31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 193800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 2556 |
| 3 | 20241115 | 193700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20241115 | 193600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20241115 | 193500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20241115 | 193400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20241115 | 193300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20241115 | 193200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20241115 | 193100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20241115 | 193000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20241115 | 192900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20241115 | 192800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20241115 | 192700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20241115 | 192600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20241115 | 192500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20241115 | 192400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20241115 | 192300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20241115 | 192200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20241115 | 192100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20241115 | 192000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20241115 | 191900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20241115 | 191800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20241115 | 191700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20241115 | 191600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20241115 | 191500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20241115 | 191400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20241115 | 191300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20241115 | 191200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20241115 | 191100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20241115 | 191000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20241115 | 190900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20241115 | 190800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 2556 |
| 33 | 20241115 | 190700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20241115 | 190600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20241115 | 190500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20241115 | 190400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20241115 | 190300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20241115 | 190200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20241115 | 190100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20241115 | 190000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20241115 | 185900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20241115 | 185800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20241115 | 185700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20241115 | 185600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20241115 | 185500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20241115 | 185400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20241115 | 185300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20241115 | 185200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20241115 | 185100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20241115 | 185000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20241115 | 184900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20241115 | 184800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20241115 | 184700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20241115 | 184600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20241115 | 184500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20241115 | 184400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20241115 | 184300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20241115 | 184200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20241115 | 184100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20241115 | 184000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20241115 | 183900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20241115 | 183800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 2556 |
| 63 | 20241115 | 183700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20241115 | 183600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20241115 | 183500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20241115 | 183400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20241115 | 183300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20241115 | 183200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20241115 | 183100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20241115 | 183000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20241115 | 182900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20241115 | 182800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20241115 | 182700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20241115 | 182600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20241115 | 182500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20241115 | 182400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20241115 | 182300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20241115 | 182200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20241115 | 182100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20241115 | 182000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20241115 | 181900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20241115 | 181800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20241115 | 181700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20241115 | 181600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20241115 | 181500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20241115 | 181400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20241115 | 181300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20241115 | 181200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20241115 | 181100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20241115 | 181000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20241115 | 180900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20241115 | 180800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 2556 |
| 93 | 20241115 | 180700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20241115 | 180600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20241115 | 180500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20241115 | 180400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20241115 | 180300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20241115 | 180200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20241115 | 180100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20241115 | 180000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20241115 | 175900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20241115 | 175800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20241115 | 175700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20241115 | 175600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20241115 | 175500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20241115 | 175400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20241115 | 175300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20241115 | 175200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20241115 | 175100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20241115 | 175000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20241115 | 174900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20241115 | 174800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20241115 | 174700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20241115 | 174600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20241115 | 174500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20241115 | 174400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20241115 | 174300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20241115 | 174200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20241115 | 174100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20241115 | 174000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20241115 | 173900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20241115 | 173800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 2556 |
| 123 | 20241115 | 173700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20241115 | 173600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20241115 | 173500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20241115 | 173400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20241115 | 173300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20241115 | 173200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20241115 | 173100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20241115 | 173000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20241115 | 172900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20241115 | 172800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20241115 | 172700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20241115 | 172600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20241115 | 172500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20241115 | 172400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20241115 | 172300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20241115 | 172200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20241115 | 172100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20241115 | 172000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20241115 | 171900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20241115 | 171800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20241115 | 171700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20241115 | 171600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20241115 | 171500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20241115 | 171400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20241115 | 171300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20241115 | 171200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20241115 | 171100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20241115 | 171000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20241115 | 170900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20241115 | 170800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 2556 |
| 153 | 20241115 | 170700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20241115 | 170600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20241115 | 170500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20241115 | 170400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20241115 | 170300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20241115 | 170200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20241115 | 170100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20241115 | 170000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20241115 | 165900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20241115 | 165800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20241115 | 165700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20241115 | 165600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20241115 | 165500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20241115 | 165400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20241115 | 165300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20241115 | 165200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20241115 | 165100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20241115 | 165000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20241115 | 164900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20241115 | 164800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20241115 | 164700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20241115 | 164600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20241115 | 164500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20241115 | 164400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20241115 | 164300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20241115 | 164200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20241115 | 164100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20241115 | 164000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20241115 | 163900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20241115 | 163800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 2556 |
| 183 | 20241115 | 163700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20241115 | 163600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20241115 | 163500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20241115 | 163400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20241115 | 163300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20241115 | 163200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20241115 | 163100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20241115 | 163000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20241115 | 162900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20241115 | 162800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20241115 | 162700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20241115 | 162600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20241115 | 162500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20241115 | 162400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20241115 | 162300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20241115 | 162200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20241115 | 162100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20241115 | 162000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20241115 | 161900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20241115 | 161800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20241115 | 161700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20241115 | 161600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20241115 | 161500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20241115 | 161400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20241115 | 161300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20241115 | 161200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20241115 | 161100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20241115 | 161000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20241115 | 160900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20241115 | 160800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 2556 |
| 213 | 20241115 | 160700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20241115 | 160600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20241115 | 160500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20241115 | 160400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20241115 | 160300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20241115 | 160200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20241115 | 160100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20241115 | 160000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20241115 | 155900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20241115 | 155800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20241115 | 155700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20241115 | 155600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20241115 | 155500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20241115 | 155400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20241115 | 155300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20241115 | 155200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20241115 | 155100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20241115 | 155000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20241115 | 154900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20241115 | 154800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20241115 | 154700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20241115 | 154600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20241115 | 154500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20241115 | 154400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20241115 | 154300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20241115 | 154200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20241115 | 154100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20241115 | 154000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20241115 | 153900 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20241115 | 153800 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 2556 |
| 243 | 20241115 | 153700 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20241115 | 153600 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20241115 | 153500 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20241115 | 153400 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20241115 | 153300 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20241115 | 153200 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20241115 | 153100 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20241115 | 153000 | 1899753230 | 7790 | 7790 | 7790 | 7790 | 2556 |
| 251 | 20241115 | 152900 | 1879841990 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20241115 | 152800 | 1879841990 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20241115 | 152700 | 1879841990 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20241115 | 152600 | 1879841990 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20241115 | 152500 | 1879841990 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20241115 | 152400 | 1879841990 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20241115 | 152300 | 1879841990 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20241115 | 152200 | 1879841990 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20241115 | 152100 | 1879841990 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20241115 | 152000 | 1879841990 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20241115 | 151900 | 1879841990 | 7730 | 7760 | 7760 | 7730 | 678 |
| 262 | 20241115 | 151800 | 1874588650 | 7760 | 7770 | 7770 | 7730 | 1079 |
| 263 | 20241115 | 151700 | 1866220890 | 7770 | 7770 | 7770 | 7770 | 278 |
| 264 | 20241115 | 151600 | 1864060830 | 7770 | 7780 | 7780 | 7760 | 305 |
| 265 | 20241115 | 151500 | 1861691660 | 7770 | 7750 | 7780 | 7740 | 1694 |
| 266 | 20241115 | 151400 | 1848542060 | 7770 | 7770 | 7780 | 7770 | 103 |
| 267 | 20241115 | 151300 | 1847741590 | 7770 | 7780 | 7780 | 7770 | 64 |
| 268 | 20241115 | 151200 | 1847243990 | 7780 | 7780 | 7780 | 7780 | 64 |
| 269 | 20241115 | 151100 | 1846746070 | 7780 | 7770 | 7780 | 7760 | 204 |
| 270 | 20241115 | 151000 | 1845159150 | 7770 | 7760 | 7770 | 7750 | 71 |
| 271 | 20241115 | 150900 | 1844608050 | 7770 | 7780 | 7780 | 7770 | 119 |
| 272 | 20241115 | 150800 | 1843682560 | 7780 | 7780 | 7780 | 7760 | 106 |
| 273 | 20241115 | 150700 | 1842858640 | 7780 | 7780 | 7780 | 7770 | 201 |
| 274 | 20241115 | 150600 | 1841296180 | 7780 | 7770 | 7780 | 7770 | 899 |
| 275 | 20241115 | 150500 | 1834308200 | 7770 | 7750 | 7770 | 7750 | 769 |
| 276 | 20241115 | 150400 | 1828339210 | 7750 | 7770 | 7770 | 7750 | 654 |
| 277 | 20241115 | 150300 | 1823267630 | 7730 | 7730 | 7730 | 7730 | 373 |
| 278 | 20241115 | 150200 | 1820384340 | 7750 | 7750 | 7750 | 7750 | 34 |
| 279 | 20241115 | 150100 | 1820120840 | 7750 | 7750 | 7750 | 7730 | 515 |
| 280 | 20241115 | 150000 | 1816134750 | 7770 | 7770 | 7770 | 7770 | 95 |
| 281 | 20241115 | 145900 | 1815396600 | 7770 | 7760 | 7770 | 7760 | 138 |
| 282 | 20241115 | 145800 | 1814325340 | 7760 | 7770 | 7770 | 7760 | 320 |
| 283 | 20241115 | 145700 | 1811839940 | 7770 | 7770 | 7770 | 7770 | 58 |
| 284 | 20241115 | 145600 | 1811389280 | 7760 | 7770 | 7770 | 7760 | 267 |
| 285 | 20241115 | 145500 | 1809315190 | 7780 | 7780 | 7780 | 7780 | 33 |
| 286 | 20241115 | 145400 | 1809058450 | 7780 | 7780 | 7780 | 7780 | 38 |
| 287 | 20241115 | 145300 | 1808762810 | 7780 | 7760 | 7780 | 7750 | 1718 |
| 288 | 20241115 | 145200 | 1795437770 | 7770 | 7770 | 7790 | 7770 | 1235 |
| 289 | 20241115 | 145100 | 1785841060 | 7770 | 7790 | 7790 | 7770 | 21 |
| 290 | 20241115 | 145000 | 1785677870 | 7750 | 7750 | 7750 | 7750 | 1 |
| 291 | 20241115 | 144900 | 1785670120 | 7750 | 7790 | 7790 | 7750 | 3404 |
| 292 | 20241115 | 144800 | 1759203110 | 7800 | 7800 | 7800 | 7800 | 1025 |
| 293 | 20241115 | 144700 | 1751208110 | 7810 | 7810 | 7810 | 7810 | 83 |
| 294 | 20241115 | 144600 | 1750559880 | 7810 | 7810 | 7810 | 7810 | 24 |
| 295 | 20241115 | 144500 | 1750372440 | 7810 | 7800 | 7810 | 7800 | 113 |
| 296 | 20241115 | 144400 | 1749490870 | 7810 | 7800 | 7810 | 7800 | 49 |
| 297 | 20241115 | 144300 | 1749108290 | 7800 | 7810 | 7810 | 7800 | 1741 |
| 298 | 20241115 | 144200 | 1735512160 | 7820 | 7820 | 7830 | 7810 | 445 |
| 299 | 20241115 | 144100 | 1732031890 | 7810 | 7820 | 7820 | 7810 | 1766 |
| 300 | 20241115 | 144000 | 1718224920 | 7820 | 7820 | 7830 | 7820 | 2159 |
| 301 | 20241115 | 143900 | 1701340900 | 7820 | 7820 | 7820 | 7820 | 144 |
| 302 | 20241115 | 143800 | 1700214820 | 7820 | 7810 | 7820 | 7810 | 38 |
| 303 | 20241115 | 143700 | 1699917690 | 7810 | 7800 | 7820 | 7800 | 1377 |
| 304 | 20241115 | 143600 | 1689158450 | 7800 | 7800 | 7800 | 7800 | 1234 |
| 305 | 20241115 | 143500 | 1679533250 | 7800 | 7790 | 7800 | 7790 | 448 |
| 306 | 20241115 | 143400 | 1676040780 | 7800 | 7780 | 7800 | 7780 | 1317 |
| 307 | 20241115 | 143300 | 1665780770 | 7790 | 7780 | 7790 | 7780 | 285 |
| 308 | 20241115 | 143200 | 1663563110 | 7780 | 7780 | 7780 | 7780 | 139 |
| 309 | 20241115 | 143100 | 1662481690 | 7770 | 7770 | 7770 | 7770 | 1 |
| 310 | 20241115 | 143000 | 1662473920 | 7780 | 7790 | 7790 | 7780 | 49 |
| 311 | 20241115 | 142900 | 1662092320 | 7780 | 7780 | 7780 | 7780 | 651 |
| 312 | 20241115 | 142800 | 1657027540 | 7770 | 7790 | 7790 | 7770 | 1651 |
| 313 | 20241115 | 142700 | 1644182650 | 7790 | 7790 | 7790 | 7790 | 38 |
| 314 | 20241115 | 142600 | 1643886630 | 7780 | 7780 | 7780 | 7780 | 111 |
| 315 | 20241115 | 142500 | 1643023050 | 7780 | 7780 | 7790 | 7780 | 93 |
| 316 | 20241115 | 142400 | 1642299130 | 7780 | 7780 | 7780 | 7780 | 73 |
| 317 | 20241115 | 142300 | 1641731190 | 7780 | 7780 | 7780 | 7780 | 650 |
| 318 | 20241115 | 142200 | 1636674190 | 7780 | 7780 | 7780 | 7780 | 39 |
| 319 | 20241115 | 142100 | 1636370770 | 7780 | 7780 | 7780 | 7780 | 1 |
| 320 | 20241115 | 142000 | 1636362990 | 7780 | 7770 | 7780 | 7770 | 138 |
| 321 | 20241115 | 141900 | 1635289360 | 7770 | 7770 | 7780 | 7770 | 1272 |
| 322 | 20241115 | 141800 | 1625403240 | 7760 | 7780 | 7780 | 7760 | 262 |
| 323 | 20241115 | 141700 | 1623369360 | 7780 | 7780 | 7780 | 7780 | 0 |
| 324 | 20241115 | 141600 | 1623369360 | 7780 | 7780 | 7780 | 7780 | 0 |
| 325 | 20241115 | 141500 | 1623369360 | 7780 | 7780 | 7790 | 7770 | 759 |
| 326 | 20241115 | 141400 | 1617467960 | 7790 | 7790 | 7790 | 7790 | 1 |
| 327 | 20241115 | 141300 | 1617460170 | 7790 | 7790 | 7790 | 7790 | 424 |
| 328 | 20241115 | 141200 | 1614157210 | 7790 | 7790 | 7790 | 7790 | 5 |
| 329 | 20241115 | 141100 | 1614118260 | 7790 | 7790 | 7790 | 7780 | 157 |
| 330 | 20241115 | 141000 | 1612896320 | 7790 | 7770 | 7790 | 7770 | 269 |
| 331 | 20241115 | 140900 | 1610803830 | 7780 | 7780 | 7780 | 7780 | 50 |
| 332 | 20241115 | 140800 | 1610414830 | 7780 | 7780 | 7780 | 7780 | 373 |
| 333 | 20241115 | 140700 | 1607512890 | 7790 | 7780 | 7790 | 7780 | 222 |
| 334 | 20241115 | 140600 | 1605783660 | 7790 | 7790 | 7790 | 7790 | 385 |
| 335 | 20241115 | 140500 | 1602784510 | 7790 | 7790 | 7800 | 7790 | 1127 |
| 336 | 20241115 | 140400 | 1594001170 | 7790 | 7790 | 7790 | 7790 | 1 |
| 337 | 20241115 | 140300 | 1593993380 | 7790 | 7790 | 7790 | 7790 | 185 |
| 338 | 20241115 | 140200 | 1592552230 | 7790 | 7790 | 7790 | 7790 | 53 |
| 339 | 20241115 | 140100 | 1592139360 | 7790 | 7800 | 7800 | 7790 | 438 |
| 340 | 20241115 | 140000 | 1588726960 | 7790 | 7790 | 7790 | 7790 | 620 |
| 341 | 20241115 | 135900 | 1583897160 | 7790 | 7770 | 7790 | 7760 | 1300 |
| 342 | 20241115 | 135800 | 1573779990 | 7790 | 7790 | 7790 | 7790 | 43 |
| 343 | 20241115 | 135700 | 1573445020 | 7790 | 7780 | 7790 | 7780 | 3064 |
| 344 | 20241115 | 135600 | 1549585720 | 7780 | 7780 | 7780 | 7780 | 39 |
| 345 | 20241115 | 135500 | 1549282300 | 7770 | 7760 | 7770 | 7760 | 3276 |
| 346 | 20241115 | 135400 | 1523840830 | 7760 | 7760 | 7760 | 7760 | 322 |
| 347 | 20241115 | 135300 | 1521342110 | 7760 | 7760 | 7760 | 7760 | 38 |
| 348 | 20241115 | 135200 | 1521047230 | 7760 | 7760 | 7760 | 7760 | 11 |
| 349 | 20241115 | 135100 | 1520961870 | 7760 | 7730 | 7760 | 7730 | 1082 |
| 350 | 20241115 | 135000 | 1512566700 | 7730 | 7740 | 7740 | 7730 | 750 |
| 351 | 20241115 | 134900 | 1506761710 | 7760 | 7750 | 7760 | 7750 | 500 |
| 352 | 20241115 | 134800 | 1502882110 | 7760 | 7750 | 7760 | 7750 | 900 |
| 353 | 20241115 | 134700 | 1495900660 | 7750 | 7730 | 7750 | 7730 | 1332 |
| 354 | 20241115 | 134600 | 1485585920 | 7720 | 7700 | 7720 | 7700 | 48 |
| 355 | 20241115 | 134500 | 1485215560 | 7740 | 7710 | 7740 | 7710 | 624 |
| 356 | 20241115 | 134400 | 1480391330 | 7700 | 7700 | 7700 | 7700 | 175 |
| 357 | 20241115 | 134300 | 1479043830 | 7670 | 7690 | 7690 | 7670 | 184 |
| 358 | 20241115 | 134200 | 1477632090 | 7670 | 7690 | 7690 | 7670 | 1087 |
| 359 | 20241115 | 134100 | 1469286560 | 7710 | 7700 | 7710 | 7700 | 170 |
| 360 | 20241115 | 134000 | 1467977180 | 7700 | 7700 | 7700 | 7700 | 24 |
| 361 | 20241115 | 133900 | 1467792380 | 7700 | 7700 | 7700 | 7700 | 39 |
| 362 | 20241115 | 133800 | 1467492080 | 7700 | 7700 | 7700 | 7700 | 0 |
| 363 | 20241115 | 133700 | 1467492080 | 7700 | 7700 | 7700 | 7700 | 0 |
| 364 | 20241115 | 133600 | 1467492080 | 7700 | 7700 | 7700 | 7700 | 48 |
| 365 | 20241115 | 133500 | 1467122480 | 7700 | 7720 | 7720 | 7700 | 121 |
| 366 | 20241115 | 133400 | 1466190460 | 7730 | 7730 | 7730 | 7730 | 38 |
| 367 | 20241115 | 133300 | 1465896720 | 7720 | 7720 | 7720 | 7720 | 18 |
| 368 | 20241115 | 133200 | 1465757760 | 7720 | 7720 | 7720 | 7720 | 94 |
| 369 | 20241115 | 133100 | 1465032080 | 7720 | 7720 | 7720 | 7720 | 39 |
| 370 | 20241115 | 133000 | 1464731000 | 7690 | 7710 | 7710 | 7680 | 2325 |
| 371 | 20241115 | 132900 | 1446856590 | 7710 | 7690 | 7710 | 7690 | 1095 |
| 372 | 20241115 | 132800 | 1438422120 | 7680 | 7660 | 7680 | 7660 | 479 |
| 373 | 20241115 | 132700 | 1434744400 | 7650 | 7670 | 7670 | 7650 | 213 |
| 374 | 20241115 | 132600 | 1433112970 | 7660 | 7670 | 7670 | 7660 | 101 |
| 375 | 20241115 | 132500 | 1432339300 | 7650 | 7650 | 7650 | 7650 | 300 |
| 376 | 20241115 | 132400 | 1430044300 | 7640 | 7700 | 7700 | 7640 | 3058 |
| 377 | 20241115 | 132300 | 1406648940 | 7700 | 7680 | 7700 | 7680 | 648 |
| 378 | 20241115 | 132200 | 1401672280 | 7680 | 7700 | 7700 | 7680 | 43 |
| 379 | 20241115 | 132100 | 1401341250 | 7670 | 7700 | 7700 | 7670 | 1561 |
| 380 | 20241115 | 132000 | 1389341640 | 7710 | 7720 | 7720 | 7710 | 100 |
| 381 | 20241115 | 131900 | 1388569650 | 7720 | 7720 | 7720 | 7720 | 49 |
| 382 | 20241115 | 131800 | 1388191370 | 7740 | 7710 | 7740 | 7700 | 272 |
| 383 | 20241115 | 131700 | 1386096860 | 7720 | 7730 | 7730 | 7690 | 1039 |
| 384 | 20241115 | 131600 | 1378094420 | 7710 | 7730 | 7740 | 7710 | 1407 |
| 385 | 20241115 | 131500 | 1367236610 | 7720 | 7740 | 7740 | 7720 | 929 |
| 386 | 20241115 | 131400 | 1360058070 | 7750 | 7750 | 7750 | 7750 | 38 |
| 387 | 20241115 | 131300 | 1359763570 | 7760 | 7760 | 7760 | 7760 | 0 |
| 388 | 20241115 | 131200 | 1359763570 | 7760 | 7750 | 7760 | 7750 | 39 |
| 389 | 20241115 | 131100 | 1359460980 | 7740 | 7740 | 7740 | 7740 | 0 |
| 390 | 20241115 | 131000 | 1359460980 | 7740 | 7740 | 7740 | 7740 | 1 |
| 391 | 20241115 | 130900 | 1359453240 | 7730 | 7770 | 7770 | 7730 | 1350 |
| 392 | 20241115 | 130800 | 1348990870 | 7770 | 7760 | 7770 | 7760 | 12 |
| 393 | 20241115 | 130700 | 1348897740 | 7760 | 7760 | 7760 | 7760 | 17 |
| 394 | 20241115 | 130600 | 1348765820 | 7760 | 7760 | 7760 | 7760 | 60 |
| 395 | 20241115 | 130500 | 1348300220 | 7770 | 7770 | 7770 | 7770 | 3 |
| 396 | 20241115 | 130400 | 1348276910 | 7780 | 7760 | 7780 | 7750 | 1113 |
| 397 | 20241115 | 130300 | 1339629620 | 7770 | 7770 | 7770 | 7760 | 3067 |
| 398 | 20241115 | 130200 | 1315799070 | 7770 | 7770 | 7770 | 7750 | 2220 |
| 399 | 20241115 | 130100 | 1298556340 | 7760 | 7770 | 7770 | 7760 | 178 |
| 400 | 20241115 | 130000 | 1297174870 | 7770 | 7780 | 7780 | 7760 | 215 |
| 401 | 20241115 | 125900 | 1295503220 | 7770 | 7760 | 7770 | 7760 | 603 |
| 402 | 20241115 | 125800 | 1290818060 | 7760 | 7760 | 7760 | 7760 | 791 |
| 403 | 20241115 | 125700 | 1284679900 | 7750 | 7740 | 7750 | 7740 | 313 |
| 404 | 20241115 | 125600 | 1282256150 | 7750 | 7750 | 7750 | 7750 | 11 |
| 405 | 20241115 | 125500 | 1282170900 | 7760 | 7760 | 7760 | 7760 | 0 |
| 406 | 20241115 | 125400 | 1282170900 | 7760 | 7750 | 7760 | 7740 | 257 |
| 407 | 20241115 | 125300 | 1280177670 | 7760 | 7780 | 7780 | 7760 | 123 |
| 408 | 20241115 | 125200 | 1279222420 | 7780 | 7780 | 7780 | 7770 | 151 |
| 409 | 20241115 | 125100 | 1278048840 | 7780 | 7770 | 7780 | 7760 | 2176 |
| 410 | 20241115 | 125000 | 1261153470 | 7770 | 7770 | 7770 | 7760 | 236 |
| 411 | 20241115 | 124900 | 1259319870 | 7770 | 7750 | 7770 | 7750 | 550 |
| 412 | 20241115 | 124800 | 1255052790 | 7750 | 7730 | 7750 | 7730 | 519 |
| 413 | 20241115 | 124700 | 1251030940 | 7750 | 7740 | 7750 | 7720 | 375 |
| 414 | 20241115 | 124600 | 1248129330 | 7740 | 7740 | 7740 | 7740 | 419 |
| 415 | 20241115 | 124500 | 1244886270 | 7740 | 7740 | 7740 | 7730 | 429 |
| 416 | 20241115 | 124400 | 1241568810 | 7760 | 7720 | 7760 | 7710 | 2270 |
| 417 | 20241115 | 124300 | 1224019990 | 7700 | 7730 | 7730 | 7700 | 2696 |
| 418 | 20241115 | 124200 | 1203237390 | 7740 | 7740 | 7760 | 7740 | 367 |
| 419 | 20241115 | 124100 | 1200396670 | 7760 | 7750 | 7760 | 7750 | 202 |
| 420 | 20241115 | 124000 | 1198831150 | 7760 | 7770 | 7770 | 7760 | 588 |
| 421 | 20241115 | 123900 | 1194268220 | 7770 | 7730 | 7770 | 7730 | 1642 |
| 422 | 20241115 | 123800 | 1181528840 | 7740 | 7740 | 7760 | 7740 | 935 |
| 423 | 20241115 | 123700 | 1174282020 | 7740 | 7760 | 7760 | 7740 | 156 |
| 424 | 20241115 | 123600 | 1173071760 | 7760 | 7750 | 7760 | 7750 | 75 |
| 425 | 20241115 | 123500 | 1172489780 | 7760 | 7740 | 7760 | 7740 | 706 |
| 426 | 20241115 | 123400 | 1167021880 | 7730 | 7730 | 7730 | 7730 | 5 |
| 427 | 20241115 | 123300 | 1166983230 | 7730 | 7730 | 7730 | 7730 | 425 |
| 428 | 20241115 | 123200 | 1163697980 | 7730 | 7730 | 7740 | 7730 | 53 |
| 429 | 20241115 | 123100 | 1163288010 | 7740 | 7740 | 7740 | 7730 | 1264 |
| 430 | 20241115 | 123000 | 1153509420 | 7740 | 7730 | 7740 | 7730 | 570 |
| 431 | 20241115 | 122900 | 1149103210 | 7730 | 7720 | 7740 | 7690 | 2262 |
| 432 | 20241115 | 122800 | 1131612310 | 7680 | 7700 | 7730 | 7680 | 503 |
| 433 | 20241115 | 122700 | 1127743190 | 7700 | 7710 | 7730 | 7700 | 711 |
| 434 | 20241115 | 122600 | 1122252710 | 7700 | 7690 | 7710 | 7690 | 1021 |
| 435 | 20241115 | 122500 | 1114391900 | 7690 | 7670 | 7690 | 7670 | 414 |
| 436 | 20241115 | 122400 | 1111213500 | 7670 | 7670 | 7670 | 7670 | 130 |
| 437 | 20241115 | 122300 | 1110216400 | 7670 | 7670 | 7670 | 7670 | 2 |
| 438 | 20241115 | 122200 | 1110201060 | 7670 | 7670 | 7670 | 7670 | 45 |
| 439 | 20241115 | 122100 | 1109855910 | 7660 | 7670 | 7670 | 7660 | 205 |
| 440 | 20241115 | 122000 | 1108285210 | 7670 | 7670 | 7670 | 7670 | 329 |
| 441 | 20241115 | 121900 | 1105761780 | 7670 | 7670 | 7670 | 7670 | 398 |
| 442 | 20241115 | 121800 | 1102709120 | 7670 | 7670 | 7670 | 7670 | 64 |
| 443 | 20241115 | 121700 | 1102218240 | 7670 | 7670 | 7670 | 7670 | 0 |
| 444 | 20241115 | 121600 | 1102218240 | 7670 | 7670 | 7670 | 7670 | 287 |
| 445 | 20241115 | 121500 | 1100016950 | 7660 | 7650 | 7660 | 7650 | 128 |
| 446 | 20241115 | 121400 | 1099036490 | 7650 | 7650 | 7650 | 7650 | 218 |
| 447 | 20241115 | 121300 | 1097368790 | 7640 | 7640 | 7640 | 7640 | 214 |
| 448 | 20241115 | 121200 | 1095733830 | 7630 | 7630 | 7630 | 7630 | 50 |
| 449 | 20241115 | 121100 | 1095352330 | 7640 | 7640 | 7640 | 7640 | 30 |
| 450 | 20241115 | 121000 | 1095123130 | 7640 | 7640 | 7640 | 7640 | 1 |
| 451 | 20241115 | 120900 | 1095115490 | 7650 | 7650 | 7650 | 7650 | 124 |
| 452 | 20241115 | 120800 | 1094166890 | 7630 | 7630 | 7630 | 7630 | 462 |
| 453 | 20241115 | 120700 | 1090641830 | 7630 | 7640 | 7640 | 7630 | 286 |
| 454 | 20241115 | 120600 | 1088458510 | 7630 | 7620 | 7630 | 7620 | 346 |
| 455 | 20241115 | 120500 | 1085819740 | 7610 | 7610 | 7610 | 7610 | 167 |
| 456 | 20241115 | 120400 | 1084548870 | 7600 | 7590 | 7600 | 7590 | 319 |
| 457 | 20241115 | 120300 | 1082125170 | 7560 | 7580 | 7580 | 7560 | 69 |
| 458 | 20241115 | 120200 | 1081603250 | 7570 | 7570 | 7570 | 7570 | 361 |
| 459 | 20241115 | 120100 | 1078870480 | 7580 | 7590 | 7590 | 7580 | 192 |
| 460 | 20241115 | 120000 | 1077415110 | 7610 | 7600 | 7610 | 7600 | 50 |
| 461 | 20241115 | 115900 | 1077034630 | 7610 | 7590 | 7610 | 7590 | 2105 |
| 462 | 20241115 | 115800 | 1061016580 | 7590 | 7590 | 7590 | 7590 | 0 |
| 463 | 20241115 | 115700 | 1061016580 | 7590 | 7590 | 7590 | 7590 | 49 |
| 464 | 20241115 | 115600 | 1060644670 | 7590 | 7600 | 7600 | 7590 | 647 |
| 465 | 20241115 | 115500 | 1055733790 | 7590 | 7590 | 7590 | 7590 | 50 |
| 466 | 20241115 | 115400 | 1055354290 | 7590 | 7590 | 7590 | 7590 | 10 |
| 467 | 20241115 | 115300 | 1055278390 | 7590 | 7590 | 7590 | 7590 | 300 |
| 468 | 20241115 | 115200 | 1053001390 | 7590 | 7590 | 7590 | 7590 | 29 |
| 469 | 20241115 | 115100 | 1052781280 | 7590 | 7590 | 7590 | 7590 | 0 |
| 470 | 20241115 | 115000 | 1052781280 | 7590 | 7590 | 7590 | 7590 | 50 |
| 471 | 20241115 | 114900 | 1052401780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 472 | 20241115 | 114800 | 1052401780 | 7600 | 7600 | 7600 | 7600 | 67 |
| 473 | 20241115 | 114700 | 1051892580 | 7600 | 7600 | 7600 | 7600 | 8 |
| 474 | 20241115 | 114600 | 1051831780 | 7600 | 7600 | 7600 | 7600 | 20 |
| 475 | 20241115 | 114500 | 1051679780 | 7580 | 7580 | 7580 | 7580 | 4 |
| 476 | 20241115 | 114400 | 1051649460 | 7580 | 7580 | 7580 | 7580 | 6 |
| 477 | 20241115 | 114300 | 1051603980 | 7570 | 7580 | 7580 | 7570 | 917 |
| 478 | 20241115 | 114200 | 1044660400 | 7570 | 7630 | 7630 | 7570 | 7419 |
| 479 | 20241115 | 114100 | 988195960 | 7650 | 7650 | 7650 | 7650 | 0 |
| 480 | 20241115 | 114000 | 988195960 | 7650 | 7650 | 7650 | 7640 | 685 |
| 481 | 20241115 | 113900 | 982960150 | 7650 | 7650 | 7650 | 7650 | 48 |
| 482 | 20241115 | 113800 | 982592950 | 7640 | 7650 | 7650 | 7640 | 33 |
| 483 | 20241115 | 113700 | 982340700 | 7650 | 7650 | 7650 | 7650 | 0 |
| 484 | 20241115 | 113600 | 982340700 | 7650 | 7650 | 7650 | 7650 | 85 |
| 485 | 20241115 | 113500 | 981690450 | 7650 | 7640 | 7650 | 7640 | 200 |
| 486 | 20241115 | 113400 | 980160500 | 7640 | 7640 | 7640 | 7640 | 738 |
| 487 | 20241115 | 113300 | 974522180 | 7650 | 7650 | 7650 | 7640 | 109 |
| 488 | 20241115 | 113200 | 973689350 | 7640 | 7660 | 7660 | 7640 | 99 |
| 489 | 20241115 | 113100 | 972932540 | 7680 | 7680 | 7680 | 7680 | 73 |
| 490 | 20241115 | 113000 | 972371900 | 7680 | 7630 | 7680 | 7630 | 2206 |
| 491 | 20241115 | 112900 | 955500140 | 7620 | 7620 | 7620 | 7620 | 1 |
| 492 | 20241115 | 112800 | 955492520 | 7620 | 7620 | 7620 | 7620 | 0 |
| 493 | 20241115 | 112700 | 955492520 | 7620 | 7620 | 7620 | 7620 | 589 |
| 494 | 20241115 | 112600 | 951004340 | 7610 | 7610 | 7610 | 7610 | 5 |
| 495 | 20241115 | 112500 | 950966290 | 7620 | 7620 | 7620 | 7620 | 131 |
| 496 | 20241115 | 112400 | 949968070 | 7620 | 7620 | 7620 | 7620 | 0 |
| 497 | 20241115 | 112300 | 949968070 | 7620 | 7630 | 7630 | 7620 | 70 |
| 498 | 20241115 | 112200 | 949434570 | 7630 | 7630 | 7630 | 7630 | 1130 |
| 499 | 20241115 | 112100 | 940812670 | 7630 | 7630 | 7630 | 7620 | 555 |
| 500 | 20241115 | 112000 | 936578220 | 7630 | 7630 | 7630 | 7620 | 1228 |
| 501 | 20241115 | 111900 | 927209080 | 7630 | 7620 | 7630 | 7620 | 304 |
| 502 | 20241115 | 111800 | 924891590 | 7620 | 7630 | 7630 | 7620 | 1521 |
| 503 | 20241115 | 111700 | 913286560 | 7630 | 7600 | 7630 | 7600 | 1217 |
| 504 | 20241115 | 111600 | 904015980 | 7590 | 7600 | 7600 | 7590 | 1314 |
| 505 | 20241115 | 111500 | 894035750 | 7600 | 7570 | 7600 | 7570 | 233 |
| 506 | 20241115 | 111400 | 892267990 | 7570 | 7580 | 7580 | 7570 | 14 |
| 507 | 20241115 | 111300 | 892161980 | 7570 | 7580 | 7580 | 7570 | 620 |
| 508 | 20241115 | 111200 | 887462530 | 7580 | 7570 | 7580 | 7570 | 537 |
| 509 | 20241115 | 111100 | 883392170 | 7570 | 7570 | 7570 | 7570 | 100 |
| 510 | 20241115 | 111000 | 882635170 | 7560 | 7560 | 7560 | 7560 | 500 |
| 511 | 20241115 | 110900 | 878855170 | 7550 | 7550 | 7550 | 7550 | 150 |
| 512 | 20241115 | 110800 | 877722670 | 7540 | 7530 | 7540 | 7520 | 680 |
| 513 | 20241115 | 110700 | 872601310 | 7510 | 7510 | 7510 | 7510 | 100 |
| 514 | 20241115 | 110600 | 871850310 | 7510 | 7550 | 7550 | 7510 | 700 |
| 515 | 20241115 | 110500 | 866577710 | 7560 | 7560 | 7560 | 7560 | 0 |
| 516 | 20241115 | 110400 | 866577710 | 7560 | 7540 | 7560 | 7540 | 1511 |
| 517 | 20241115 | 110300 | 855157350 | 7580 | 7530 | 7580 | 7530 | 233 |
| 518 | 20241115 | 110200 | 853401260 | 7580 | 7550 | 7580 | 7540 | 490 |
| 519 | 20241115 | 110100 | 849700810 | 7560 | 7590 | 7590 | 7560 | 983 |
| 520 | 20241115 | 110000 | 842256630 | 7590 | 7590 | 7590 | 7590 | 8 |
| 521 | 20241115 | 105900 | 842195910 | 7580 | 7580 | 7580 | 7580 | 171 |
| 522 | 20241115 | 105800 | 840899730 | 7590 | 7590 | 7590 | 7590 | 143 |
| 523 | 20241115 | 105700 | 839814360 | 7590 | 7590 | 7590 | 7590 | 301 |
| 524 | 20241115 | 105600 | 837529770 | 7580 | 7580 | 7590 | 7580 | 347 |
| 525 | 20241115 | 105500 | 834896260 | 7580 | 7570 | 7580 | 7570 | 368 |
| 526 | 20241115 | 105400 | 832108930 | 7590 | 7570 | 7590 | 7570 | 809 |
| 527 | 20241115 | 105300 | 825978680 | 7570 | 7580 | 7580 | 7570 | 245 |
| 528 | 20241115 | 105200 | 824124020 | 7570 | 7580 | 7590 | 7570 | 1619 |
| 529 | 20241115 | 105100 | 811853580 | 7580 | 7590 | 7590 | 7580 | 2322 |
| 530 | 20241115 | 105000 | 794252220 | 7580 | 7580 | 7580 | 7580 | 30 |
| 531 | 20241115 | 104900 | 794024820 | 7580 | 7550 | 7580 | 7550 | 1008 |
| 532 | 20241115 | 104800 | 786408630 | 7550 | 7550 | 7550 | 7550 | 1052 |
| 533 | 20241115 | 104700 | 778466030 | 7550 | 7540 | 7550 | 7540 | 80 |
| 534 | 20241115 | 104600 | 777862230 | 7550 | 7540 | 7550 | 7540 | 445 |
| 535 | 20241115 | 104500 | 774503550 | 7540 | 7540 | 7540 | 7540 | 137 |
| 536 | 20241115 | 104400 | 773470570 | 7550 | 7550 | 7550 | 7550 | 7 |
| 537 | 20241115 | 104300 | 773417720 | 7550 | 7550 | 7550 | 7540 | 1046 |
| 538 | 20241115 | 104200 | 765528920 | 7550 | 7550 | 7550 | 7550 | 98 |
| 539 | 20241115 | 104100 | 764789020 | 7550 | 7550 | 7550 | 7550 | 0 |
| 540 | 20241115 | 104000 | 764789020 | 7550 | 7560 | 7560 | 7550 | 1098 |
| 541 | 20241115 | 103900 | 756495880 | 7560 | 7540 | 7560 | 7540 | 1294 |
| 542 | 20241115 | 103800 | 746716030 | 7520 | 7520 | 7520 | 7520 | 0 |
| 543 | 20241115 | 103700 | 746716030 | 7520 | 7540 | 7540 | 7520 | 35 |
| 544 | 20241115 | 103600 | 746452330 | 7540 | 7540 | 7540 | 7540 | 296 |
| 545 | 20241115 | 103500 | 744220490 | 7540 | 7550 | 7550 | 7530 | 1576 |
| 546 | 20241115 | 103400 | 732343430 | 7550 | 7540 | 7550 | 7540 | 267 |
| 547 | 20241115 | 103300 | 730327980 | 7530 | 7510 | 7530 | 7510 | 74 |
| 548 | 20241115 | 103200 | 729771570 | 7500 | 7500 | 7500 | 7500 | 15 |
| 549 | 20241115 | 103100 | 729659070 | 7500 | 7500 | 7500 | 7470 | 781 |
| 550 | 20241115 | 103000 | 723801600 | 7500 | 7500 | 7500 | 7500 | 1 |
| 551 | 20241115 | 102900 | 723794100 | 7470 | 7480 | 7500 | 7470 | 289 |
| 552 | 20241115 | 102800 | 721632970 | 7480 | 7480 | 7480 | 7480 | 231 |
| 553 | 20241115 | 102700 | 719905090 | 7490 | 7490 | 7490 | 7490 | 56 |
| 554 | 20241115 | 102600 | 719485650 | 7490 | 7490 | 7490 | 7490 | 8 |
| 555 | 20241115 | 102500 | 719425730 | 7510 | 7510 | 7540 | 7500 | 1585 |
| 556 | 20241115 | 102400 | 707517210 | 7500 | 7530 | 7530 | 7500 | 941 |
| 557 | 20241115 | 102300 | 700441110 | 7530 | 7500 | 7530 | 7500 | 980 |
| 558 | 20241115 | 102200 | 693089700 | 7500 | 7470 | 7500 | 7470 | 1954 |
| 559 | 20241115 | 102100 | 678469560 | 7460 | 7450 | 7460 | 7450 | 150 |
| 560 | 20241115 | 102000 | 677351560 | 7470 | 7450 | 7470 | 7450 | 1019 |
| 561 | 20241115 | 101900 | 669759010 | 7450 | 7440 | 7460 | 7430 | 441 |
| 562 | 20241115 | 101800 | 666479410 | 7460 | 7450 | 7470 | 7420 | 2061 |
| 563 | 20241115 | 101700 | 651178040 | 7470 | 7470 | 7470 | 7460 | 424 |
| 564 | 20241115 | 101600 | 648011470 | 7470 | 7470 | 7470 | 7470 | 1 |
| 565 | 20241115 | 101500 | 648004000 | 7480 | 7480 | 7480 | 7480 | 14 |
| 566 | 20241115 | 101400 | 647899280 | 7450 | 7450 | 7460 | 7450 | 250 |
| 567 | 20241115 | 101300 | 646035960 | 7460 | 7460 | 7460 | 7460 | 156 |
| 568 | 20241115 | 101200 | 644872200 | 7440 | 7460 | 7470 | 7430 | 829 |
| 569 | 20241115 | 101100 | 638703950 | 7460 | 7460 | 7470 | 7450 | 169 |
| 570 | 20241115 | 101000 | 637443400 | 7450 | 7450 | 7450 | 7450 | 11 |
| 571 | 20241115 | 100900 | 637361450 | 7440 | 7430 | 7450 | 7430 | 22 |
| 572 | 20241115 | 100800 | 637197670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 573 | 20241115 | 100700 | 637197670 | 7470 | 7420 | 7470 | 7420 | 893 |
| 574 | 20241115 | 100600 | 630534040 | 7420 | 7440 | 7470 | 7420 | 2359 |
| 575 | 20241115 | 100500 | 613013790 | 7480 | 7490 | 7490 | 7440 | 567 |
| 576 | 20241115 | 100400 | 608794120 | 7450 | 7490 | 7500 | 7450 | 929 |
| 577 | 20241115 | 100300 | 601836760 | 7490 | 7500 | 7500 | 7490 | 237 |
| 578 | 20241115 | 100200 | 600060070 | 7500 | 7480 | 7500 | 7480 | 455 |
| 579 | 20241115 | 100100 | 596652650 | 7480 | 7450 | 7480 | 7450 | 220 |
| 580 | 20241115 | 100000 | 595007650 | 7450 | 7480 | 7480 | 7450 | 1054 |
| 581 | 20241115 | 095900 | 587154930 | 7460 | 7460 | 7480 | 7460 | 1678 |
| 582 | 20241115 | 095800 | 574619510 | 7460 | 7460 | 7460 | 7460 | 74 |
| 583 | 20241115 | 095700 | 574067470 | 7470 | 7470 | 7500 | 7470 | 649 |
| 584 | 20241115 | 095600 | 569216980 | 7470 | 7500 | 7500 | 7470 | 76 |
| 585 | 20241115 | 095500 | 568647490 | 7500 | 7510 | 7510 | 7500 | 97 |
| 586 | 20241115 | 095400 | 567919550 | 7500 | 7480 | 7500 | 7480 | 3971 |
| 587 | 20241115 | 095300 | 538140270 | 7470 | 7460 | 7470 | 7460 | 212 |
| 588 | 20241115 | 095200 | 536556650 | 7460 | 7460 | 7460 | 7460 | 300 |
| 589 | 20241115 | 095100 | 534318650 | 7460 | 7460 | 7460 | 7440 | 59 |
| 590 | 20241115 | 095000 | 533878630 | 7440 | 7440 | 7440 | 7440 | 231 |
| 591 | 20241115 | 094900 | 532159990 | 7440 | 7440 | 7440 | 7440 | 7 |
| 592 | 20241115 | 094800 | 532107910 | 7440 | 7440 | 7440 | 7440 | 535 |
| 593 | 20241115 | 094700 | 528127510 | 7410 | 7440 | 7440 | 7410 | 534 |
| 594 | 20241115 | 094600 | 524161510 | 7430 | 7420 | 7440 | 7420 | 65 |
| 595 | 20241115 | 094500 | 523678360 | 7440 | 7420 | 7440 | 7410 | 477 |
| 596 | 20241115 | 094400 | 520138570 | 7420 | 7460 | 7460 | 7410 | 141 |
| 597 | 20241115 | 094300 | 519091640 | 7460 | 7430 | 7460 | 7420 | 814 |
| 598 | 20241115 | 094200 | 513048200 | 7460 | 7450 | 7460 | 7450 | 182 |
| 599 | 20241115 | 094100 | 511690880 | 7460 | 7460 | 7460 | 7430 | 1064 |
| 600 | 20241115 | 094000 | 503778570 | 7450 | 7460 | 7460 | 7440 | 631 |
| 601 | 20241115 | 093900 | 499077170 | 7470 | 7470 | 7470 | 7460 | 587 |
| 602 | 20241115 | 093800 | 494695140 | 7470 | 7440 | 7470 | 7440 | 1217 |
| 603 | 20241115 | 093700 | 485626660 | 7450 | 7470 | 7470 | 7430 | 709 |
| 604 | 20241115 | 093600 | 480346910 | 7470 | 7480 | 7500 | 7470 | 923 |
| 605 | 20241115 | 093500 | 473433230 | 7490 | 7490 | 7500 | 7480 | 2043 |
| 606 | 20241115 | 093400 | 458120800 | 7490 | 7490 | 7490 | 7460 | 304 |
| 607 | 20241115 | 093300 | 455846840 | 7490 | 7480 | 7490 | 7450 | 3065 |
| 608 | 20241115 | 093200 | 432979560 | 7490 | 7510 | 7510 | 7480 | 795 |
| 609 | 20241115 | 093100 | 427026770 | 7510 | 7490 | 7510 | 7480 | 1612 |
| 610 | 20241115 | 093000 | 414956570 | 7500 | 7510 | 7510 | 7500 | 539 |
| 611 | 20241115 | 092900 | 410910610 | 7520 | 7530 | 7530 | 7520 | 9 |
| 612 | 20241115 | 092800 | 410842850 | 7520 | 7530 | 7530 | 7490 | 862 |
| 613 | 20241115 | 092700 | 404383960 | 7500 | 7520 | 7520 | 7500 | 59 |
| 614 | 20241115 | 092600 | 403940320 | 7490 | 7490 | 7490 | 7490 | 209 |
| 615 | 20241115 | 092500 | 402374910 | 7490 | 7540 | 7540 | 7490 | 1951 |
| 616 | 20241115 | 092400 | 387727370 | 7540 | 7520 | 7560 | 7520 | 769 |
| 617 | 20241115 | 092300 | 381930330 | 7480 | 7530 | 7550 | 7480 | 2374 |
| 618 | 20241115 | 092200 | 364099560 | 7550 | 7540 | 7550 | 7540 | 633 |
| 619 | 20241115 | 092100 | 359320720 | 7540 | 7500 | 7550 | 7490 | 4373 |
| 620 | 20241115 | 092000 | 326512760 | 7490 | 7470 | 7490 | 7470 | 6494 |
| 621 | 20241115 | 091900 | 277950810 | 7480 | 7470 | 7480 | 7470 | 870 |
| 622 | 20241115 | 091800 | 271443330 | 7450 | 7480 | 7480 | 7450 | 1326 |
| 623 | 20241115 | 091700 | 261530850 | 7480 | 7430 | 7480 | 7430 | 8599 |
| 624 | 20241115 | 091600 | 197432640 | 7400 | 7400 | 7430 | 7370 | 2081 |
| 625 | 20241115 | 091500 | 182037980 | 7400 | 7430 | 7430 | 7400 | 578 |
| 626 | 20241115 | 091400 | 177755720 | 7400 | 7420 | 7440 | 7400 | 527 |
| 627 | 20241115 | 091300 | 173849170 | 7420 | 7440 | 7440 | 7410 | 142 |
| 628 | 20241115 | 091200 | 172792860 | 7440 | 7440 | 7440 | 7420 | 439 |
| 629 | 20241115 | 091100 | 169526730 | 7390 | 7410 | 7410 | 7390 | 2301 |
| 630 | 20241115 | 091000 | 152492370 | 7420 | 7430 | 7440 | 7420 | 631 |
| 631 | 20241115 | 090900 | 147807220 | 7430 | 7450 | 7450 | 7420 | 1415 |
| 632 | 20241115 | 090800 | 137293040 | 7440 | 7460 | 7460 | 7440 | 1337 |
| 633 | 20241115 | 090700 | 127339920 | 7450 | 7440 | 7460 | 7420 | 3164 |
| 634 | 20241115 | 090600 | 103811680 | 7430 | 7450 | 7450 | 7430 | 629 |
| 635 | 20241115 | 090500 | 99134130 | 7460 | 7450 | 7470 | 7440 | 4533 |
| 636 | 20241115 | 090400 | 65365710 | 7430 | 7460 | 7460 | 7420 | 2657 |
| 637 | 20241115 | 090300 | 45624870 | 7460 | 7450 | 7460 | 7420 | 666 |
| 638 | 20241115 | 090200 | 40675330 | 7450 | 7440 | 7450 | 7400 | 305 |
| 639 | 20241115 | 090100 | 38406660 | 7440 | 7400 | 7450 | 7400 | 758 |
| 640 | 20241115 | 090000 | 32791100 | 7480 | 7390 | 7480 | 7390 | 4117 |