113 | 185200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20241113 | 185100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20241113 | 185000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20241113 | 184900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20241113 | 184800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20241113 | 184700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20241113 | 184600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20241113 | 184500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20241113 | 184400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20241113 | 184300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20241113 | 184200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20241113 | 184100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20241113 | 184000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20241113 | 183900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20241113 | 183800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20241113 | 183700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20241113 | 183600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 6937 |
| 63 | 20241113 | 183500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20241113 | 183400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20241113 | 183300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20241113 | 183200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20241113 | 183100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20241113 | 183000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20241113 | 182900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20241113 | 182800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20241113 | 182700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20241113 | 182600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20241113 | 182500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20241113 | 182400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20241113 | 182300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20241113 | 182200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20241113 | 182100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20241113 | 182000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20241113 | 181900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20241113 | 181800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20241113 | 181700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20241113 | 181600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20241113 | 181500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20241113 | 181400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20241113 | 181300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20241113 | 181200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20241113 | 181100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20241113 | 181000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20241113 | 180900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20241113 | 180800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20241113 | 180700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20241113 | 180600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 6937 |
| 93 | 20241113 | 180500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20241113 | 180400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20241113 | 180300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20241113 | 180200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20241113 | 180100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20241113 | 180000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20241113 | 175900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20241113 | 175800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20241113 | 175700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20241113 | 175600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20241113 | 175500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20241113 | 175400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20241113 | 175300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20241113 | 175200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20241113 | 175100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20241113 | 175000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20241113 | 174900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20241113 | 174800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20241113 | 174700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20241113 | 174600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20241113 | 174500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20241113 | 174400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20241113 | 174300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20241113 | 174200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20241113 | 174100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20241113 | 174000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20241113 | 173900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20241113 | 173800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20241113 | 173700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20241113 | 173600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 6937 |
| 123 | 20241113 | 173500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20241113 | 173400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20241113 | 173300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20241113 | 173200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20241113 | 173100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20241113 | 173000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20241113 | 172900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20241113 | 172800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20241113 | 172700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20241113 | 172600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20241113 | 172500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20241113 | 172400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20241113 | 172300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20241113 | 172200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20241113 | 172100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20241113 | 172000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20241113 | 171900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20241113 | 171800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20241113 | 171700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20241113 | 171600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20241113 | 171500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20241113 | 171400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20241113 | 171300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20241113 | 171200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20241113 | 171100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20241113 | 171000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20241113 | 170900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20241113 | 170800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20241113 | 170700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20241113 | 170600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 6937 |
| 153 | 20241113 | 170500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20241113 | 170400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20241113 | 170300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20241113 | 170200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20241113 | 170100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20241113 | 170000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20241113 | 165900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20241113 | 165800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20241113 | 165700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20241113 | 165600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20241113 | 165500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20241113 | 165400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20241113 | 165300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20241113 | 165200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20241113 | 165100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20241113 | 165000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20241113 | 164900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20241113 | 164800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20241113 | 164700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20241113 | 164600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20241113 | 164500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20241113 | 164400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20241113 | 164300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20241113 | 164200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20241113 | 164100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20241113 | 164000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20241113 | 163900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20241113 | 163800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20241113 | 163700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20241113 | 163600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 6937 |
| 183 | 20241113 | 163500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20241113 | 163400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20241113 | 163300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20241113 | 163200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20241113 | 163100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20241113 | 163000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20241113 | 162900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20241113 | 162800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20241113 | 162700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20241113 | 162600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20241113 | 162500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20241113 | 162400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20241113 | 162300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20241113 | 162200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20241113 | 162100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20241113 | 162000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20241113 | 161900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20241113 | 161800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20241113 | 161700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20241113 | 161600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20241113 | 161500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20241113 | 161400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20241113 | 161300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20241113 | 161200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20241113 | 161100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20241113 | 161000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20241113 | 160900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20241113 | 160800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20241113 | 160700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20241113 | 160600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 6937 |
| 213 | 20241113 | 160500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20241113 | 160400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20241113 | 160300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20241113 | 160200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20241113 | 160100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20241113 | 160000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20241113 | 155900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20241113 | 155800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20241113 | 155700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20241113 | 155600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20241113 | 155500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20241113 | 155400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20241113 | 155300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20241113 | 155200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20241113 | 155100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20241113 | 155000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20241113 | 154900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20241113 | 154800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20241113 | 154700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20241113 | 154600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20241113 | 154500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20241113 | 154400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20241113 | 154300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20241113 | 154200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20241113 | 154100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20241113 | 154000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20241113 | 153900 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20241113 | 153800 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20241113 | 153700 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20241113 | 153600 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 6937 |
| 243 | 20241113 | 153500 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20241113 | 153400 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20241113 | 153300 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20241113 | 153200 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20241113 | 153100 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20241113 | 153000 | 1970762570 | 7850 | 7850 | 7850 | 7850 | 6937 |
| 249 | 20241113 | 152900 | 1916307120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20241113 | 152800 | 1916307120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20241113 | 152700 | 1916307120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20241113 | 152600 | 1916307120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20241113 | 152500 | 1916307120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20241113 | 152400 | 1916307120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20241113 | 152300 | 1916307120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20241113 | 152200 | 1916307120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20241113 | 152100 | 1916307120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20241113 | 152000 | 1916307120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20241113 | 151900 | 1916307120 | 7860 | 7860 | 7860 | 7850 | 1642 |
| 260 | 20241113 | 151800 | 1903405490 | 7860 | 7870 | 7870 | 7850 | 3377 |
| 261 | 20241113 | 151700 | 1876857580 | 7870 | 7870 | 7880 | 7870 | 1696 |
| 262 | 20241113 | 151600 | 1863500030 | 7870 | 7870 | 7880 | 7870 | 1526 |
| 263 | 20241113 | 151500 | 1851490400 | 7880 | 7870 | 7880 | 7870 | 345 |
| 264 | 20241113 | 151400 | 1848774440 | 7870 | 7870 | 7870 | 7870 | 193 |
| 265 | 20241113 | 151300 | 1847255530 | 7870 | 7890 | 7890 | 7870 | 785 |
| 266 | 20241113 | 151200 | 1841072470 | 7880 | 7870 | 7890 | 7870 | 219 |
| 267 | 20241113 | 151100 | 1839345780 | 7870 | 7890 | 7900 | 7870 | 446 |
| 268 | 20241113 | 151000 | 1835833650 | 7900 | 7880 | 7900 | 7870 | 1861 |
| 269 | 20241113 | 150900 | 1821148670 | 7880 | 7870 | 7890 | 7870 | 829 |
| 270 | 20241113 | 150800 | 1814619110 | 7870 | 7870 | 7870 | 7870 | 258 |
| 271 | 20241113 | 150700 | 1812588650 | 7890 | 7880 | 7890 | 7870 | 1300 |
| 272 | 20241113 | 150600 | 1802344870 | 7890 | 7890 | 7890 | 7880 | 398 |
| 273 | 20241113 | 150500 | 1799205310 | 7890 | 7900 | 7900 | 7890 | 431 |
| 274 | 20241113 | 150400 | 1795801970 | 7900 | 7900 | 7900 | 7890 | 699 |
| 275 | 20241113 | 150300 | 1790286340 | 7900 | 7920 | 7920 | 7900 | 497 |
| 276 | 20241113 | 150200 | 1786353890 | 7930 | 7890 | 7930 | 7890 | 312 |
| 277 | 20241113 | 150100 | 1783887120 | 7880 | 7880 | 7890 | 7880 | 602 |
| 278 | 20241113 | 150000 | 1779141910 | 7880 | 7880 | 7890 | 7880 | 212 |
| 279 | 20241113 | 145900 | 1777471150 | 7880 | 7880 | 7880 | 7870 | 1735 |
| 280 | 20241113 | 145800 | 1763799790 | 7880 | 7880 | 7880 | 7880 | 117 |
| 281 | 20241113 | 145700 | 1762877830 | 7880 | 7880 | 7880 | 7880 | 679 |
| 282 | 20241113 | 145600 | 1757527310 | 7880 | 7870 | 7880 | 7870 | 325 |
| 283 | 20241113 | 145500 | 1754966910 | 7870 | 7880 | 7890 | 7870 | 994 |
| 284 | 20241113 | 145400 | 1747133270 | 7880 | 7880 | 7890 | 7880 | 490 |
| 285 | 20241113 | 145300 | 1743268090 | 7880 | 7880 | 7890 | 7880 | 569 |
| 286 | 20241113 | 145200 | 1738781830 | 7880 | 7890 | 7890 | 7880 | 216 |
| 287 | 20241113 | 145100 | 1737079510 | 7880 | 7890 | 7890 | 7880 | 334 |
| 288 | 20241113 | 145000 | 1734446530 | 7890 | 7890 | 7900 | 7880 | 410 |
| 289 | 20241113 | 144900 | 1731212190 | 7890 | 7900 | 7900 | 7880 | 76 |
| 290 | 20241113 | 144800 | 1730612550 | 7890 | 7890 | 7900 | 7890 | 161 |
| 291 | 20241113 | 144700 | 1729342230 | 7880 | 7880 | 7890 | 7880 | 517 |
| 292 | 20241113 | 144600 | 1725266260 | 7870 | 7880 | 7880 | 7870 | 714 |
| 293 | 20241113 | 144500 | 1719646440 | 7880 | 7900 | 7900 | 7870 | 165 |
| 294 | 20241113 | 144400 | 1718345440 | 7900 | 7870 | 7900 | 7870 | 1169 |
| 295 | 20241113 | 144300 | 1709139850 | 7870 | 7880 | 7880 | 7870 | 1640 |
| 296 | 20241113 | 144200 | 1696229730 | 7880 | 7880 | 7880 | 7880 | 309 |
| 297 | 20241113 | 144100 | 1693794810 | 7880 | 7870 | 7880 | 7870 | 155 |
| 298 | 20241113 | 144000 | 1692574560 | 7880 | 7870 | 7880 | 7870 | 280 |
| 299 | 20241113 | 143900 | 1690368360 | 7870 | 7890 | 7890 | 7870 | 2309 |
| 300 | 20241113 | 143800 | 1672155290 | 7890 | 7890 | 7890 | 7890 | 42 |
| 301 | 20241113 | 143700 | 1671823910 | 7900 | 7900 | 7900 | 7900 | 416 |
| 302 | 20241113 | 143600 | 1668537510 | 7900 | 7900 | 7900 | 7900 | 62 |
| 303 | 20241113 | 143500 | 1668047710 | 7900 | 7900 | 7900 | 7900 | 282 |
| 304 | 20241113 | 143400 | 1665819910 | 7890 | 7900 | 7900 | 7890 | 428 |
| 305 | 20241113 | 143300 | 1662442250 | 7900 | 7910 | 7920 | 7900 | 940 |
| 306 | 20241113 | 143200 | 1655002270 | 7910 | 7920 | 7920 | 7910 | 438 |
| 307 | 20241113 | 143100 | 1651537520 | 7910 | 7920 | 7920 | 7910 | 208 |
| 308 | 20241113 | 143000 | 1649892230 | 7920 | 7930 | 7930 | 7920 | 1433 |
| 309 | 20241113 | 142900 | 1638529090 | 7910 | 7930 | 7930 | 7900 | 1368 |
| 310 | 20241113 | 142800 | 1627701010 | 7930 | 7930 | 7930 | 7930 | 40 |
| 311 | 20241113 | 142700 | 1627383810 | 7920 | 7930 | 7940 | 7920 | 4173 |
| 312 | 20241113 | 142600 | 1594330120 | 7920 | 7930 | 7930 | 7920 | 158 |
| 313 | 20241113 | 142500 | 1593077600 | 7910 | 7900 | 7910 | 7900 | 774 |
| 314 | 20241113 | 142400 | 1586956410 | 7910 | 7910 | 7910 | 7900 | 231 |
| 315 | 20241113 | 142300 | 1585131230 | 7910 | 7910 | 7910 | 7910 | 48 |
| 316 | 20241113 | 142200 | 1584751550 | 7910 | 7910 | 7910 | 7910 | 15 |
| 317 | 20241113 | 142100 | 1584632900 | 7910 | 7900 | 7910 | 7900 | 1533 |
| 318 | 20241113 | 142000 | 1572511740 | 7890 | 7890 | 7890 | 7890 | 1 |
| 319 | 20241113 | 141900 | 1572503850 | 7890 | 7900 | 7900 | 7890 | 159 |
| 320 | 20241113 | 141800 | 1571249330 | 7900 | 7900 | 7900 | 7900 | 57 |
| 321 | 20241113 | 141700 | 1570799030 | 7890 | 7890 | 7900 | 7890 | 345 |
| 322 | 20241113 | 141600 | 1568076610 | 7900 | 7880 | 7900 | 7880 | 250 |
| 323 | 20241113 | 141500 | 1566104610 | 7910 | 7900 | 7910 | 7880 | 775 |
| 324 | 20241113 | 141400 | 1559986250 | 7910 | 7910 | 7910 | 7910 | 132 |
| 325 | 20241113 | 141300 | 1558942130 | 7920 | 7900 | 7920 | 7880 | 1700 |
| 326 | 20241113 | 141200 | 1545517170 | 7900 | 7900 | 7900 | 7900 | 42 |
| 327 | 20241113 | 141100 | 1545185370 | 7910 | 7910 | 7910 | 7910 | 0 |
| 328 | 20241113 | 141000 | 1545185370 | 7910 | 7910 | 7910 | 7910 | 398 |
| 329 | 20241113 | 140900 | 1542037190 | 7910 | 7920 | 7920 | 7910 | 108 |
| 330 | 20241113 | 140800 | 1541182900 | 7920 | 7910 | 7920 | 7910 | 58 |
| 331 | 20241113 | 140700 | 1540724020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 332 | 20241113 | 140600 | 1540724020 | 7900 | 7900 | 7900 | 7900 | 130 |
| 333 | 20241113 | 140500 | 1539697020 | 7900 | 7890 | 7900 | 7890 | 751 |
| 334 | 20241113 | 140400 | 1533770460 | 7890 | 7890 | 7890 | 7890 | 1035 |
| 335 | 20241113 | 140300 | 1525604310 | 7890 | 7910 | 7910 | 7890 | 177 |
| 336 | 20241113 | 140200 | 1524205590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 337 | 20241113 | 140100 | 1524205590 | 7920 | 7920 | 7920 | 7920 | 95 |
| 338 | 20241113 | 140000 | 1523453190 | 7930 | 7930 | 7930 | 7930 | 2 |
| 339 | 20241113 | 135900 | 1523437330 | 7930 | 7930 | 7930 | 7930 | 115 |
| 340 | 20241113 | 135800 | 1522525380 | 7920 | 7910 | 7940 | 7910 | 226 |
| 341 | 20241113 | 135700 | 1520735010 | 7910 | 7910 | 7910 | 7910 | 262 |
| 342 | 20241113 | 135600 | 1518662590 | 7900 | 7880 | 7910 | 7880 | 462 |
| 343 | 20241113 | 135500 | 1515014500 | 7890 | 7890 | 7890 | 7880 | 607 |
| 344 | 20241113 | 135400 | 1510230780 | 7880 | 7880 | 7880 | 7880 | 97 |
| 345 | 20241113 | 135300 | 1509466420 | 7880 | 7880 | 7880 | 7880 | 340 |
| 346 | 20241113 | 135200 | 1506787220 | 7880 | 7880 | 7880 | 7880 | 3 |
| 347 | 20241113 | 135100 | 1506763580 | 7870 | 7890 | 7890 | 7850 | 176 |
| 348 | 20241113 | 135000 | 1505379760 | 7850 | 7900 | 7910 | 7850 | 12592 |
| 349 | 20241113 | 134900 | 1406406620 | 7890 | 7920 | 7920 | 7890 | 4549 |
| 350 | 20241113 | 134800 | 1370482010 | 7920 | 7920 | 7920 | 7920 | 139 |
| 351 | 20241113 | 134700 | 1369381130 | 7920 | 7910 | 7920 | 7910 | 487 |
| 352 | 20241113 | 134600 | 1365524510 | 7910 | 7920 | 7920 | 7910 | 22 |
| 353 | 20241113 | 134500 | 1365350470 | 7920 | 7930 | 7930 | 7920 | 433 |
| 354 | 20241113 | 134400 | 1361917940 | 7930 | 7940 | 7940 | 7930 | 197 |
| 355 | 20241113 | 134300 | 1360355480 | 7930 | 7940 | 7940 | 7930 | 813 |
| 356 | 20241113 | 134200 | 1353903610 | 7940 | 7940 | 7940 | 7940 | 315 |
| 357 | 20241113 | 134100 | 1351402510 | 7940 | 7950 | 7950 | 7940 | 165 |
| 358 | 20241113 | 134000 | 1350092400 | 7940 | 7940 | 7940 | 7940 | 42 |
| 359 | 20241113 | 133900 | 1349758920 | 7950 | 7950 | 7950 | 7950 | 282 |
| 360 | 20241113 | 133800 | 1347517020 | 7950 | 7950 | 7950 | 7950 | 203 |
| 361 | 20241113 | 133700 | 1345903170 | 7950 | 7960 | 7960 | 7940 | 501 |
| 362 | 20241113 | 133600 | 1341917270 | 7960 | 7960 | 7960 | 7950 | 110 |
| 363 | 20241113 | 133500 | 1341041830 | 7960 | 7960 | 7960 | 7960 | 681 |
| 364 | 20241113 | 133400 | 1335621070 | 7970 | 7970 | 7970 | 7970 | 0 |
| 365 | 20241113 | 133300 | 1335621070 | 7970 | 7960 | 7980 | 7960 | 69 |
| 366 | 20241113 | 133200 | 1335071340 | 7970 | 7980 | 7980 | 7970 | 44 |
| 367 | 20241113 | 133100 | 1334720360 | 7970 | 7950 | 7970 | 7950 | 940 |
| 368 | 20241113 | 133000 | 1327234940 | 7950 | 7960 | 7960 | 7950 | 173 |
| 369 | 20241113 | 132900 | 1325859480 | 7970 | 7960 | 7970 | 7960 | 345 |
| 370 | 20241113 | 132800 | 1323112920 | 7940 | 7940 | 7950 | 7940 | 335 |
| 371 | 20241113 | 132700 | 1320450280 | 7940 | 7930 | 7940 | 7930 | 259 |
| 372 | 20241113 | 132600 | 1318394100 | 7920 | 7920 | 7920 | 7920 | 369 |
| 373 | 20241113 | 132500 | 1315471620 | 7920 | 7920 | 7920 | 7920 | 115 |
| 374 | 20241113 | 132400 | 1314560820 | 7930 | 7930 | 7930 | 7930 | 6 |
| 375 | 20241113 | 132300 | 1314513240 | 7930 | 7930 | 7940 | 7930 | 462 |
| 376 | 20241113 | 132200 | 1310849570 | 7920 | 7910 | 7920 | 7910 | 248 |
| 377 | 20241113 | 132100 | 1308885610 | 7920 | 7920 | 7920 | 7910 | 596 |
| 378 | 20241113 | 132000 | 1304165700 | 7900 | 7900 | 7900 | 7900 | 14 |
| 379 | 20241113 | 131900 | 1304055100 | 7910 | 7900 | 7910 | 7890 | 2174 |
| 380 | 20241113 | 131800 | 1286884520 | 7890 | 7880 | 7890 | 7880 | 582 |
| 381 | 20241113 | 131700 | 1282297010 | 7880 | 7880 | 7880 | 7870 | 134 |
| 382 | 20241113 | 131600 | 1281242280 | 7880 | 7880 | 7880 | 7880 | 162 |
| 383 | 20241113 | 131500 | 1279965720 | 7880 | 7890 | 7890 | 7880 | 504 |
| 384 | 20241113 | 131400 | 1275992400 | 7890 | 7880 | 7890 | 7880 | 269 |
| 385 | 20241113 | 131300 | 1273870410 | 7880 | 7880 | 7880 | 7880 | 0 |
| 386 | 20241113 | 131200 | 1273870410 | 7880 | 7900 | 7900 | 7880 | 542 |
| 387 | 20241113 | 131100 | 1269591450 | 7900 | 7900 | 7900 | 7900 | 290 |
| 388 | 20241113 | 131000 | 1267300450 | 7900 | 7910 | 7910 | 7870 | 1527 |
| 389 | 20241113 | 130900 | 1255256710 | 7910 | 7920 | 7920 | 7910 | 231 |
| 390 | 20241113 | 130800 | 1253427610 | 7920 | 7910 | 7920 | 7910 | 129 |
| 391 | 20241113 | 130700 | 1252407090 | 7910 | 7910 | 7910 | 7910 | 42 |
| 392 | 20241113 | 130600 | 1252074870 | 7910 | 7900 | 7910 | 7900 | 481 |
| 393 | 20241113 | 130500 | 1248271310 | 7900 | 7890 | 7900 | 7890 | 3241 |
| 394 | 20241113 | 130400 | 1222667830 | 7900 | 7900 | 7900 | 7900 | 208 |
| 395 | 20241113 | 130300 | 1221024630 | 7900 | 7900 | 7900 | 7900 | 30 |
| 396 | 20241113 | 130200 | 1220787630 | 7900 | 7900 | 7900 | 7900 | 42 |
| 397 | 20241113 | 130100 | 1220455830 | 7900 | 7910 | 7910 | 7900 | 452 |
| 398 | 20241113 | 130000 | 1216882620 | 7910 | 7910 | 7910 | 7910 | 354 |
| 399 | 20241113 | 125900 | 1214082480 | 7910 | 7910 | 7910 | 7910 | 20 |
| 400 | 20241113 | 125800 | 1213924280 | 7910 | 7910 | 7910 | 7910 | 543 |
| 401 | 20241113 | 125700 | 1209629150 | 7920 | 7910 | 7920 | 7910 | 713 |
| 402 | 20241113 | 125600 | 1203989120 | 7910 | 7910 | 7910 | 7910 | 73 |
| 403 | 20241113 | 125500 | 1203411690 | 7910 | 7900 | 7910 | 7900 | 134 |
| 404 | 20241113 | 125400 | 1202352260 | 7910 | 7910 | 7910 | 7900 | 309 |
| 405 | 20241113 | 125300 | 1199909220 | 7900 | 7910 | 7910 | 7900 | 72 |
| 406 | 20241113 | 125200 | 1199340120 | 7900 | 7900 | 7900 | 7900 | 0 |
| 407 | 20241113 | 125100 | 1199340120 | 7900 | 7910 | 7910 | 7900 | 457 |
| 408 | 20241113 | 125000 | 1195725670 | 7900 | 7900 | 7900 | 7900 | 116 |
| 409 | 20241113 | 124900 | 1194809270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 410 | 20241113 | 124800 | 1194809270 | 7900 | 7900 | 7900 | 7900 | 42 |
| 411 | 20241113 | 124700 | 1194477470 | 7920 | 7890 | 7920 | 7890 | 400 |
| 412 | 20241113 | 124600 | 1191311620 | 7880 | 7890 | 7890 | 7880 | 593 |
| 413 | 20241113 | 124500 | 1186633270 | 7890 | 7890 | 7890 | 7890 | 70 |
| 414 | 20241113 | 124400 | 1186080970 | 7890 | 7890 | 7890 | 7880 | 424 |
| 415 | 20241113 | 124300 | 1182738830 | 7870 | 7890 | 7890 | 7870 | 590 |
| 416 | 20241113 | 124200 | 1178093230 | 7870 | 7880 | 7900 | 7870 | 1359 |
| 417 | 20241113 | 124100 | 1167387750 | 7880 | 7900 | 7900 | 7880 | 586 |
| 418 | 20241113 | 124000 | 1162764360 | 7890 | 7890 | 7890 | 7890 | 285 |
| 419 | 20241113 | 123900 | 1160515710 | 7890 | 7900 | 7900 | 7890 | 62 |
| 420 | 20241113 | 123800 | 1160026330 | 7900 | 7890 | 7900 | 7890 | 259 |
| 421 | 20241113 | 123700 | 1157982770 | 7890 | 7890 | 7900 | 7880 | 1493 |
| 422 | 20241113 | 123600 | 1146196580 | 7900 | 7890 | 7900 | 7890 | 496 |
| 423 | 20241113 | 123500 | 1142283040 | 7890 | 7890 | 7890 | 7890 | 0 |
| 424 | 20241113 | 123400 | 1142283040 | 7890 | 7890 | 7900 | 7890 | 237 |
| 425 | 20241113 | 123300 | 1140413090 | 7890 | 7890 | 7890 | 7890 | 128 |
| 426 | 20241113 | 123200 | 1139403170 | 7890 | 7900 | 7900 | 7890 | 65 |
| 427 | 20241113 | 123100 | 1138890290 | 7890 | 7920 | 7920 | 7890 | 4 |
| 428 | 20241113 | 123000 | 1138858700 | 7920 | 7890 | 7920 | 7890 | 606 |
| 429 | 20241113 | 122900 | 1134071890 | 7890 | 7910 | 7910 | 7890 | 464 |
| 430 | 20241113 | 122800 | 1130409230 | 7900 | 7900 | 7900 | 7890 | 565 |
| 431 | 20241113 | 122700 | 1125948730 | 7900 | 7900 | 7900 | 7900 | 43 |
| 432 | 20241113 | 122600 | 1125609030 | 7900 | 7900 | 7900 | 7900 | 0 |
| 433 | 20241113 | 122500 | 1125609030 | 7900 | 7920 | 7920 | 7900 | 292 |
| 434 | 20241113 | 122400 | 1123300230 | 7900 | 7890 | 7900 | 7880 | 80 |
| 435 | 20241113 | 122300 | 1122669150 | 7880 | 7930 | 7930 | 7880 | 1103 |
| 436 | 20241113 | 122200 | 1113969170 | 7910 | 7920 | 7920 | 7900 | 781 |
| 437 | 20241113 | 122100 | 1107792390 | 7890 | 7910 | 7910 | 7890 | 2000 |
| 438 | 20241113 | 122000 | 1091990450 | 7920 | 7940 | 7940 | 7920 | 27 |
| 439 | 20241113 | 121900 | 1091776390 | 7940 | 7940 | 7950 | 7940 | 220 |
| 440 | 20241113 | 121800 | 1090028590 | 7930 | 7910 | 7930 | 7910 | 225 |
| 441 | 20241113 | 121700 | 1088245440 | 7920 | 7930 | 7930 | 7920 | 69 |
| 442 | 20241113 | 121600 | 1087698950 | 7930 | 7940 | 7940 | 7930 | 299 |
| 443 | 20241113 | 121500 | 1085327540 | 7960 | 7940 | 7960 | 7940 | 169 |
| 444 | 20241113 | 121400 | 1083984640 | 7940 | 7940 | 7940 | 7940 | 221 |
| 445 | 20241113 | 121300 | 1082229900 | 7950 | 7930 | 7950 | 7930 | 344 |
| 446 | 20241113 | 121200 | 1079499000 | 7920 | 7920 | 7920 | 7920 | 208 |
| 447 | 20241113 | 121100 | 1077851640 | 7920 | 7940 | 7940 | 7920 | 538 |
| 448 | 20241113 | 121000 | 1073588660 | 7930 | 7940 | 7940 | 7930 | 271 |
| 449 | 20241113 | 120900 | 1071439080 | 7940 | 7930 | 7940 | 7930 | 43 |
| 450 | 20241113 | 120800 | 1071098080 | 7940 | 7940 | 7940 | 7930 | 118 |
| 451 | 20241113 | 120700 | 1070162300 | 7930 | 7920 | 7940 | 7920 | 134 |
| 452 | 20241113 | 120600 | 1069098840 | 7930 | 7940 | 7940 | 7930 | 387 |
| 453 | 20241113 | 120500 | 1066029220 | 7950 | 7940 | 7950 | 7940 | 2 |
| 454 | 20241113 | 120400 | 1066013330 | 7950 | 7960 | 7960 | 7940 | 65 |
| 455 | 20241113 | 120300 | 1065496990 | 7960 | 7940 | 7960 | 7940 | 2147 |
| 456 | 20241113 | 120200 | 1048448950 | 7930 | 7910 | 7930 | 7900 | 824 |
| 457 | 20241113 | 120100 | 1041930940 | 7910 | 7900 | 7910 | 7900 | 352 |
| 458 | 20241113 | 120000 | 1039147100 | 7900 | 7900 | 7900 | 7900 | 474 |
| 459 | 20241113 | 115900 | 1035402500 | 7910 | 7910 | 7910 | 7910 | 257 |
| 460 | 20241113 | 115800 | 1033369630 | 7910 | 7910 | 7910 | 7910 | 114 |
| 461 | 20241113 | 115700 | 1032467890 | 7910 | 7920 | 7920 | 7910 | 253 |
| 462 | 20241113 | 115600 | 1030464660 | 7920 | 7930 | 7930 | 7920 | 22 |
| 463 | 20241113 | 115500 | 1030290220 | 7920 | 7910 | 7920 | 7910 | 150 |
| 464 | 20241113 | 115400 | 1029102230 | 7920 | 7920 | 7920 | 7920 | 161 |
| 465 | 20241113 | 115300 | 1027827110 | 7920 | 7920 | 7920 | 7920 | 0 |
| 466 | 20241113 | 115200 | 1027827110 | 7920 | 7920 | 7930 | 7920 | 345 |
| 467 | 20241113 | 115100 | 1025094140 | 7920 | 7930 | 7930 | 7920 | 303 |
| 468 | 20241113 | 115000 | 1022692580 | 7920 | 7930 | 7930 | 7920 | 98 |
| 469 | 20241113 | 114900 | 1021915860 | 7930 | 7930 | 7930 | 7930 | 222 |
| 470 | 20241113 | 114800 | 1020155400 | 7930 | 7930 | 7930 | 7920 | 134 |
| 471 | 20241113 | 114700 | 1019093920 | 7930 | 7920 | 7930 | 7920 | 410 |
| 472 | 20241113 | 114600 | 1015846620 | 7920 | 7920 | 7920 | 7920 | 137 |
| 473 | 20241113 | 114500 | 1014761580 | 7920 | 7930 | 7930 | 7920 | 53 |
| 474 | 20241113 | 114400 | 1014341710 | 7930 | 7940 | 7940 | 7930 | 108 |
| 475 | 20241113 | 114300 | 1013485240 | 7940 | 7950 | 7950 | 7940 | 345 |
| 476 | 20241113 | 114200 | 1010745640 | 7960 | 7960 | 7960 | 7960 | 1 |
| 477 | 20241113 | 114100 | 1010737680 | 7960 | 7940 | 7960 | 7940 | 144 |
| 478 | 20241113 | 114000 | 1009593290 | 7940 | 7940 | 7950 | 7930 | 849 |
| 479 | 20241113 | 113900 | 1002854850 | 7940 | 7940 | 7940 | 7940 | 1 |
| 480 | 20241113 | 113800 | 1002846910 | 7930 | 7920 | 7940 | 7920 | 525 |
| 481 | 20241113 | 113700 | 998684200 | 7930 | 7910 | 7930 | 7910 | 165 |
| 482 | 20241113 | 113600 | 997377880 | 7930 | 7920 | 7930 | 7910 | 309 |
| 483 | 20241113 | 113500 | 994931000 | 7920 | 7930 | 7930 | 7890 | 5181 |
| 484 | 20241113 | 113400 | 954015590 | 7920 | 7910 | 7930 | 7910 | 329 |
| 485 | 20241113 | 113300 | 951409830 | 7910 | 7910 | 7910 | 7910 | 1704 |
| 486 | 20241113 | 113200 | 937931190 | 7910 | 7910 | 7910 | 7910 | 0 |
| 487 | 20241113 | 113100 | 937931190 | 7910 | 7910 | 7910 | 7910 | 185 |
| 488 | 20241113 | 113000 | 936467840 | 7910 | 7940 | 7940 | 7910 | 1444 |
| 489 | 20241113 | 112900 | 925023660 | 7940 | 7940 | 7940 | 7940 | 42 |
| 490 | 20241113 | 112800 | 924690180 | 7940 | 7950 | 7950 | 7940 | 41 |
| 491 | 20241113 | 112700 | 924364490 | 7950 | 7930 | 7950 | 7930 | 86 |
| 492 | 20241113 | 112600 | 923682460 | 7970 | 7950 | 7970 | 7940 | 1395 |
| 493 | 20241113 | 112500 | 912596380 | 7950 | 7950 | 7970 | 7950 | 1186 |
| 494 | 20241113 | 112400 | 903157440 | 7950 | 7970 | 7970 | 7950 | 159 |
| 495 | 20241113 | 112300 | 901892810 | 7970 | 7960 | 7970 | 7960 | 230 |
| 496 | 20241113 | 112200 | 900062000 | 7960 | 7960 | 7970 | 7960 | 77 |
| 497 | 20241113 | 112100 | 899449070 | 7970 | 7940 | 7970 | 7940 | 150 |
| 498 | 20241113 | 112000 | 898257450 | 7950 | 7950 | 7960 | 7940 | 1261 |
| 499 | 20241113 | 111900 | 888227400 | 7950 | 7950 | 7950 | 7950 | 103 |
| 500 | 20241113 | 111800 | 887408550 | 7940 | 7960 | 7960 | 7940 | 2641 |
| 501 | 20241113 | 111700 | 866422540 | 7950 | 7950 | 7970 | 7950 | 1141 |
| 502 | 20241113 | 111600 | 857349270 | 7950 | 7980 | 7980 | 7950 | 1898 |
| 503 | 20241113 | 111500 | 842238510 | 7980 | 7970 | 7980 | 7970 | 179 |
| 504 | 20241113 | 111400 | 840811660 | 7970 | 7970 | 7970 | 7970 | 247 |
| 505 | 20241113 | 111300 | 838843070 | 7970 | 7970 | 7970 | 7970 | 238 |
| 506 | 20241113 | 111200 | 836946210 | 7980 | 7970 | 7980 | 7970 | 801 |
| 507 | 20241113 | 111100 | 830557590 | 7970 | 7970 | 7970 | 7950 | 4533 |
| 508 | 20241113 | 111000 | 794490280 | 7970 | 7990 | 7990 | 7970 | 713 |
| 509 | 20241113 | 110900 | 788807630 | 7980 | 7990 | 7990 | 7980 | 1425 |
| 510 | 20241113 | 110800 | 777435800 | 7980 | 7990 | 7990 | 7980 | 813 |
| 511 | 20241113 | 110700 | 770940650 | 8000 | 8010 | 8010 | 8000 | 68 |
| 512 | 20241113 | 110600 | 770396620 | 7990 | 7990 | 8000 | 7980 | 2739 |
| 513 | 20241113 | 110500 | 748510140 | 7980 | 7990 | 7990 | 7980 | 1284 |
| 514 | 20241113 | 110400 | 738259310 | 7990 | 7990 | 8000 | 7990 | 320 |
| 515 | 20241113 | 110300 | 735702450 | 8000 | 8020 | 8020 | 8000 | 561 |
| 516 | 20241113 | 110200 | 731211820 | 8030 | 8020 | 8030 | 8020 | 121 |
| 517 | 20241113 | 110100 | 730240200 | 8030 | 8020 | 8030 | 8020 | 222 |
| 518 | 20241113 | 110000 | 728459740 | 8010 | 8020 | 8020 | 8010 | 42 |
| 519 | 20241113 | 105900 | 728123300 | 7990 | 8010 | 8010 | 7990 | 4433 |
| 520 | 20241113 | 105800 | 692640370 | 8010 | 8010 | 8010 | 8010 | 276 |
| 521 | 20241113 | 105700 | 690429610 | 8010 | 8030 | 8030 | 8010 | 898 |
| 522 | 20241113 | 105600 | 683235280 | 8030 | 8010 | 8030 | 8010 | 285 |
| 523 | 20241113 | 105500 | 680952390 | 8010 | 8010 | 8020 | 8010 | 122 |
| 524 | 20241113 | 105400 | 679974020 | 8010 | 8020 | 8030 | 8010 | 2081 |
| 525 | 20241113 | 105300 | 663302920 | 8020 | 8040 | 8040 | 8020 | 489 |
| 526 | 20241113 | 105200 | 659379100 | 8020 | 8040 | 8040 | 8020 | 333 |
| 527 | 20241113 | 105100 | 656702060 | 8070 | 8070 | 8070 | 8070 | 0 |
| 528 | 20241113 | 105000 | 656702060 | 8070 | 8040 | 8070 | 8040 | 714 |
| 529 | 20241113 | 104900 | 650954720 | 8040 | 8070 | 8070 | 8040 | 165 |
| 530 | 20241113 | 104800 | 649626590 | 8070 | 8070 | 8070 | 8070 | 100 |
| 531 | 20241113 | 104700 | 648819590 | 8070 | 8030 | 8070 | 8030 | 427 |
| 532 | 20241113 | 104600 | 645386920 | 8040 | 8040 | 8040 | 8040 | 269 |
| 533 | 20241113 | 104500 | 643224160 | 8030 | 8040 | 8040 | 8020 | 341 |
| 534 | 20241113 | 104400 | 640486130 | 8040 | 8040 | 8040 | 8040 | 11 |
| 535 | 20241113 | 104300 | 640397690 | 8030 | 8030 | 8030 | 8030 | 122 |
| 536 | 20241113 | 104200 | 639418030 | 8040 | 8050 | 8050 | 8040 | 82 |
| 537 | 20241113 | 104100 | 638758730 | 8060 | 8060 | 8060 | 8040 | 6 |
| 538 | 20241113 | 104000 | 638710450 | 8060 | 8050 | 8060 | 8020 | 247 |
| 539 | 20241113 | 103900 | 636723440 | 8050 | 8020 | 8050 | 8020 | 309 |
| 540 | 20241113 | 103800 | 634239090 | 8040 | 8020 | 8050 | 8010 | 164 |
| 541 | 20241113 | 103700 | 632924960 | 8050 | 8050 | 8060 | 8010 | 42 |
| 542 | 20241113 | 103600 | 632587540 | 8080 | 8030 | 8080 | 8030 | 108 |
| 543 | 20241113 | 103500 | 631719250 | 8030 | 8000 | 8030 | 8000 | 583 |
| 544 | 20241113 | 103400 | 627050020 | 8000 | 8020 | 8040 | 8000 | 137 |
| 545 | 20241113 | 103300 | 625953870 | 8000 | 8030 | 8040 | 8000 | 936 |
| 546 | 20241113 | 103200 | 618456140 | 8040 | 8030 | 8040 | 8020 | 56 |
| 547 | 20241113 | 103100 | 618006890 | 8040 | 8020 | 8040 | 8000 | 1812 |
| 548 | 20241113 | 103000 | 603494510 | 8040 | 8040 | 8040 | 8020 | 57 |
| 549 | 20241113 | 102900 | 603036270 | 8040 | 8020 | 8040 | 8010 | 2009 |
| 550 | 20241113 | 102800 | 586911690 | 8010 | 8030 | 8030 | 8010 | 342 |
| 551 | 20241113 | 102700 | 584166270 | 8010 | 8040 | 8040 | 8010 | 2179 |
| 552 | 20241113 | 102600 | 566702730 | 8050 | 8050 | 8060 | 8050 | 607 |
| 553 | 20241113 | 102500 | 561812360 | 8090 | 8090 | 8090 | 8090 | 3 |
| 554 | 20241113 | 102400 | 561788090 | 8050 | 8050 | 8090 | 8050 | 998 |
| 555 | 20241113 | 102300 | 553743670 | 8090 | 8090 | 8090 | 8090 | 10 |
| 556 | 20241113 | 102200 | 553662770 | 8090 | 8060 | 8100 | 8060 | 112 |
| 557 | 20241113 | 102100 | 552757750 | 8070 | 8120 | 8120 | 8010 | 2234 |
| 558 | 20241113 | 102000 | 534815320 | 8070 | 8070 | 8070 | 8070 | 622 |
| 559 | 20241113 | 101900 | 529795780 | 8070 | 8080 | 8080 | 8070 | 1290 |
| 560 | 20241113 | 101800 | 519373240 | 8090 | 8110 | 8110 | 8090 | 146 |
| 561 | 20241113 | 101700 | 518189250 | 8110 | 8080 | 8110 | 8080 | 81 |
| 562 | 20241113 | 101600 | 517534710 | 8110 | 8080 | 8110 | 8080 | 15 |
| 563 | 20241113 | 101500 | 517413360 | 8080 | 8080 | 8080 | 8080 | 40 |
| 564 | 20241113 | 101400 | 517090160 | 8080 | 8110 | 8110 | 8080 | 21 |
| 565 | 20241113 | 101300 | 516920260 | 8110 | 8150 | 8150 | 8100 | 35 |
| 566 | 20241113 | 101200 | 516635540 | 8150 | 8150 | 8160 | 8100 | 96 |
| 567 | 20241113 | 101100 | 515852590 | 8160 | 8040 | 8160 | 8040 | 1543 |
| 568 | 20241113 | 101000 | 503354980 | 8040 | 8070 | 8080 | 8040 | 1187 |
| 569 | 20241113 | 100900 | 493803460 | 8080 | 8080 | 8100 | 8080 | 55 |
| 570 | 20241113 | 100800 | 493359030 | 8100 | 8100 | 8100 | 8060 | 3020 |
| 571 | 20241113 | 100700 | 468998500 | 8100 | 8100 | 8100 | 8100 | 16 |
| 572 | 20241113 | 100600 | 468868900 | 8080 | 8100 | 8100 | 8080 | 219 |
| 573 | 20241113 | 100500 | 467098130 | 8090 | 8130 | 8140 | 8080 | 2283 |
| 574 | 20241113 | 100400 | 448622370 | 8150 | 8150 | 8150 | 8120 | 235 |
| 575 | 20241113 | 100300 | 446713750 | 8150 | 8150 | 8150 | 8130 | 251 |
| 576 | 20241113 | 100200 | 444672220 | 8150 | 8150 | 8150 | 8150 | 3 |
| 577 | 20241113 | 100100 | 444647770 | 8130 | 8130 | 8130 | 8130 | 150 |
| 578 | 20241113 | 100000 | 443428270 | 8130 | 8130 | 8130 | 8130 | 4 |
| 579 | 20241113 | 095900 | 443395750 | 8140 | 8140 | 8140 | 8140 | 0 |
| 580 | 20241113 | 095800 | 443395750 | 8140 | 8140 | 8140 | 8140 | 100 |
| 581 | 20241113 | 095700 | 442581750 | 8130 | 8140 | 8140 | 8130 | 1027 |
| 582 | 20241113 | 095600 | 434232220 | 8160 | 8160 | 8160 | 8160 | 155 |
| 583 | 20241113 | 095500 | 432967420 | 8160 | 8120 | 8160 | 8120 | 1042 |
| 584 | 20241113 | 095400 | 424475980 | 8120 | 8120 | 8120 | 8100 | 456 |
| 585 | 20241113 | 095300 | 420775260 | 8100 | 8120 | 8120 | 8100 | 352 |
| 586 | 20241113 | 095200 | 417921720 | 8140 | 8120 | 8140 | 8120 | 75 |
| 587 | 20241113 | 095100 | 417312500 | 8120 | 8130 | 8150 | 8120 | 501 |
| 588 | 20241113 | 095000 | 413234860 | 8130 | 8130 | 8130 | 8130 | 159 |
| 589 | 20241113 | 094900 | 411942190 | 8130 | 8140 | 8140 | 8130 | 157 |
| 590 | 20241113 | 094800 | 410664770 | 8120 | 8150 | 8150 | 8120 | 418 |
| 591 | 20241113 | 094700 | 407268750 | 8150 | 8160 | 8160 | 8140 | 13 |
| 592 | 20241113 | 094600 | 407162810 | 8130 | 8160 | 8160 | 8130 | 36 |
| 593 | 20241113 | 094500 | 406869970 | 8160 | 8160 | 8160 | 8160 | 26 |
| 594 | 20241113 | 094400 | 406657810 | 8170 | 8170 | 8170 | 8170 | 27 |
| 595 | 20241113 | 094300 | 406437220 | 8170 | 8170 | 8170 | 8170 | 2 |
| 596 | 20241113 | 094200 | 406420880 | 8120 | 8160 | 8170 | 8120 | 160 |
| 597 | 20241113 | 094100 | 405116420 | 8180 | 8140 | 8180 | 8140 | 217 |
| 598 | 20241113 | 094000 | 403343920 | 8130 | 8140 | 8140 | 8130 | 133 |
| 599 | 20241113 | 093900 | 402262540 | 8130 | 8150 | 8150 | 8130 | 262 |
| 600 | 20241113 | 093800 | 400132410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 601 | 20241113 | 093700 | 400132410 | 8150 | 8170 | 8170 | 8150 | 17 |
| 602 | 20241113 | 093600 | 399993840 | 8170 | 8170 | 8170 | 8170 | 118 |
| 603 | 20241113 | 093500 | 399029780 | 8190 | 8120 | 8190 | 8120 | 1911 |
| 604 | 20241113 | 093400 | 383471110 | 8120 | 8130 | 8130 | 8120 | 101 |
| 605 | 20241113 | 093300 | 382650980 | 8140 | 8120 | 8140 | 8120 | 519 |
| 606 | 20241113 | 093200 | 378430030 | 8120 | 8100 | 8120 | 8100 | 520 |
| 607 | 20241113 | 093100 | 374217010 | 8090 | 8080 | 8090 | 8070 | 649 |
| 608 | 20241113 | 093000 | 368967750 | 8070 | 8070 | 8070 | 8030 | 905 |
| 609 | 20241113 | 092900 | 361685820 | 8060 | 8060 | 8060 | 8030 | 1460 |
| 610 | 20241113 | 092800 | 349954250 | 8060 | 8040 | 8060 | 8030 | 350 |
| 611 | 20241113 | 092700 | 347140890 | 8040 | 8050 | 8050 | 8040 | 1009 |
| 612 | 20241113 | 092600 | 339027380 | 8050 | 8090 | 8090 | 8040 | 262 |
| 613 | 20241113 | 092500 | 336917970 | 8090 | 8070 | 8090 | 8040 | 299 |
| 614 | 20241113 | 092400 | 334509560 | 8050 | 8070 | 8070 | 8050 | 164 |
| 615 | 20241113 | 092300 | 333189320 | 8050 | 8080 | 8080 | 8050 | 405 |
| 616 | 20241113 | 092200 | 329922740 | 8100 | 8100 | 8100 | 8090 | 2150 |
| 617 | 20241113 | 092100 | 312507770 | 8100 | 8100 | 8100 | 8100 | 0 |
| 618 | 20241113 | 092000 | 312507770 | 8100 | 8050 | 8110 | 8050 | 454 |
| 619 | 20241113 | 091900 | 308836810 | 8060 | 8090 | 8090 | 8050 | 3327 |
| 620 | 20241113 | 091800 | 281998680 | 8090 | 8100 | 8120 | 8080 | 1124 |
| 621 | 20241113 | 091700 | 272912730 | 8140 | 8110 | 8140 | 8110 | 2 |
| 622 | 20241113 | 091600 | 272896480 | 8080 | 8140 | 8140 | 8070 | 5273 |
| 623 | 20241113 | 091500 | 230224560 | 8150 | 8150 | 8160 | 8140 | 400 |
| 624 | 20241113 | 091400 | 226964150 | 8170 | 8170 | 8170 | 8170 | 66 |
| 625 | 20241113 | 091300 | 226424930 | 8170 | 8170 | 8180 | 8140 | 561 |
| 626 | 20241113 | 091200 | 221840360 | 8140 | 8140 | 8140 | 8120 | 1523 |
| 627 | 20241113 | 091100 | 209449010 | 8130 | 8150 | 8150 | 8130 | 705 |
| 628 | 20241113 | 091000 | 203715300 | 8190 | 8150 | 8190 | 8120 | 1200 |
| 629 | 20241113 | 090900 | 193943140 | 8150 | 8160 | 8170 | 8150 | 51 |
| 630 | 20241113 | 090800 | 193527400 | 8180 | 8180 | 8210 | 8170 | 984 |
| 631 | 20241113 | 090700 | 185472560 | 8180 | 8180 | 8210 | 8180 | 1229 |
| 632 | 20241113 | 090600 | 175400110 | 8180 | 8180 | 8180 | 8120 | 1223 |
| 633 | 20241113 | 090500 | 165423080 | 8210 | 8240 | 8240 | 8100 | 4355 |
| 634 | 20241113 | 090400 | 129900400 | 8230 | 8290 | 8330 | 8220 | 384 |
| 635 | 20241113 | 090300 | 126720300 | 8290 | 8150 | 8290 | 8150 | 2753 |
| 636 | 20241113 | 090200 | 104176020 | 8150 | 8180 | 8180 | 8140 | 555 |
| 637 | 20241113 | 090100 | 99645410 | 8180 | 8170 | 8190 | 8140 | 2925 |
| 638 | 20241113 | 090000 | 75698010 | 8180 | 8070 | 8180 | 8070 | 9369 |