28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 193200 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 9787 |
| 3 | 20241114 | 193100 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20241114 | 193000 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20241114 | 192900 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20241114 | 192800 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20241114 | 192700 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20241114 | 192600 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20241114 | 192500 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20241114 | 192400 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20241114 | 192300 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20241114 | 192200 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20241114 | 192100 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20241114 | 192000 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20241114 | 191900 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20241114 | 191800 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20241114 | 191700 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20241114 | 191600 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20241114 | 191500 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20241114 | 191400 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20241114 | 191300 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20241114 | 191200 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20241114 | 191100 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20241114 | 191000 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20241114 | 190900 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20241114 | 190800 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20241114 | 190700 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20241114 | 190600 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20241114 | 190500 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20241114 | 190400 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20241114 | 190300 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20241114 | 190200 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 9787 |
| 33 | 20241114 | 190100 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20241114 | 190000 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20241114 | 185900 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20241114 | 185800 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20241114 | 185700 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20241114 | 185600 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20241114 | 185500 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20241114 | 185400 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20241114 | 185300 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20241114 | 185200 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20241114 | 185100 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20241114 | 185000 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20241114 | 184900 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20241114 | 184800 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20241114 | 184700 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20241114 | 184600 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20241114 | 184500 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20241114 | 184400 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20241114 | 184300 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20241114 | 184200 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20241114 | 184100 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20241114 | 184000 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20241114 | 183900 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20241114 | 183800 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20241114 | 183700 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20241114 | 183600 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20241114 | 183500 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20241114 | 183400 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20241114 | 183300 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20241114 | 183200 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 9787 |
| 63 | 20241114 | 183100 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20241114 | 183000 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20241114 | 182900 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20241114 | 182800 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20241114 | 182700 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20241114 | 182600 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20241114 | 182500 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20241114 | 182400 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20241114 | 182300 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20241114 | 182200 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20241114 | 182100 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20241114 | 182000 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20241114 | 181900 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20241114 | 181800 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20241114 | 181700 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20241114 | 181600 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20241114 | 181500 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20241114 | 181400 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20241114 | 181300 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20241114 | 181200 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20241114 | 181100 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20241114 | 181000 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20241114 | 180900 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20241114 | 180800 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20241114 | 180700 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20241114 | 180600 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20241114 | 180500 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20241114 | 180400 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20241114 | 180300 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20241114 | 180200 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 9787 |
| 93 | 20241114 | 180100 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20241114 | 180000 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20241114 | 175900 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20241114 | 175800 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20241114 | 175700 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20241114 | 175600 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20241114 | 175500 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20241114 | 175400 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20241114 | 175300 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20241114 | 175200 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20241114 | 175100 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20241114 | 175000 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20241114 | 174900 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20241114 | 174800 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20241114 | 174700 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20241114 | 174600 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20241114 | 174500 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20241114 | 174400 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20241114 | 174300 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20241114 | 174200 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20241114 | 174100 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20241114 | 174000 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20241114 | 173900 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20241114 | 173800 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20241114 | 173700 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20241114 | 173600 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20241114 | 173500 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20241114 | 173400 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20241114 | 173300 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20241114 | 173200 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 9787 |
| 123 | 20241114 | 173100 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20241114 | 173000 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20241114 | 172900 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20241114 | 172800 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20241114 | 172700 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20241114 | 172600 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20241114 | 172500 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20241114 | 172400 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20241114 | 172300 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20241114 | 172200 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20241114 | 172100 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20241114 | 172000 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20241114 | 171900 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20241114 | 171800 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20241114 | 171700 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20241114 | 171600 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20241114 | 171500 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20241114 | 171400 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20241114 | 171300 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20241114 | 171200 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20241114 | 171100 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20241114 | 171000 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20241114 | 170900 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20241114 | 170800 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20241114 | 170700 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20241114 | 170600 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20241114 | 170500 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20241114 | 170400 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20241114 | 170300 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20241114 | 170200 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 9787 |
| 153 | 20241114 | 170100 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20241114 | 170000 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20241114 | 165900 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20241114 | 165800 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20241114 | 165700 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20241114 | 165600 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20241114 | 165500 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20241114 | 165400 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20241114 | 165300 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20241114 | 165200 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20241114 | 165100 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20241114 | 165000 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20241114 | 164900 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20241114 | 164800 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20241114 | 164700 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20241114 | 164600 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20241114 | 164500 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20241114 | 164400 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20241114 | 164300 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20241114 | 164200 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20241114 | 164100 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20241114 | 164000 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20241114 | 163900 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20241114 | 163800 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20241114 | 163700 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20241114 | 163600 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20241114 | 163500 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20241114 | 163400 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20241114 | 163300 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20241114 | 163200 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 9787 |
| 183 | 20241114 | 163100 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20241114 | 163000 | 3999525900 | 7400 | 7400 | 7400 | 7400 | 9787 |
| 185 | 20241114 | 162900 | 3927102100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20241114 | 162800 | 3927102100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20241114 | 162700 | 3927102100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20241114 | 162600 | 3927102100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20241114 | 162500 | 3927102100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20241114 | 162400 | 3927102100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20241114 | 162300 | 3927102100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20241114 | 162200 | 3927102100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20241114 | 162100 | 3927102100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20241114 | 162000 | 3927102100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20241114 | 161900 | 3927102100 | 7420 | 7470 | 7470 | 7410 | 1466 |
| 196 | 20241114 | 161800 | 3916225120 | 7470 | 7430 | 7470 | 7410 | 3812 |
| 197 | 20241114 | 161700 | 3887914950 | 7440 | 7450 | 7450 | 7440 | 1608 |
| 198 | 20241114 | 161600 | 3875941690 | 7460 | 7480 | 7490 | 7460 | 1280 |
| 199 | 20241114 | 161500 | 3866364410 | 7480 | 7470 | 7490 | 7470 | 1727 |
| 200 | 20241114 | 161400 | 3853446980 | 7470 | 7460 | 7480 | 7450 | 1671 |
| 201 | 20241114 | 161300 | 3840967420 | 7460 | 7460 | 7460 | 7450 | 1587 |
| 202 | 20241114 | 161200 | 3829130820 | 7450 | 7460 | 7470 | 7450 | 2455 |
| 203 | 20241114 | 161100 | 3810817140 | 7460 | 7460 | 7470 | 7460 | 540 |
| 204 | 20241114 | 161000 | 3806786740 | 7460 | 7470 | 7480 | 7460 | 574 |
| 205 | 20241114 | 160900 | 3802500950 | 7470 | 7460 | 7470 | 7460 | 1082 |
| 206 | 20241114 | 160800 | 3794425890 | 7460 | 7470 | 7470 | 7460 | 1597 |
| 207 | 20241114 | 160700 | 3782508870 | 7470 | 7460 | 7470 | 7460 | 2650 |
| 208 | 20241114 | 160600 | 3762715970 | 7460 | 7470 | 7470 | 7460 | 260 |
| 209 | 20241114 | 160500 | 3760776320 | 7470 | 7470 | 7470 | 7460 | 114 |
| 210 | 20241114 | 160400 | 3759925640 | 7460 | 7480 | 7480 | 7460 | 1237 |
| 211 | 20241114 | 160300 | 3750685890 | 7480 | 7480 | 7490 | 7480 | 245 |
| 212 | 20241114 | 160200 | 3748852290 | 7470 | 7470 | 7480 | 7470 | 548 |
| 213 | 20241114 | 160100 | 3744758250 | 7460 | 7470 | 7480 | 7460 | 1625 |
| 214 | 20241114 | 160000 | 3732610750 | 7470 | 7460 | 7470 | 7450 | 1264 |
| 215 | 20241114 | 155900 | 3723185380 | 7450 | 7460 | 7460 | 7450 | 169 |
| 216 | 20241114 | 155800 | 3721925220 | 7450 | 7460 | 7460 | 7450 | 327 |
| 217 | 20241114 | 155700 | 3719487870 | 7460 | 7440 | 7460 | 7440 | 353 |
| 218 | 20241114 | 155600 | 3716859370 | 7450 | 7440 | 7470 | 7440 | 912 |
| 219 | 20241114 | 155500 | 3710064230 | 7460 | 7450 | 7460 | 7450 | 281 |
| 220 | 20241114 | 155400 | 3707970730 | 7450 | 7460 | 7460 | 7440 | 6646 |
| 221 | 20241114 | 155300 | 3658454180 | 7460 | 7480 | 7480 | 7450 | 1291 |
| 222 | 20241114 | 155200 | 3648827610 | 7480 | 7480 | 7490 | 7470 | 608 |
| 223 | 20241114 | 155100 | 3644278600 | 7480 | 7470 | 7480 | 7460 | 549 |
| 224 | 20241114 | 155000 | 3640177630 | 7480 | 7460 | 7480 | 7460 | 428 |
| 225 | 20241114 | 154900 | 3636978990 | 7460 | 7460 | 7470 | 7460 | 1140 |
| 226 | 20241114 | 154800 | 3628473270 | 7460 | 7480 | 7480 | 7460 | 10768 |
| 227 | 20241114 | 154700 | 3548034800 | 7490 | 7480 | 7490 | 7480 | 687 |
| 228 | 20241114 | 154600 | 3542895920 | 7480 | 7500 | 7500 | 7480 | 1616 |
| 229 | 20241114 | 154500 | 3530796660 | 7500 | 7490 | 7500 | 7490 | 966 |
| 230 | 20241114 | 154400 | 3523560050 | 7500 | 7500 | 7520 | 7500 | 517 |
| 231 | 20241114 | 154300 | 3519678780 | 7480 | 7460 | 7480 | 7460 | 350 |
| 232 | 20241114 | 154200 | 3517064320 | 7460 | 7470 | 7470 | 7460 | 959 |
| 233 | 20241114 | 154100 | 3509908850 | 7470 | 7480 | 7480 | 7470 | 1054 |
| 234 | 20241114 | 154000 | 3502035070 | 7480 | 7480 | 7480 | 7480 | 61 |
| 235 | 20241114 | 153900 | 3501578790 | 7480 | 7470 | 7490 | 7470 | 606 |
| 236 | 20241114 | 153800 | 3497044100 | 7470 | 7490 | 7490 | 7470 | 808 |
| 237 | 20241114 | 153700 | 3490997190 | 7490 | 7490 | 7490 | 7480 | 310 |
| 238 | 20241114 | 153600 | 3488676780 | 7490 | 7490 | 7490 | 7480 | 315 |
| 239 | 20241114 | 153500 | 3486318130 | 7500 | 7470 | 7500 | 7470 | 1319 |
| 240 | 20241114 | 153400 | 3476429490 | 7450 | 7540 | 7540 | 7430 | 25801 |
| 241 | 20241114 | 153300 | 3284089770 | 7540 | 7550 | 7550 | 7540 | 218 |
| 242 | 20241114 | 153200 | 3282444390 | 7550 | 7560 | 7560 | 7550 | 100 |
| 243 | 20241114 | 153100 | 3281688840 | 7550 | 7550 | 7560 | 7550 | 220 |
| 244 | 20241114 | 153000 | 3280027800 | 7550 | 7560 | 7560 | 7550 | 879 |
| 245 | 20241114 | 152900 | 3273383560 | 7560 | 7560 | 7570 | 7560 | 621 |
| 246 | 20241114 | 152800 | 3268687300 | 7570 | 7560 | 7570 | 7550 | 1384 |
| 247 | 20241114 | 152700 | 3258211680 | 7560 | 7540 | 7570 | 7540 | 1064 |
| 248 | 20241114 | 152600 | 3250168840 | 7550 | 7540 | 7550 | 7530 | 1636 |
| 249 | 20241114 | 152500 | 3237830790 | 7530 | 7540 | 7540 | 7530 | 254 |
| 250 | 20241114 | 152400 | 3235918150 | 7530 | 7540 | 7540 | 7530 | 430 |
| 251 | 20241114 | 152300 | 3232680240 | 7530 | 7530 | 7560 | 7530 | 789 |
| 252 | 20241114 | 152200 | 3226724560 | 7530 | 7530 | 7540 | 7530 | 916 |
| 253 | 20241114 | 152100 | 3219825070 | 7530 | 7540 | 7540 | 7530 | 2099 |
| 254 | 20241114 | 152000 | 3204015370 | 7550 | 7550 | 7560 | 7540 | 113 |
| 255 | 20241114 | 151900 | 3203162790 | 7560 | 7530 | 7560 | 7530 | 1273 |
| 256 | 20241114 | 151800 | 3193575740 | 7540 | 7530 | 7540 | 7530 | 227 |
| 257 | 20241114 | 151700 | 3191865550 | 7540 | 7550 | 7560 | 7540 | 818 |
| 258 | 20241114 | 151600 | 3185694220 | 7550 | 7530 | 7560 | 7530 | 3114 |
| 259 | 20241114 | 151500 | 3162206400 | 7530 | 7530 | 7540 | 7530 | 2503 |
| 260 | 20241114 | 151400 | 3143358100 | 7530 | 7520 | 7540 | 7520 | 388 |
| 261 | 20241114 | 151300 | 3140436630 | 7530 | 7500 | 7530 | 7500 | 2181 |
| 262 | 20241114 | 151200 | 3124040960 | 7510 | 7490 | 7510 | 7490 | 563 |
| 263 | 20241114 | 151100 | 3119817940 | 7490 | 7520 | 7520 | 7480 | 2821 |
| 264 | 20241114 | 151000 | 3098669270 | 7520 | 7490 | 7520 | 7480 | 5202 |
| 265 | 20241114 | 150900 | 3059625050 | 7480 | 7450 | 7490 | 7450 | 391 |
| 266 | 20241114 | 150800 | 3056701900 | 7470 | 7500 | 7510 | 7440 | 15579 |
| 267 | 20241114 | 150700 | 2940243920 | 7500 | 7530 | 7530 | 7490 | 6228 |
| 268 | 20241114 | 150600 | 2893476260 | 7530 | 7540 | 7540 | 7530 | 1117 |
| 269 | 20241114 | 150500 | 2885064160 | 7540 | 7530 | 7550 | 7530 | 5216 |
| 270 | 20241114 | 150400 | 2845731700 | 7530 | 7540 | 7540 | 7520 | 1760 |
| 271 | 20241114 | 150300 | 2832479270 | 7530 | 7530 | 7540 | 7530 | 1050 |
| 272 | 20241114 | 150200 | 2824572280 | 7540 | 7560 | 7560 | 7530 | 8221 |
| 273 | 20241114 | 150100 | 2762572790 | 7560 | 7560 | 7570 | 7550 | 1720 |
| 274 | 20241114 | 150000 | 2749568870 | 7560 | 7560 | 7570 | 7560 | 1138 |
| 275 | 20241114 | 145900 | 2740963590 | 7560 | 7560 | 7570 | 7560 | 808 |
| 276 | 20241114 | 145800 | 2734855040 | 7560 | 7560 | 7570 | 7560 | 405 |
| 277 | 20241114 | 145700 | 2731793230 | 7560 | 7560 | 7560 | 7550 | 251 |
| 278 | 20241114 | 145600 | 2729895710 | 7560 | 7570 | 7570 | 7560 | 1177 |
| 279 | 20241114 | 145500 | 2720995100 | 7570 | 7560 | 7570 | 7560 | 878 |
| 280 | 20241114 | 145400 | 2714351850 | 7570 | 7570 | 7580 | 7570 | 95 |
| 281 | 20241114 | 145300 | 2713631910 | 7560 | 7560 | 7570 | 7560 | 349 |
| 282 | 20241114 | 145200 | 2710993330 | 7580 | 7550 | 7580 | 7550 | 2956 |
| 283 | 20241114 | 145100 | 2688624710 | 7560 | 7560 | 7560 | 7550 | 194 |
| 284 | 20241114 | 145000 | 2687159550 | 7550 | 7560 | 7560 | 7550 | 421 |
| 285 | 20241114 | 144900 | 2683979000 | 7550 | 7550 | 7560 | 7550 | 188 |
| 286 | 20241114 | 144800 | 2682559540 | 7550 | 7550 | 7550 | 7550 | 1004 |
| 287 | 20241114 | 144700 | 2674979340 | 7550 | 7530 | 7560 | 7520 | 2614 |
| 288 | 20241114 | 144600 | 2655257550 | 7510 | 7500 | 7520 | 7500 | 7931 |
| 289 | 20241114 | 144500 | 2595644220 | 7500 | 7500 | 7510 | 7500 | 2274 |
| 290 | 20241114 | 144400 | 2578583600 | 7500 | 7520 | 7520 | 7500 | 6668 |
| 291 | 20241114 | 144300 | 2528544040 | 7520 | 7520 | 7520 | 7510 | 852 |
| 292 | 20241114 | 144200 | 2522137520 | 7520 | 7540 | 7540 | 7510 | 4567 |
| 293 | 20241114 | 144100 | 2487777230 | 7540 | 7540 | 7540 | 7530 | 1316 |
| 294 | 20241114 | 144000 | 2477855670 | 7550 | 7550 | 7550 | 7540 | 510 |
| 295 | 20241114 | 143900 | 2474005690 | 7550 | 7540 | 7550 | 7540 | 806 |
| 296 | 20241114 | 143800 | 2467921920 | 7540 | 7540 | 7540 | 7540 | 158 |
| 297 | 20241114 | 143700 | 2466730600 | 7540 | 7550 | 7550 | 7530 | 1085 |
| 298 | 20241114 | 143600 | 2458549390 | 7560 | 7550 | 7560 | 7540 | 5025 |
| 299 | 20241114 | 143500 | 2420632930 | 7560 | 7560 | 7560 | 7560 | 230 |
| 300 | 20241114 | 143400 | 2418894130 | 7560 | 7570 | 7570 | 7560 | 3620 |
| 301 | 20241114 | 143300 | 2391504300 | 7570 | 7590 | 7590 | 7570 | 1736 |
| 302 | 20241114 | 143200 | 2378344980 | 7590 | 7580 | 7590 | 7580 | 301 |
| 303 | 20241114 | 143100 | 2376062640 | 7580 | 7580 | 7580 | 7580 | 315 |
| 304 | 20241114 | 143000 | 2373674940 | 7580 | 7580 | 7580 | 7570 | 932 |
| 305 | 20241114 | 142900 | 2366610890 | 7580 | 7580 | 7580 | 7580 | 447 |
| 306 | 20241114 | 142800 | 2363222630 | 7580 | 7590 | 7590 | 7580 | 350 |
| 307 | 20241114 | 142700 | 2360568690 | 7590 | 7590 | 7600 | 7590 | 274 |
| 308 | 20241114 | 142600 | 2358488970 | 7600 | 7610 | 7610 | 7600 | 66 |
| 309 | 20241114 | 142500 | 2357987170 | 7580 | 7590 | 7600 | 7570 | 2380 |
| 310 | 20241114 | 142400 | 2339949820 | 7590 | 7590 | 7600 | 7580 | 1195 |
| 311 | 20241114 | 142300 | 2330890920 | 7590 | 7590 | 7610 | 7590 | 272 |
| 312 | 20241114 | 142200 | 2328826280 | 7590 | 7600 | 7600 | 7580 | 3413 |
| 313 | 20241114 | 142100 | 2302942260 | 7600 | 7610 | 7610 | 7590 | 9423 |
| 314 | 20241114 | 142000 | 2231326200 | 7600 | 7610 | 7610 | 7600 | 328 |
| 315 | 20241114 | 141900 | 2228831550 | 7610 | 7610 | 7620 | 7610 | 1518 |
| 316 | 20241114 | 141800 | 2217278000 | 7610 | 7610 | 7610 | 7610 | 996 |
| 317 | 20241114 | 141700 | 2209698440 | 7610 | 7610 | 7620 | 7610 | 178 |
| 318 | 20241114 | 141600 | 2208343660 | 7620 | 7620 | 7620 | 7610 | 3154 |
| 319 | 20241114 | 141500 | 2184312350 | 7610 | 7620 | 7620 | 7610 | 309 |
| 320 | 20241114 | 141400 | 2181960720 | 7610 | 7620 | 7620 | 7610 | 1556 |
| 321 | 20241114 | 141300 | 2170119420 | 7610 | 7630 | 7630 | 7610 | 427 |
| 322 | 20241114 | 141200 | 2166868570 | 7630 | 7630 | 7630 | 7610 | 96 |
| 323 | 20241114 | 141100 | 2166136900 | 7620 | 7630 | 7630 | 7610 | 686 |
| 324 | 20241114 | 141000 | 2160915270 | 7630 | 7620 | 7630 | 7620 | 931 |
| 325 | 20241114 | 140900 | 2153820960 | 7630 | 7630 | 7640 | 7620 | 932 |
| 326 | 20241114 | 140800 | 2146717810 | 7630 | 7620 | 7640 | 7620 | 709 |
| 327 | 20241114 | 140700 | 2141302880 | 7620 | 7620 | 7620 | 7610 | 582 |
| 328 | 20241114 | 140600 | 2136873350 | 7620 | 7620 | 7620 | 7610 | 864 |
| 329 | 20241114 | 140500 | 2130297930 | 7620 | 7620 | 7630 | 7620 | 3889 |
| 330 | 20241114 | 140400 | 2100643610 | 7630 | 7630 | 7630 | 7620 | 272 |
| 331 | 20241114 | 140300 | 2098570410 | 7630 | 7630 | 7630 | 7620 | 266 |
| 332 | 20241114 | 140200 | 2096542390 | 7640 | 7630 | 7640 | 7620 | 1359 |
| 333 | 20241114 | 140100 | 2086167990 | 7630 | 7620 | 7630 | 7610 | 325 |
| 334 | 20241114 | 140000 | 2083693000 | 7620 | 7620 | 7640 | 7610 | 233 |
| 335 | 20241114 | 135900 | 2081918220 | 7620 | 7620 | 7640 | 7610 | 957 |
| 336 | 20241114 | 135800 | 2074625910 | 7620 | 7620 | 7630 | 7610 | 3261 |
| 337 | 20241114 | 135700 | 2049779590 | 7630 | 7630 | 7640 | 7630 | 243 |
| 338 | 20241114 | 135600 | 2047925450 | 7630 | 7630 | 7640 | 7620 | 1170 |
| 339 | 20241114 | 135500 | 2038995660 | 7620 | 7620 | 7630 | 7620 | 443 |
| 340 | 20241114 | 135400 | 2035618160 | 7620 | 7640 | 7640 | 7620 | 107 |
| 341 | 20241114 | 135300 | 2034802490 | 7640 | 7640 | 7640 | 7620 | 293 |
| 342 | 20241114 | 135200 | 2032567860 | 7630 | 7640 | 7640 | 7630 | 69 |
| 343 | 20241114 | 135100 | 2032041360 | 7640 | 7630 | 7640 | 7610 | 1803 |
| 344 | 20241114 | 135000 | 2018293900 | 7640 | 7620 | 7640 | 7620 | 4634 |
| 345 | 20241114 | 134900 | 1982893820 | 7630 | 7630 | 7630 | 7620 | 460 |
| 346 | 20241114 | 134800 | 1979388560 | 7630 | 7630 | 7640 | 7630 | 959 |
| 347 | 20241114 | 134700 | 1972071370 | 7630 | 7630 | 7630 | 7630 | 1717 |
| 348 | 20241114 | 134600 | 1958970660 | 7640 | 7630 | 7640 | 7630 | 371 |
| 349 | 20241114 | 134500 | 1956137770 | 7640 | 7650 | 7650 | 7630 | 684 |
| 350 | 20241114 | 134400 | 1950912750 | 7640 | 7630 | 7640 | 7630 | 1073 |
| 351 | 20241114 | 134300 | 1942723220 | 7630 | 7630 | 7630 | 7630 | 62 |
| 352 | 20241114 | 134200 | 1942250160 | 7640 | 7640 | 7640 | 7640 | 126 |
| 353 | 20241114 | 134100 | 1941287520 | 7630 | 7620 | 7630 | 7620 | 419 |
| 354 | 20241114 | 134000 | 1938093160 | 7620 | 7630 | 7630 | 7620 | 6881 |
| 355 | 20241114 | 133900 | 1885645810 | 7630 | 7640 | 7640 | 7630 | 274 |
| 356 | 20241114 | 133800 | 1883554480 | 7640 | 7640 | 7650 | 7640 | 200 |
| 357 | 20241114 | 133700 | 1882026470 | 7640 | 7650 | 7650 | 7640 | 670 |
| 358 | 20241114 | 133600 | 1876903980 | 7640 | 7650 | 7660 | 7640 | 540 |
| 359 | 20241114 | 133500 | 1872772460 | 7650 | 7650 | 7660 | 7650 | 272 |
| 360 | 20241114 | 133400 | 1870691430 | 7650 | 7640 | 7650 | 7640 | 905 |
| 361 | 20241114 | 133300 | 1863770900 | 7640 | 7640 | 7640 | 7640 | 228 |
| 362 | 20241114 | 133200 | 1862028980 | 7640 | 7640 | 7650 | 7640 | 599 |
| 363 | 20241114 | 133100 | 1857447140 | 7640 | 7640 | 7650 | 7640 | 192 |
| 364 | 20241114 | 133000 | 1855980140 | 7640 | 7640 | 7640 | 7640 | 726 |
| 365 | 20241114 | 132900 | 1850433500 | 7650 | 7650 | 7650 | 7640 | 341 |
| 366 | 20241114 | 132800 | 1847825910 | 7650 | 7650 | 7650 | 7650 | 730 |
| 367 | 20241114 | 132700 | 1842241410 | 7650 | 7650 | 7660 | 7650 | 321 |
| 368 | 20241114 | 132600 | 1839785210 | 7650 | 7650 | 7650 | 7650 | 146 |
| 369 | 20241114 | 132500 | 1838668310 | 7650 | 7650 | 7670 | 7650 | 1103 |
| 370 | 20241114 | 132400 | 1830229350 | 7650 | 7660 | 7670 | 7650 | 237 |
| 371 | 20241114 | 132300 | 1828413860 | 7660 | 7660 | 7670 | 7660 | 495 |
| 372 | 20241114 | 132200 | 1824620640 | 7660 | 7650 | 7670 | 7650 | 186 |
| 373 | 20241114 | 132100 | 1823196090 | 7660 | 7660 | 7660 | 7650 | 1059 |
| 374 | 20241114 | 132000 | 1815091620 | 7670 | 7660 | 7670 | 7640 | 190 |
| 375 | 20241114 | 131900 | 1813637020 | 7660 | 7640 | 7660 | 7640 | 1007 |
| 376 | 20241114 | 131800 | 1805932130 | 7640 | 7640 | 7650 | 7640 | 455 |
| 377 | 20241114 | 131700 | 1802452410 | 7640 | 7650 | 7650 | 7630 | 940 |
| 378 | 20241114 | 131600 | 1795278900 | 7640 | 7640 | 7640 | 7640 | 183 |
| 379 | 20241114 | 131500 | 1793880780 | 7640 | 7640 | 7640 | 7640 | 155 |
| 380 | 20241114 | 131400 | 1792696580 | 7630 | 7650 | 7650 | 7630 | 281 |
| 381 | 20241114 | 131300 | 1790547940 | 7650 | 7650 | 7650 | 7640 | 957 |
| 382 | 20241114 | 131200 | 1783234430 | 7650 | 7640 | 7650 | 7640 | 788 |
| 383 | 20241114 | 131100 | 1777206790 | 7640 | 7630 | 7640 | 7630 | 347 |
| 384 | 20241114 | 131000 | 1774557180 | 7640 | 7640 | 7640 | 7640 | 46 |
| 385 | 20241114 | 130900 | 1774205740 | 7650 | 7630 | 7650 | 7630 | 831 |
| 386 | 20241114 | 130800 | 1767853870 | 7630 | 7640 | 7640 | 7630 | 108 |
| 387 | 20241114 | 130700 | 1767029310 | 7640 | 7640 | 7640 | 7630 | 365 |
| 388 | 20241114 | 130600 | 1764241270 | 7630 | 7640 | 7640 | 7630 | 728 |
| 389 | 20241114 | 130500 | 1758679860 | 7640 | 7640 | 7640 | 7640 | 251 |
| 390 | 20241114 | 130400 | 1756762220 | 7650 | 7650 | 7650 | 7650 | 111 |
| 391 | 20241114 | 130300 | 1755913070 | 7660 | 7630 | 7660 | 7630 | 369 |
| 392 | 20241114 | 130200 | 1753094450 | 7640 | 7650 | 7660 | 7630 | 989 |
| 393 | 20241114 | 130100 | 1745546410 | 7650 | 7640 | 7650 | 7630 | 830 |
| 394 | 20241114 | 130000 | 1739200540 | 7630 | 7640 | 7640 | 7630 | 609 |
| 395 | 20241114 | 125900 | 1734549230 | 7630 | 7630 | 7640 | 7630 | 415 |
| 396 | 20241114 | 125800 | 1731381090 | 7630 | 7640 | 7640 | 7630 | 277 |
| 397 | 20241114 | 125700 | 1729266420 | 7640 | 7640 | 7640 | 7630 | 5460 |
| 398 | 20241114 | 125600 | 1687552540 | 7640 | 7630 | 7640 | 7630 | 737 |
| 399 | 20241114 | 125500 | 1681923590 | 7620 | 7630 | 7630 | 7620 | 481 |
| 400 | 20241114 | 125400 | 1678256730 | 7630 | 7650 | 7650 | 7630 | 2400 |
| 401 | 20241114 | 125300 | 1659928760 | 7650 | 7630 | 7650 | 7630 | 371 |
| 402 | 20241114 | 125200 | 1657096690 | 7630 | 7640 | 7640 | 7630 | 125 |
| 403 | 20241114 | 125100 | 1656142890 | 7630 | 7620 | 7630 | 7620 | 771 |
| 404 | 20241114 | 125000 | 1650262650 | 7630 | 7630 | 7640 | 7630 | 300 |
| 405 | 20241114 | 124900 | 1647973640 | 7630 | 7630 | 7630 | 7630 | 361 |
| 406 | 20241114 | 124800 | 1645219210 | 7630 | 7640 | 7640 | 7630 | 288 |
| 407 | 20241114 | 124700 | 1643020770 | 7640 | 7630 | 7640 | 7630 | 1054 |
| 408 | 20241114 | 124600 | 1634978240 | 7660 | 7630 | 7660 | 7630 | 859 |
| 409 | 20241114 | 124500 | 1628419700 | 7640 | 7620 | 7640 | 7620 | 564 |
| 410 | 20241114 | 124400 | 1624119560 | 7620 | 7630 | 7630 | 7620 | 162 |
| 411 | 20241114 | 124300 | 1622883540 | 7620 | 7630 | 7630 | 7620 | 873 |
| 412 | 20241114 | 124200 | 1616231250 | 7630 | 7630 | 7640 | 7620 | 678 |
| 413 | 20241114 | 124100 | 1611060590 | 7630 | 7630 | 7630 | 7620 | 612 |
| 414 | 20241114 | 124000 | 1606392520 | 7620 | 7620 | 7630 | 7620 | 520 |
| 415 | 20241114 | 123900 | 1602430100 | 7620 | 7630 | 7630 | 7620 | 2086 |
| 416 | 20241114 | 123800 | 1586525030 | 7630 | 7630 | 7630 | 7630 | 149 |
| 417 | 20241114 | 123700 | 1585388160 | 7630 | 7640 | 7650 | 7630 | 360 |
| 418 | 20241114 | 123600 | 1582639990 | 7640 | 7630 | 7640 | 7630 | 171 |
| 419 | 20241114 | 123500 | 1581334040 | 7630 | 7650 | 7650 | 7630 | 3489 |
| 420 | 20241114 | 123400 | 1554688560 | 7640 | 7650 | 7650 | 7640 | 394 |
| 421 | 20241114 | 123300 | 1551678380 | 7640 | 7660 | 7660 | 7640 | 212 |
| 422 | 20241114 | 123200 | 1550058560 | 7670 | 7650 | 7670 | 7640 | 860 |
| 423 | 20241114 | 123100 | 1543485900 | 7650 | 7660 | 7670 | 7650 | 908 |
| 424 | 20241114 | 123000 | 1536536800 | 7650 | 7660 | 7660 | 7650 | 174 |
| 425 | 20241114 | 122900 | 1535205670 | 7650 | 7660 | 7660 | 7650 | 593 |
| 426 | 20241114 | 122800 | 1530663740 | 7660 | 7650 | 7660 | 7640 | 1164 |
| 427 | 20241114 | 122700 | 1521767780 | 7650 | 7660 | 7660 | 7650 | 257 |
| 428 | 20241114 | 122600 | 1519800850 | 7650 | 7640 | 7650 | 7640 | 631 |
| 429 | 20241114 | 122500 | 1514975270 | 7640 | 7640 | 7650 | 7640 | 330 |
| 430 | 20241114 | 122400 | 1512454050 | 7640 | 7660 | 7660 | 7640 | 508 |
| 431 | 20241114 | 122300 | 1508567430 | 7650 | 7650 | 7650 | 7640 | 369 |
| 432 | 20241114 | 122200 | 1505746750 | 7650 | 7650 | 7650 | 7650 | 127 |
| 433 | 20241114 | 122100 | 1504775200 | 7640 | 7650 | 7660 | 7640 | 503 |
| 434 | 20241114 | 122000 | 1500927830 | 7640 | 7630 | 7660 | 7630 | 979 |
| 435 | 20241114 | 121900 | 1493454630 | 7630 | 7620 | 7630 | 7620 | 349 |
| 436 | 20241114 | 121800 | 1490793230 | 7640 | 7630 | 7640 | 7630 | 386 |
| 437 | 20241114 | 121700 | 1487847330 | 7640 | 7630 | 7640 | 7630 | 161 |
| 438 | 20241114 | 121600 | 1486617900 | 7630 | 7630 | 7630 | 7630 | 1313 |
| 439 | 20241114 | 121500 | 1476599710 | 7640 | 7670 | 7670 | 7640 | 720 |
| 440 | 20241114 | 121400 | 1471091670 | 7660 | 7670 | 7680 | 7660 | 341 |
| 441 | 20241114 | 121300 | 1468478590 | 7670 | 7640 | 7670 | 7640 | 5583 |
| 442 | 20241114 | 121200 | 1425819290 | 7640 | 7640 | 7640 | 7630 | 3881 |
| 443 | 20241114 | 121100 | 1396177810 | 7630 | 7630 | 7640 | 7620 | 257 |
| 444 | 20241114 | 121000 | 1394216990 | 7630 | 7630 | 7640 | 7620 | 194 |
| 445 | 20241114 | 120900 | 1392737290 | 7630 | 7640 | 7640 | 7620 | 1785 |
| 446 | 20241114 | 120800 | 1379132010 | 7640 | 7630 | 7640 | 7630 | 815 |
| 447 | 20241114 | 120700 | 1372905940 | 7630 | 7620 | 7630 | 7610 | 445 |
| 448 | 20241114 | 120600 | 1369516850 | 7610 | 7630 | 7640 | 7610 | 562 |
| 449 | 20241114 | 120500 | 1365229050 | 7640 | 7650 | 7650 | 7630 | 368 |
| 450 | 20241114 | 120400 | 1362417660 | 7660 | 7670 | 7680 | 7650 | 959 |
| 451 | 20241114 | 120300 | 1355067870 | 7670 | 7650 | 7670 | 7650 | 955 |
| 452 | 20241114 | 120200 | 1347756310 | 7640 | 7630 | 7640 | 7630 | 782 |
| 453 | 20241114 | 120100 | 1341783270 | 7630 | 7650 | 7650 | 7630 | 415 |
| 454 | 20241114 | 120000 | 1338613370 | 7640 | 7640 | 7640 | 7630 | 478 |
| 455 | 20241114 | 115900 | 1334963830 | 7640 | 7640 | 7650 | 7640 | 153 |
| 456 | 20241114 | 115800 | 1333794900 | 7650 | 7650 | 7650 | 7640 | 240 |
| 457 | 20241114 | 115700 | 1331960900 | 7640 | 7660 | 7660 | 7640 | 1003 |
| 458 | 20241114 | 115600 | 1324282480 | 7660 | 7630 | 7670 | 7630 | 1480 |
| 459 | 20241114 | 115500 | 1312941100 | 7620 | 7610 | 7620 | 7610 | 1301 |
| 460 | 20241114 | 115400 | 1303029710 | 7610 | 7600 | 7620 | 7600 | 1720 |
| 461 | 20241114 | 115300 | 1289955580 | 7600 | 7600 | 7610 | 7590 | 1639 |
| 462 | 20241114 | 115200 | 1277508400 | 7600 | 7600 | 7610 | 7600 | 856 |
| 463 | 20241114 | 115100 | 1271002450 | 7600 | 7620 | 7620 | 7600 | 277 |
| 464 | 20241114 | 115000 | 1268896500 | 7620 | 7610 | 7620 | 7600 | 2629 |
| 465 | 20241114 | 114900 | 1248906570 | 7600 | 7630 | 7630 | 7600 | 2046 |
| 466 | 20241114 | 114800 | 1233344640 | 7630 | 7630 | 7630 | 7620 | 391 |
| 467 | 20241114 | 114700 | 1230362010 | 7630 | 7610 | 7640 | 7600 | 1352 |
| 468 | 20241114 | 114600 | 1220067750 | 7620 | 7620 | 7620 | 7610 | 1432 |
| 469 | 20241114 | 114500 | 1209156480 | 7620 | 7620 | 7660 | 7620 | 444 |
| 470 | 20241114 | 114400 | 1205770210 | 7620 | 7630 | 7630 | 7620 | 309 |
| 471 | 20241114 | 114300 | 1203415580 | 7630 | 7630 | 7630 | 7620 | 631 |
| 472 | 20241114 | 114200 | 1198605250 | 7650 | 7620 | 7660 | 7620 | 1194 |
| 473 | 20241114 | 114100 | 1189494500 | 7640 | 7680 | 7680 | 7620 | 5350 |
| 474 | 20241114 | 114000 | 1148585620 | 7680 | 7660 | 7700 | 7660 | 477 |
| 475 | 20241114 | 113900 | 1144925390 | 7660 | 7680 | 7680 | 7660 | 7550 |
| 476 | 20241114 | 113800 | 1086996960 | 7680 | 7700 | 7700 | 7680 | 2988 |
| 477 | 20241114 | 113700 | 1064011760 | 7700 | 7700 | 7710 | 7700 | 457 |
| 478 | 20241114 | 113600 | 1060491860 | 7700 | 7700 | 7710 | 7700 | 573 |
| 479 | 20241114 | 113500 | 1056078460 | 7700 | 7700 | 7710 | 7700 | 646 |
| 480 | 20241114 | 113400 | 1051104000 | 7710 | 7710 | 7710 | 7700 | 685 |
| 481 | 20241114 | 113300 | 1045825140 | 7710 | 7710 | 7710 | 7700 | 395 |
| 482 | 20241114 | 113200 | 1042782220 | 7710 | 7710 | 7710 | 7700 | 307 |
| 483 | 20241114 | 113100 | 1040416970 | 7710 | 7700 | 7710 | 7700 | 1074 |
| 484 | 20241114 | 113000 | 1032146060 | 7700 | 7690 | 7730 | 7690 | 683 |
| 485 | 20241114 | 112900 | 1026887930 | 7700 | 7700 | 7700 | 7690 | 958 |
| 486 | 20241114 | 112800 | 1019512120 | 7700 | 7710 | 7710 | 7700 | 552 |
| 487 | 20241114 | 112700 | 1015261710 | 7710 | 7700 | 7720 | 7700 | 1084 |
| 488 | 20241114 | 112600 | 1006912180 | 7700 | 7710 | 7710 | 7700 | 676 |
| 489 | 20241114 | 112500 | 1001703880 | 7700 | 7720 | 7730 | 7700 | 2166 |
| 490 | 20241114 | 112400 | 985017110 | 7740 | 7720 | 7740 | 7710 | 220 |
| 491 | 20241114 | 112300 | 983318430 | 7710 | 7700 | 7710 | 7700 | 1527 |
| 492 | 20241114 | 112200 | 971546260 | 7710 | 7710 | 7710 | 7710 | 259 |
| 493 | 20241114 | 112100 | 969549370 | 7710 | 7710 | 7710 | 7700 | 126 |
| 494 | 20241114 | 112000 | 968578910 | 7740 | 7720 | 7740 | 7700 | 848 |
| 495 | 20241114 | 111900 | 962038010 | 7700 | 7700 | 7720 | 7700 | 1990 |
| 496 | 20241114 | 111800 | 946711260 | 7700 | 7720 | 7720 | 7700 | 4352 |
| 497 | 20241114 | 111700 | 913179430 | 7710 | 7720 | 7720 | 7710 | 2099 |
| 498 | 20241114 | 111600 | 896994040 | 7720 | 7720 | 7720 | 7710 | 3036 |
| 499 | 20241114 | 111500 | 873560160 | 7730 | 7760 | 7770 | 7720 | 4100 |
| 500 | 20241114 | 111400 | 841871810 | 7750 | 7750 | 7750 | 7740 | 418 |
| 501 | 20241114 | 111300 | 838633890 | 7750 | 7770 | 7770 | 7740 | 207 |
| 502 | 20241114 | 111200 | 837030150 | 7740 | 7740 | 7740 | 7730 | 1543 |
| 503 | 20241114 | 111100 | 825097080 | 7740 | 7750 | 7760 | 7730 | 638 |
| 504 | 20241114 | 111000 | 820153700 | 7770 | 7740 | 7770 | 7730 | 334 |
| 505 | 20241114 | 110900 | 817570060 | 7730 | 7760 | 7760 | 7730 | 1542 |
| 506 | 20241114 | 110800 | 805635320 | 7750 | 7770 | 7770 | 7750 | 2295 |
| 507 | 20241114 | 110700 | 787839460 | 7770 | 7770 | 7780 | 7750 | 555 |
| 508 | 20241114 | 110600 | 783535260 | 7770 | 7760 | 7780 | 7740 | 1144 |
| 509 | 20241114 | 110500 | 774669120 | 7760 | 7770 | 7780 | 7760 | 437 |
| 510 | 20241114 | 110400 | 771275670 | 7770 | 7780 | 7800 | 7760 | 604 |
| 511 | 20241114 | 110300 | 766581350 | 7780 | 7780 | 7790 | 7770 | 296 |
| 512 | 20241114 | 110200 | 764280000 | 7780 | 7780 | 7780 | 7770 | 93 |
| 513 | 20241114 | 110100 | 763557020 | 7770 | 7760 | 7780 | 7750 | 433 |
| 514 | 20241114 | 110000 | 760194050 | 7770 | 7780 | 7790 | 7750 | 3016 |
| 515 | 20241114 | 105900 | 736786920 | 7780 | 7780 | 7790 | 7770 | 598 |
| 516 | 20241114 | 105800 | 732134370 | 7780 | 7800 | 7800 | 7780 | 2652 |
| 517 | 20241114 | 105700 | 711486890 | 7790 | 7780 | 7800 | 7780 | 446 |
| 518 | 20241114 | 105600 | 708014590 | 7780 | 7800 | 7800 | 7780 | 1293 |
| 519 | 20241114 | 105500 | 697950950 | 7800 | 7800 | 7800 | 7790 | 518 |
| 520 | 20241114 | 105400 | 693913500 | 7790 | 7820 | 7820 | 7790 | 407 |
| 521 | 20241114 | 105300 | 690737840 | 7820 | 7810 | 7830 | 7810 | 1145 |
| 522 | 20241114 | 105200 | 681790420 | 7800 | 7800 | 7810 | 7790 | 672 |
| 523 | 20241114 | 105100 | 676549220 | 7800 | 7790 | 7800 | 7790 | 311 |
| 524 | 20241114 | 105000 | 674126060 | 7800 | 7790 | 7800 | 7780 | 141 |
| 525 | 20241114 | 104900 | 673027970 | 7780 | 7800 | 7800 | 7770 | 1704 |
| 526 | 20241114 | 104800 | 659759080 | 7800 | 7780 | 7800 | 7780 | 182 |
| 527 | 20241114 | 104700 | 658340840 | 7770 | 7770 | 7780 | 7770 | 323 |
| 528 | 20241114 | 104600 | 655830360 | 7780 | 7790 | 7800 | 7780 | 305 |
| 529 | 20241114 | 104500 | 653455800 | 7800 | 7810 | 7820 | 7790 | 1546 |
| 530 | 20241114 | 104400 | 641401260 | 7820 | 7780 | 7820 | 7770 | 1322 |
| 531 | 20241114 | 104300 | 631093600 | 7780 | 7740 | 7780 | 7730 | 1297 |
| 532 | 20241114 | 104200 | 621034600 | 7740 | 7740 | 7740 | 7720 | 2348 |
| 533 | 20241114 | 104100 | 602872660 | 7740 | 7770 | 7770 | 7740 | 823 |
| 534 | 20241114 | 104000 | 596494200 | 7760 | 7780 | 7780 | 7760 | 331 |
| 535 | 20241114 | 103900 | 593922240 | 7780 | 7750 | 7790 | 7740 | 1768 |
| 536 | 20241114 | 103800 | 580216560 | 7750 | 7750 | 7760 | 7750 | 1259 |
| 537 | 20241114 | 103700 | 570452990 | 7760 | 7760 | 7780 | 7760 | 2183 |
| 538 | 20241114 | 103600 | 553494990 | 7770 | 7790 | 7790 | 7770 | 1474 |
| 539 | 20241114 | 103500 | 542036060 | 7780 | 7790 | 7790 | 7780 | 879 |
| 540 | 20241114 | 103400 | 535194500 | 7790 | 7820 | 7820 | 7790 | 1096 |
| 541 | 20241114 | 103300 | 526645730 | 7820 | 7850 | 7860 | 7820 | 1474 |
| 542 | 20241114 | 103200 | 515097320 | 7840 | 7850 | 7880 | 7840 | 1623 |
| 543 | 20241114 | 103100 | 502351620 | 7880 | 7830 | 7880 | 7830 | 440 |
| 544 | 20241114 | 103000 | 498898840 | 7820 | 7820 | 7830 | 7810 | 1236 |
| 545 | 20241114 | 102900 | 489240060 | 7820 | 7820 | 7830 | 7810 | 287 |
| 546 | 20241114 | 102800 | 486996710 | 7820 | 7830 | 7830 | 7810 | 2039 |
| 547 | 20241114 | 102700 | 471066660 | 7830 | 7820 | 7850 | 7820 | 1478 |
| 548 | 20241114 | 102600 | 459500630 | 7810 | 7820 | 7830 | 7810 | 1465 |
| 549 | 20241114 | 102500 | 448044720 | 7820 | 7830 | 7840 | 7820 | 1093 |
| 550 | 20241114 | 102400 | 439490780 | 7830 | 7850 | 7850 | 7830 | 360 |
| 551 | 20241114 | 102300 | 436670870 | 7850 | 7850 | 7860 | 7830 | 1287 |
| 552 | 20241114 | 102200 | 426569420 | 7850 | 7870 | 7870 | 7850 | 3622 |
| 553 | 20241114 | 102100 | 398130690 | 7870 | 7860 | 7880 | 7850 | 632 |
| 554 | 20241114 | 102000 | 393160970 | 7870 | 7890 | 7900 | 7870 | 10964 |
| 555 | 20241114 | 101900 | 306690990 | 7890 | 7850 | 7890 | 7840 | 1991 |
| 556 | 20241114 | 101800 | 291029230 | 7850 | 7860 | 7860 | 7850 | 1714 |
| 557 | 20241114 | 101700 | 277563590 | 7850 | 7840 | 7890 | 7840 | 1342 |
| 558 | 20241114 | 101600 | 267015820 | 7840 | 7840 | 7850 | 7820 | 772 |
| 559 | 20241114 | 101500 | 260972590 | 7830 | 7810 | 7850 | 7790 | 2763 |
| 560 | 20241114 | 101400 | 239402740 | 7820 | 7810 | 7820 | 7800 | 614 |
| 561 | 20241114 | 101300 | 234605530 | 7820 | 7860 | 7860 | 7820 | 966 |
| 562 | 20241114 | 101200 | 227036670 | 7860 | 7850 | 7860 | 7820 | 429 |
| 563 | 20241114 | 101100 | 223676190 | 7830 | 7880 | 7880 | 7830 | 2311 |
| 564 | 20241114 | 101000 | 205509270 | 7850 | 7800 | 7950 | 7800 | 3571 |
| 565 | 20241114 | 100900 | 177328850 | 7800 | 7800 | 7840 | 7750 | 1776 |
| 566 | 20241114 | 100800 | 163437720 | 7800 | 7770 | 7820 | 7720 | 3161 |
| 567 | 20241114 | 100700 | 138967730 | 7730 | 7770 | 7770 | 7720 | 3045 |
| 568 | 20241114 | 100600 | 115406270 | 7790 | 7830 | 7830 | 7770 | 1916 |
| 569 | 20241114 | 100500 | 100454820 | 7840 | 7840 | 7850 | 7810 | 1718 |
| 570 | 20241114 | 100400 | 87006120 | 7850 | 7840 | 7860 | 7820 | 1687 |
| 571 | 20241114 | 100300 | 73787910 | 7850 | 7840 | 7860 | 7830 | 2224 |
| 572 | 20241114 | 100200 | 56338020 | 7840 | 7860 | 7870 | 7840 | 1068 |
| 573 | 20241114 | 100100 | 47950430 | 7870 | 7900 | 7910 | 7870 | 1938 |
| 574 | 20241114 | 100000 | 32627170 | 7900 | 7820 | 7900 | 7820 | 4168 |