31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 193600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 4485 |
| 3 | 20241119 | 193500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20241119 | 193400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20241119 | 193300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20241119 | 193200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20241119 | 193100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20241119 | 193000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20241119 | 192900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20241119 | 192800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20241119 | 192700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20241119 | 192600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20241119 | 192500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20241119 | 192400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20241119 | 192300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20241119 | 192200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20241119 | 192100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20241119 | 192000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20241119 | 191900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20241119 | 191800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20241119 | 191700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20241119 | 191600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20241119 | 191500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20241119 | 191400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20241119 | 191300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20241119 | 191200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20241119 | 191100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20241119 | 191000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20241119 | 190900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20241119 | 190800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20241119 | 190700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20241119 | 190600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 4485 |
| 33 | 20241119 | 190500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20241119 | 190400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20241119 | 190300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20241119 | 190200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20241119 | 190100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20241119 | 190000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20241119 | 185900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20241119 | 185800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20241119 | 185700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20241119 | 185600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20241119 | 185500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20241119 | 185400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20241119 | 185300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20241119 | 185200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20241119 | 185100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20241119 | 185000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20241119 | 184900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20241119 | 184800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20241119 | 184700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20241119 | 184600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20241119 | 184500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20241119 | 184400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20241119 | 184300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20241119 | 184200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20241119 | 184100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20241119 | 184000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20241119 | 183900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20241119 | 183800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20241119 | 183700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20241119 | 183600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 4485 |
| 63 | 20241119 | 183500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20241119 | 183400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20241119 | 183300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20241119 | 183200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20241119 | 183100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20241119 | 183000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20241119 | 182900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20241119 | 182800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20241119 | 182700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20241119 | 182600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20241119 | 182500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20241119 | 182400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20241119 | 182300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20241119 | 182200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20241119 | 182100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20241119 | 182000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20241119 | 181900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20241119 | 181800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20241119 | 181700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20241119 | 181600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20241119 | 181500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20241119 | 181400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20241119 | 181300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20241119 | 181200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20241119 | 181100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20241119 | 181000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20241119 | 180900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20241119 | 180800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20241119 | 180700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20241119 | 180600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 4485 |
| 93 | 20241119 | 180500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20241119 | 180400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20241119 | 180300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20241119 | 180200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20241119 | 180100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20241119 | 180000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20241119 | 175900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20241119 | 175800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20241119 | 175700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20241119 | 175600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20241119 | 175500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20241119 | 175400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20241119 | 175300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20241119 | 175200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20241119 | 175100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20241119 | 175000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20241119 | 174900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20241119 | 174800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20241119 | 174700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20241119 | 174600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20241119 | 174500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20241119 | 174400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20241119 | 174300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20241119 | 174200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20241119 | 174100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20241119 | 174000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20241119 | 173900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20241119 | 173800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20241119 | 173700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20241119 | 173600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 4485 |
| 123 | 20241119 | 173500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20241119 | 173400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20241119 | 173300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20241119 | 173200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20241119 | 173100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20241119 | 173000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20241119 | 172900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20241119 | 172800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20241119 | 172700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20241119 | 172600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20241119 | 172500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20241119 | 172400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20241119 | 172300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20241119 | 172200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20241119 | 172100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20241119 | 172000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20241119 | 171900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20241119 | 171800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20241119 | 171700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20241119 | 171600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20241119 | 171500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20241119 | 171400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20241119 | 171300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20241119 | 171200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20241119 | 171100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20241119 | 171000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20241119 | 170900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20241119 | 170800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20241119 | 170700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20241119 | 170600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 4485 |
| 153 | 20241119 | 170500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20241119 | 170400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20241119 | 170300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20241119 | 170200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20241119 | 170100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20241119 | 170000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20241119 | 165900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20241119 | 165800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20241119 | 165700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20241119 | 165600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20241119 | 165500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20241119 | 165400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20241119 | 165300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20241119 | 165200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20241119 | 165100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20241119 | 165000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20241119 | 164900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20241119 | 164800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20241119 | 164700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20241119 | 164600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20241119 | 164500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20241119 | 164400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20241119 | 164300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20241119 | 164200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20241119 | 164100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20241119 | 164000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20241119 | 163900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20241119 | 163800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20241119 | 163700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20241119 | 163600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 4485 |
| 183 | 20241119 | 163500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20241119 | 163400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20241119 | 163300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20241119 | 163200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20241119 | 163100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20241119 | 163000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20241119 | 162900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20241119 | 162800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20241119 | 162700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20241119 | 162600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20241119 | 162500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20241119 | 162400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20241119 | 162300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20241119 | 162200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20241119 | 162100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20241119 | 162000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20241119 | 161900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20241119 | 161800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20241119 | 161700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20241119 | 161600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20241119 | 161500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20241119 | 161400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20241119 | 161300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20241119 | 161200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20241119 | 161100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20241119 | 161000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20241119 | 160900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20241119 | 160800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20241119 | 160700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20241119 | 160600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 4485 |
| 213 | 20241119 | 160500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20241119 | 160400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20241119 | 160300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20241119 | 160200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20241119 | 160100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20241119 | 160000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20241119 | 155900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20241119 | 155800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20241119 | 155700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20241119 | 155600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20241119 | 155500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20241119 | 155400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20241119 | 155300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20241119 | 155200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20241119 | 155100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20241119 | 155000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20241119 | 154900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20241119 | 154800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20241119 | 154700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20241119 | 154600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20241119 | 154500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20241119 | 154400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20241119 | 154300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20241119 | 154200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20241119 | 154100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20241119 | 154000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20241119 | 153900 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20241119 | 153800 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20241119 | 153700 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20241119 | 153600 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 4485 |
| 243 | 20241119 | 153500 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20241119 | 153400 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20241119 | 153300 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20241119 | 153200 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20241119 | 153100 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20241119 | 153000 | 2676218900 | 8360 | 8360 | 8360 | 8360 | 4485 |
| 249 | 20241119 | 152900 | 2638724300 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20241119 | 152800 | 2638724300 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20241119 | 152700 | 2638724300 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20241119 | 152600 | 2638724300 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20241119 | 152500 | 2638724300 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20241119 | 152400 | 2638724300 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20241119 | 152300 | 2638724300 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20241119 | 152200 | 2638724300 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20241119 | 152100 | 2638724300 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20241119 | 152000 | 2638724300 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20241119 | 151900 | 2638724300 | 8350 | 8350 | 8380 | 8340 | 999 |
| 260 | 20241119 | 151800 | 2630379690 | 8380 | 8360 | 8380 | 8330 | 848 |
| 261 | 20241119 | 151700 | 2623293370 | 8370 | 8370 | 8370 | 8360 | 47 |
| 262 | 20241119 | 151600 | 2622900430 | 8360 | 8360 | 8370 | 8360 | 275 |
| 263 | 20241119 | 151500 | 2620601420 | 8360 | 8360 | 8360 | 8360 | 1 |
| 264 | 20241119 | 151400 | 2620593060 | 8370 | 8340 | 8370 | 8340 | 23 |
| 265 | 20241119 | 151300 | 2620400590 | 8340 | 8360 | 8360 | 8340 | 1500 |
| 266 | 20241119 | 151200 | 2607881050 | 8370 | 8370 | 8370 | 8370 | 2 |
| 267 | 20241119 | 151100 | 2607864310 | 8360 | 8380 | 8380 | 8360 | 11 |
| 268 | 20241119 | 151000 | 2607772150 | 8370 | 8350 | 8370 | 8350 | 1719 |
| 269 | 20241119 | 150900 | 2593398840 | 8360 | 8320 | 8360 | 8320 | 769 |
| 270 | 20241119 | 150800 | 2586979210 | 8340 | 8320 | 8340 | 8320 | 251 |
| 271 | 20241119 | 150700 | 2584885890 | 8310 | 8330 | 8330 | 8310 | 56 |
| 272 | 20241119 | 150600 | 2584420080 | 8330 | 8330 | 8330 | 8320 | 82 |
| 273 | 20241119 | 150500 | 2583737220 | 8330 | 8360 | 8360 | 8330 | 364 |
| 274 | 20241119 | 150400 | 2580701840 | 8350 | 8360 | 8360 | 8350 | 6 |
| 275 | 20241119 | 150300 | 2580651730 | 8370 | 8410 | 8410 | 8370 | 18 |
| 276 | 20241119 | 150200 | 2580500420 | 8410 | 8310 | 8420 | 8250 | 15891 |
| 277 | 20241119 | 150100 | 2447170230 | 8300 | 8300 | 8300 | 8300 | 100 |
| 278 | 20241119 | 150000 | 2446340230 | 8300 | 8300 | 8300 | 8300 | 151 |
| 279 | 20241119 | 145900 | 2445086930 | 8280 | 8280 | 8300 | 8280 | 2177 |
| 280 | 20241119 | 145800 | 2427021300 | 8280 | 8290 | 8300 | 8280 | 674 |
| 281 | 20241119 | 145700 | 2421435550 | 8290 | 8300 | 8300 | 8290 | 164 |
| 282 | 20241119 | 145600 | 2420075230 | 8300 | 8310 | 8310 | 8300 | 254 |
| 283 | 20241119 | 145500 | 2417967000 | 8300 | 8300 | 8310 | 8300 | 372 |
| 284 | 20241119 | 145400 | 2414879380 | 8290 | 8290 | 8300 | 8290 | 617 |
| 285 | 20241119 | 145300 | 2409764030 | 8290 | 8290 | 8290 | 8290 | 170 |
| 286 | 20241119 | 145200 | 2408354730 | 8300 | 8280 | 8300 | 8270 | 693 |
| 287 | 20241119 | 145100 | 2402612120 | 8270 | 8280 | 8280 | 8270 | 487 |
| 288 | 20241119 | 145000 | 2398581070 | 8280 | 8280 | 8280 | 8280 | 294 |
| 289 | 20241119 | 144900 | 2396146750 | 8280 | 8270 | 8280 | 8270 | 504 |
| 290 | 20241119 | 144800 | 2391974410 | 8270 | 8270 | 8280 | 8270 | 252 |
| 291 | 20241119 | 144700 | 2389889400 | 8280 | 8260 | 8280 | 8260 | 469 |
| 292 | 20241119 | 144600 | 2386009010 | 8260 | 8270 | 8270 | 8260 | 495 |
| 293 | 20241119 | 144500 | 2381919530 | 8270 | 8270 | 8280 | 8260 | 540 |
| 294 | 20241119 | 144400 | 2377456660 | 8270 | 8280 | 8280 | 8260 | 300 |
| 295 | 20241119 | 144300 | 2374977060 | 8280 | 8280 | 8280 | 8260 | 1281 |
| 296 | 20241119 | 144200 | 2364378680 | 8270 | 8280 | 8290 | 8260 | 230 |
| 297 | 20241119 | 144100 | 2362475560 | 8280 | 8280 | 8280 | 8260 | 165 |
| 298 | 20241119 | 144000 | 2361110830 | 8260 | 8260 | 8270 | 8250 | 738 |
| 299 | 20241119 | 143900 | 2355020090 | 8260 | 8280 | 8290 | 8260 | 575 |
| 300 | 20241119 | 143800 | 2350260530 | 8270 | 8270 | 8270 | 8260 | 191 |
| 301 | 20241119 | 143700 | 2348681030 | 8270 | 8250 | 8280 | 8250 | 503 |
| 302 | 20241119 | 143600 | 2344522430 | 8250 | 8260 | 8270 | 8250 | 392 |
| 303 | 20241119 | 143500 | 2341286020 | 8250 | 8250 | 8250 | 8240 | 250 |
| 304 | 20241119 | 143400 | 2339224590 | 8250 | 8260 | 8260 | 8250 | 238 |
| 305 | 20241119 | 143300 | 2337259700 | 8260 | 8240 | 8260 | 8240 | 449 |
| 306 | 20241119 | 143200 | 2333555780 | 8240 | 8240 | 8240 | 8220 | 351 |
| 307 | 20241119 | 143100 | 2330664800 | 8240 | 8210 | 8240 | 8210 | 1688 |
| 308 | 20241119 | 143000 | 2316784410 | 8210 | 8210 | 8220 | 8210 | 193 |
| 309 | 20241119 | 142900 | 2315199580 | 8220 | 8210 | 8220 | 8210 | 247 |
| 310 | 20241119 | 142800 | 2313170890 | 8210 | 8220 | 8220 | 8210 | 484 |
| 311 | 20241119 | 142700 | 2309193960 | 8220 | 8220 | 8230 | 8220 | 674 |
| 312 | 20241119 | 142600 | 2303650640 | 8220 | 8220 | 8220 | 8200 | 877 |
| 313 | 20241119 | 142500 | 2296457190 | 8210 | 8210 | 8220 | 8200 | 2038 |
| 314 | 20241119 | 142400 | 2279741710 | 8210 | 8220 | 8220 | 8210 | 2918 |
| 315 | 20241119 | 142300 | 2255784790 | 8230 | 8220 | 8230 | 8210 | 4158 |
| 316 | 20241119 | 142200 | 2221606760 | 8220 | 8220 | 8220 | 8220 | 157 |
| 317 | 20241119 | 142100 | 2220316220 | 8220 | 8220 | 8230 | 8220 | 226 |
| 318 | 20241119 | 142000 | 2218458490 | 8220 | 8220 | 8230 | 8220 | 279 |
| 319 | 20241119 | 141900 | 2216164500 | 8220 | 8220 | 8220 | 8220 | 281 |
| 320 | 20241119 | 141800 | 2213854680 | 8220 | 8220 | 8220 | 8210 | 429 |
| 321 | 20241119 | 141700 | 2210329860 | 8220 | 8220 | 8230 | 8220 | 1026 |
| 322 | 20241119 | 141600 | 2201895640 | 8220 | 8230 | 8240 | 8220 | 1038 |
| 323 | 20241119 | 141500 | 2193350390 | 8230 | 8240 | 8240 | 8220 | 1098 |
| 324 | 20241119 | 141400 | 2184307300 | 8240 | 8250 | 8250 | 8240 | 461 |
| 325 | 20241119 | 141300 | 2180506680 | 8250 | 8240 | 8250 | 8240 | 321 |
| 326 | 20241119 | 141200 | 2177859450 | 8240 | 8250 | 8260 | 8240 | 547 |
| 327 | 20241119 | 141100 | 2173347530 | 8260 | 8260 | 8260 | 8260 | 558 |
| 328 | 20241119 | 141000 | 2168738450 | 8260 | 8260 | 8270 | 8260 | 237 |
| 329 | 20241119 | 140900 | 2166780790 | 8260 | 8270 | 8270 | 8260 | 167 |
| 330 | 20241119 | 140800 | 2165400400 | 8270 | 8260 | 8270 | 8260 | 338 |
| 331 | 20241119 | 140700 | 2162606790 | 8250 | 8270 | 8270 | 8250 | 2301 |
| 332 | 20241119 | 140600 | 2143593640 | 8270 | 8260 | 8270 | 8260 | 3412 |
| 333 | 20241119 | 140500 | 2115406690 | 8270 | 8290 | 8290 | 8260 | 4777 |
| 334 | 20241119 | 140400 | 2075879540 | 8280 | 8310 | 8310 | 8280 | 10575 |
| 335 | 20241119 | 140300 | 1988127840 | 8310 | 8320 | 8320 | 8310 | 478 |
| 336 | 20241119 | 140200 | 1984154820 | 8310 | 8320 | 8320 | 8310 | 3820 |
| 337 | 20241119 | 140100 | 1952400150 | 8330 | 8330 | 8330 | 8330 | 155 |
| 338 | 20241119 | 140000 | 1951109000 | 8330 | 8330 | 8330 | 8330 | 176 |
| 339 | 20241119 | 135900 | 1949642920 | 8340 | 8330 | 8340 | 8330 | 713 |
| 340 | 20241119 | 135800 | 1943703130 | 8340 | 8340 | 8350 | 8340 | 785 |
| 341 | 20241119 | 135700 | 1937155660 | 8350 | 8350 | 8350 | 8350 | 470 |
| 342 | 20241119 | 135600 | 1933231160 | 8350 | 8350 | 8350 | 8340 | 451 |
| 343 | 20241119 | 135500 | 1929465790 | 8360 | 8380 | 8380 | 8360 | 59 |
| 344 | 20241119 | 135400 | 1928971980 | 8350 | 8360 | 8360 | 8350 | 55 |
| 345 | 20241119 | 135300 | 1928512280 | 8350 | 8360 | 8360 | 8350 | 158 |
| 346 | 20241119 | 135200 | 1927192230 | 8370 | 8370 | 8370 | 8370 | 57 |
| 347 | 20241119 | 135100 | 1926715140 | 8370 | 8370 | 8370 | 8370 | 1 |
| 348 | 20241119 | 135000 | 1926706770 | 8370 | 8370 | 8370 | 8360 | 46 |
| 349 | 20241119 | 134900 | 1926321760 | 8370 | 8370 | 8380 | 8370 | 164 |
| 350 | 20241119 | 134800 | 1924948460 | 8380 | 8370 | 8380 | 8370 | 4 |
| 351 | 20241119 | 134700 | 1924914950 | 8360 | 8360 | 8360 | 8360 | 1 |
| 352 | 20241119 | 134600 | 1924906590 | 8350 | 8380 | 8380 | 8350 | 1494 |
| 353 | 20241119 | 134500 | 1912407400 | 8380 | 8380 | 8380 | 8370 | 123 |
| 354 | 20241119 | 134400 | 1911377040 | 8380 | 8370 | 8380 | 8370 | 517 |
| 355 | 20241119 | 134300 | 1907049440 | 8380 | 8380 | 8380 | 8380 | 75 |
| 356 | 20241119 | 134200 | 1906420940 | 8370 | 8370 | 8370 | 8370 | 366 |
| 357 | 20241119 | 134100 | 1903357520 | 8380 | 8380 | 8380 | 8370 | 73 |
| 358 | 20241119 | 134000 | 1902745860 | 8380 | 8380 | 8380 | 8380 | 97 |
| 359 | 20241119 | 133900 | 1901933000 | 8380 | 8380 | 8390 | 8380 | 169 |
| 360 | 20241119 | 133800 | 1900516760 | 8390 | 8380 | 8390 | 8380 | 2102 |
| 361 | 20241119 | 133700 | 1882901500 | 8380 | 8380 | 8380 | 8370 | 883 |
| 362 | 20241119 | 133600 | 1875503840 | 8380 | 8370 | 8380 | 8370 | 398 |
| 363 | 20241119 | 133500 | 1872170680 | 8370 | 8370 | 8370 | 8370 | 236 |
| 364 | 20241119 | 133400 | 1870195360 | 8370 | 8360 | 8370 | 8360 | 101 |
| 365 | 20241119 | 133300 | 1869350260 | 8360 | 8360 | 8360 | 8360 | 117 |
| 366 | 20241119 | 133200 | 1868372140 | 8360 | 8350 | 8360 | 8350 | 61 |
| 367 | 20241119 | 133100 | 1867862460 | 8360 | 8370 | 8370 | 8360 | 64 |
| 368 | 20241119 | 133000 | 1867326790 | 8360 | 8360 | 8360 | 8360 | 40 |
| 369 | 20241119 | 132900 | 1866992390 | 8360 | 8350 | 8370 | 8350 | 101 |
| 370 | 20241119 | 132800 | 1866147740 | 8360 | 8350 | 8360 | 8350 | 288 |
| 371 | 20241119 | 132700 | 1863740500 | 8350 | 8360 | 8360 | 8350 | 178 |
| 372 | 20241119 | 132600 | 1862254190 | 8370 | 8360 | 8370 | 8360 | 79 |
| 373 | 20241119 | 132500 | 1861593270 | 8370 | 8370 | 8370 | 8370 | 58 |
| 374 | 20241119 | 132400 | 1861107810 | 8360 | 8360 | 8360 | 8360 | 10 |
| 375 | 20241119 | 132300 | 1861024210 | 8340 | 8340 | 8340 | 8340 | 110 |
| 376 | 20241119 | 132200 | 1860106810 | 8340 | 8370 | 8370 | 8340 | 308 |
| 377 | 20241119 | 132100 | 1857532460 | 8370 | 8370 | 8370 | 8370 | 0 |
| 378 | 20241119 | 132000 | 1857532460 | 8370 | 8370 | 8370 | 8370 | 36 |
| 379 | 20241119 | 131900 | 1857231140 | 8370 | 8360 | 8370 | 8360 | 72 |
| 380 | 20241119 | 131800 | 1856628670 | 8360 | 8360 | 8360 | 8360 | 76 |
| 381 | 20241119 | 131700 | 1855993310 | 8360 | 8360 | 8360 | 8360 | 207 |
| 382 | 20241119 | 131600 | 1854262790 | 8350 | 8350 | 8350 | 8350 | 20 |
| 383 | 20241119 | 131500 | 1854095790 | 8350 | 8350 | 8350 | 8350 | 0 |
| 384 | 20241119 | 131400 | 1854095790 | 8350 | 8350 | 8350 | 8350 | 881 |
| 385 | 20241119 | 131300 | 1846739440 | 8350 | 8350 | 8350 | 8350 | 194 |
| 386 | 20241119 | 131200 | 1845119540 | 8340 | 8340 | 8340 | 8340 | 0 |
| 387 | 20241119 | 131100 | 1845119540 | 8340 | 8340 | 8340 | 8340 | 88 |
| 388 | 20241119 | 131000 | 1844385620 | 8340 | 8330 | 8340 | 8330 | 94 |
| 389 | 20241119 | 130900 | 1843601760 | 8330 | 8330 | 8330 | 8330 | 672 |
| 390 | 20241119 | 130800 | 1838004000 | 8330 | 8350 | 8350 | 8330 | 1059 |
| 391 | 20241119 | 130700 | 1829175040 | 8350 | 8350 | 8360 | 8350 | 274 |
| 392 | 20241119 | 130600 | 1826886540 | 8340 | 8340 | 8340 | 8340 | 1086 |
| 393 | 20241119 | 130500 | 1817829300 | 8340 | 8340 | 8340 | 8340 | 32 |
| 394 | 20241119 | 130400 | 1817562420 | 8340 | 8340 | 8340 | 8340 | 75 |
| 395 | 20241119 | 130300 | 1816936920 | 8330 | 8330 | 8330 | 8330 | 13 |
| 396 | 20241119 | 130200 | 1816828630 | 8340 | 8340 | 8340 | 8340 | 25 |
| 397 | 20241119 | 130100 | 1816620130 | 8340 | 8340 | 8340 | 8340 | 50 |
| 398 | 20241119 | 130000 | 1816203130 | 8340 | 8330 | 8340 | 8330 | 52 |
| 399 | 20241119 | 125900 | 1815769920 | 8330 | 8340 | 8340 | 8330 | 104 |
| 400 | 20241119 | 125800 | 1814903100 | 8340 | 8330 | 8340 | 8330 | 81 |
| 401 | 20241119 | 125700 | 1814227660 | 8330 | 8330 | 8340 | 8330 | 102 |
| 402 | 20241119 | 125600 | 1813377990 | 8330 | 8340 | 8340 | 8330 | 131 |
| 403 | 20241119 | 125500 | 1812286450 | 8330 | 8330 | 8330 | 8330 | 60 |
| 404 | 20241119 | 125400 | 1811786650 | 8330 | 8330 | 8330 | 8330 | 9 |
| 405 | 20241119 | 125300 | 1811711680 | 8330 | 8330 | 8330 | 8330 | 232 |
| 406 | 20241119 | 125200 | 1809779120 | 8330 | 8340 | 8340 | 8330 | 656 |
| 407 | 20241119 | 125100 | 1804312030 | 8330 | 8330 | 8340 | 8330 | 212 |
| 408 | 20241119 | 125000 | 1802546060 | 8330 | 8330 | 8340 | 8330 | 93 |
| 409 | 20241119 | 124900 | 1801770980 | 8340 | 8350 | 8350 | 8340 | 1124 |
| 410 | 20241119 | 124800 | 1792395580 | 8360 | 8350 | 8360 | 8350 | 1139 |
| 411 | 20241119 | 124700 | 1782884830 | 8360 | 8360 | 8360 | 8360 | 40 |
| 412 | 20241119 | 124600 | 1782550430 | 8360 | 8370 | 8370 | 8360 | 452 |
| 413 | 20241119 | 124500 | 1778771040 | 8360 | 8360 | 8360 | 8360 | 1 |
| 414 | 20241119 | 124400 | 1778762680 | 8370 | 8370 | 8370 | 8370 | 33 |
| 415 | 20241119 | 124300 | 1778486470 | 8370 | 8370 | 8370 | 8360 | 206 |
| 416 | 20241119 | 124200 | 1776763650 | 8370 | 8370 | 8370 | 8370 | 2 |
| 417 | 20241119 | 124100 | 1776746910 | 8370 | 8370 | 8370 | 8360 | 101 |
| 418 | 20241119 | 124000 | 1775902030 | 8370 | 8380 | 8380 | 8370 | 549 |
| 419 | 20241119 | 123900 | 1771306320 | 8380 | 8380 | 8380 | 8380 | 0 |
| 420 | 20241119 | 123800 | 1771306320 | 8380 | 8380 | 8380 | 8380 | 117 |
| 421 | 20241119 | 123700 | 1770325860 | 8380 | 8380 | 8380 | 8380 | 66 |
| 422 | 20241119 | 123600 | 1769772780 | 8380 | 8380 | 8380 | 8370 | 638 |
| 423 | 20241119 | 123500 | 1764426840 | 8380 | 8390 | 8390 | 8380 | 102 |
| 424 | 20241119 | 123400 | 1763571230 | 8390 | 8390 | 8390 | 8390 | 61 |
| 425 | 20241119 | 123300 | 1763059440 | 8380 | 8410 | 8410 | 8380 | 5292 |
| 426 | 20241119 | 123200 | 1718692360 | 8410 | 8410 | 8410 | 8410 | 16 |
| 427 | 20241119 | 123100 | 1718557800 | 8410 | 8410 | 8410 | 8410 | 105 |
| 428 | 20241119 | 123000 | 1717674750 | 8410 | 8400 | 8410 | 8400 | 206 |
| 429 | 20241119 | 122900 | 1715942530 | 8400 | 8400 | 8400 | 8400 | 26 |
| 430 | 20241119 | 122800 | 1715724130 | 8390 | 8410 | 8410 | 8390 | 643 |
| 431 | 20241119 | 122700 | 1710327680 | 8410 | 8410 | 8410 | 8410 | 0 |
| 432 | 20241119 | 122600 | 1710327680 | 8410 | 8400 | 8410 | 8400 | 699 |
| 433 | 20241119 | 122500 | 1704455830 | 8400 | 8400 | 8400 | 8400 | 0 |
| 434 | 20241119 | 122400 | 1704455830 | 8400 | 8390 | 8400 | 8390 | 242 |
| 435 | 20241119 | 122300 | 1702424510 | 8390 | 8390 | 8390 | 8390 | 48 |
| 436 | 20241119 | 122200 | 1702021790 | 8390 | 8390 | 8390 | 8390 | 0 |
| 437 | 20241119 | 122100 | 1702021790 | 8390 | 8390 | 8390 | 8390 | 67 |
| 438 | 20241119 | 122000 | 1701459660 | 8390 | 8380 | 8390 | 8380 | 94 |
| 439 | 20241119 | 121900 | 1700671610 | 8390 | 8390 | 8390 | 8390 | 0 |
| 440 | 20241119 | 121800 | 1700671610 | 8390 | 8380 | 8390 | 8380 | 60 |
| 441 | 20241119 | 121700 | 1700168710 | 8370 | 8380 | 8380 | 8350 | 1278 |
| 442 | 20241119 | 121600 | 1689487790 | 8380 | 8380 | 8380 | 8380 | 21 |
| 443 | 20241119 | 121500 | 1689311810 | 8380 | 8390 | 8390 | 8380 | 133 |
| 444 | 20241119 | 121400 | 1688196650 | 8390 | 8390 | 8390 | 8380 | 62 |
| 445 | 20241119 | 121300 | 1687676640 | 8390 | 8390 | 8390 | 8380 | 176 |
| 446 | 20241119 | 121200 | 1686200170 | 8400 | 8400 | 8400 | 8390 | 113 |
| 447 | 20241119 | 121100 | 1685251450 | 8400 | 8400 | 8400 | 8370 | 143 |
| 448 | 20241119 | 121000 | 1684053310 | 8400 | 8400 | 8400 | 8400 | 102 |
| 449 | 20241119 | 120900 | 1683196510 | 8400 | 8400 | 8400 | 8400 | 1 |
| 450 | 20241119 | 120800 | 1683188110 | 8400 | 8390 | 8400 | 8350 | 4013 |
| 451 | 20241119 | 120700 | 1649639060 | 8400 | 8400 | 8400 | 8400 | 1 |
| 452 | 20241119 | 120600 | 1649630660 | 8390 | 8390 | 8390 | 8390 | 62 |
| 453 | 20241119 | 120500 | 1649110480 | 8390 | 8380 | 8390 | 8380 | 59 |
| 454 | 20241119 | 120400 | 1648615640 | 8390 | 8390 | 8390 | 8390 | 0 |
| 455 | 20241119 | 120300 | 1648615640 | 8390 | 8390 | 8390 | 8390 | 191 |
| 456 | 20241119 | 120200 | 1647013150 | 8390 | 8390 | 8390 | 8390 | 435 |
| 457 | 20241119 | 120100 | 1643363500 | 8390 | 8400 | 8400 | 8390 | 13 |
| 458 | 20241119 | 120000 | 1643254420 | 8400 | 8390 | 8400 | 8390 | 71 |
| 459 | 20241119 | 115900 | 1642658070 | 8390 | 8400 | 8400 | 8390 | 64 |
| 460 | 20241119 | 115800 | 1642120770 | 8390 | 8390 | 8390 | 8390 | 10 |
| 461 | 20241119 | 115700 | 1642036870 | 8400 | 8400 | 8400 | 8400 | 76 |
| 462 | 20241119 | 115600 | 1641398470 | 8400 | 8400 | 8400 | 8390 | 46 |
| 463 | 20241119 | 115500 | 1641012080 | 8400 | 8400 | 8400 | 8400 | 23 |
| 464 | 20241119 | 115400 | 1640818880 | 8400 | 8400 | 8400 | 8400 | 65 |
| 465 | 20241119 | 115300 | 1640272880 | 8400 | 8400 | 8400 | 8400 | 1 |
| 466 | 20241119 | 115200 | 1640264480 | 8400 | 8400 | 8400 | 8390 | 36 |
| 467 | 20241119 | 115100 | 1639962420 | 8400 | 8400 | 8400 | 8380 | 105 |
| 468 | 20241119 | 115000 | 1639082200 | 8400 | 8390 | 8400 | 8390 | 421 |
| 469 | 20241119 | 114900 | 1635549500 | 8380 | 8380 | 8380 | 8380 | 10 |
| 470 | 20241119 | 114800 | 1635465700 | 8380 | 8390 | 8390 | 8380 | 211 |
| 471 | 20241119 | 114700 | 1633697510 | 8390 | 8390 | 8390 | 8380 | 414 |
| 472 | 20241119 | 114600 | 1630228170 | 8390 | 8380 | 8390 | 8360 | 88 |
| 473 | 20241119 | 114500 | 1629492260 | 8390 | 8390 | 8390 | 8390 | 64 |
| 474 | 20241119 | 114400 | 1628955300 | 8390 | 8380 | 8390 | 8360 | 829 |
| 475 | 20241119 | 114300 | 1622016010 | 8390 | 8390 | 8390 | 8390 | 1 |
| 476 | 20241119 | 114200 | 1622007620 | 8390 | 8390 | 8390 | 8370 | 314 |
| 477 | 20241119 | 114100 | 1619378990 | 8390 | 8390 | 8390 | 8380 | 77 |
| 478 | 20241119 | 114000 | 1618733240 | 8380 | 8400 | 8400 | 8380 | 141 |
| 479 | 20241119 | 113900 | 1617550540 | 8400 | 8400 | 8400 | 8400 | 1 |
| 480 | 20241119 | 113800 | 1617542140 | 8400 | 8400 | 8400 | 8380 | 309 |
| 481 | 20241119 | 113700 | 1614950150 | 8380 | 8400 | 8400 | 8380 | 56 |
| 482 | 20241119 | 113600 | 1614480830 | 8400 | 8390 | 8400 | 8360 | 768 |
| 483 | 20241119 | 113500 | 1608036090 | 8390 | 8350 | 8390 | 8350 | 48 |
| 484 | 20241119 | 113400 | 1607633710 | 8390 | 8380 | 8390 | 8360 | 1409 |
| 485 | 20241119 | 113300 | 1595846250 | 8400 | 8380 | 8400 | 8370 | 744 |
| 486 | 20241119 | 113200 | 1589616560 | 8380 | 8390 | 8390 | 8380 | 366 |
| 487 | 20241119 | 113100 | 1586549080 | 8390 | 8380 | 8390 | 8380 | 371 |
| 488 | 20241119 | 113000 | 1583439390 | 8380 | 8380 | 8380 | 8370 | 881 |
| 489 | 20241119 | 112900 | 1576056710 | 8380 | 8390 | 8390 | 8370 | 339 |
| 490 | 20241119 | 112800 | 1573216310 | 8390 | 8390 | 8390 | 8380 | 193 |
| 491 | 20241119 | 112700 | 1571597740 | 8390 | 8400 | 8400 | 8390 | 12 |
| 492 | 20241119 | 112600 | 1571497050 | 8400 | 8400 | 8400 | 8390 | 43 |
| 493 | 20241119 | 112500 | 1571135970 | 8410 | 8400 | 8410 | 8400 | 11 |
| 494 | 20241119 | 112400 | 1571043470 | 8410 | 8400 | 8410 | 8390 | 684 |
| 495 | 20241119 | 112300 | 1565301710 | 8400 | 8410 | 8410 | 8390 | 920 |
| 496 | 20241119 | 112200 | 1557576900 | 8410 | 8420 | 8420 | 8400 | 332 |
| 497 | 20241119 | 112100 | 1554785180 | 8420 | 8420 | 8420 | 8420 | 134 |
| 498 | 20241119 | 112000 | 1553656900 | 8420 | 8420 | 8420 | 8410 | 157 |
| 499 | 20241119 | 111900 | 1552336160 | 8420 | 8420 | 8430 | 8420 | 382 |
| 500 | 20241119 | 111800 | 1549119290 | 8430 | 8430 | 8430 | 8430 | 131 |
| 501 | 20241119 | 111700 | 1548014960 | 8430 | 8430 | 8430 | 8430 | 7 |
| 502 | 20241119 | 111600 | 1547955950 | 8430 | 8430 | 8440 | 8400 | 1497 |
| 503 | 20241119 | 111500 | 1535363470 | 8430 | 8430 | 8430 | 8430 | 51 |
| 504 | 20241119 | 111400 | 1534933540 | 8430 | 8440 | 8440 | 8430 | 39 |
| 505 | 20241119 | 111300 | 1534604470 | 8430 | 8440 | 8440 | 8430 | 634 |
| 506 | 20241119 | 111200 | 1529257410 | 8440 | 8430 | 8440 | 8430 | 738 |
| 507 | 20241119 | 111100 | 1523036060 | 8430 | 8420 | 8430 | 8420 | 1520 |
| 508 | 20241119 | 111000 | 1510228630 | 8420 | 8410 | 8420 | 8400 | 71 |
| 509 | 20241119 | 110900 | 1509631820 | 8410 | 8420 | 8420 | 8410 | 69 |
| 510 | 20241119 | 110800 | 1509051520 | 8410 | 8420 | 8420 | 8390 | 1195 |
| 511 | 20241119 | 110700 | 1499008800 | 8420 | 8420 | 8420 | 8380 | 43 |
| 512 | 20241119 | 110600 | 1498647940 | 8420 | 8370 | 8420 | 8370 | 5631 |
| 513 | 20241119 | 110500 | 1451462580 | 8380 | 8380 | 8380 | 8380 | 851 |
| 514 | 20241119 | 110400 | 1444331200 | 8370 | 8380 | 8380 | 8370 | 345 |
| 515 | 20241119 | 110300 | 1441443100 | 8380 | 8370 | 8380 | 8370 | 491 |
| 516 | 20241119 | 110200 | 1437331660 | 8380 | 8400 | 8430 | 8370 | 4209 |
| 517 | 20241119 | 110100 | 1402052700 | 8410 | 8430 | 8430 | 8410 | 243 |
| 518 | 20241119 | 110000 | 1400007170 | 8430 | 8430 | 8430 | 8410 | 72 |
| 519 | 20241119 | 105900 | 1399401290 | 8440 | 8420 | 8440 | 8420 | 245 |
| 520 | 20241119 | 105800 | 1397334680 | 8440 | 8420 | 8440 | 8410 | 479 |
| 521 | 20241119 | 105700 | 1393293450 | 8440 | 8430 | 8440 | 8430 | 226 |
| 522 | 20241119 | 105600 | 1391388250 | 8410 | 8400 | 8410 | 8400 | 195 |
| 523 | 20241119 | 105500 | 1389749090 | 8400 | 8430 | 8430 | 8400 | 1609 |
| 524 | 20241119 | 105400 | 1376223450 | 8430 | 8420 | 8430 | 8420 | 156 |
| 525 | 20241119 | 105300 | 1374909920 | 8420 | 8420 | 8420 | 8410 | 170 |
| 526 | 20241119 | 105200 | 1373479830 | 8420 | 8430 | 8430 | 8420 | 234 |
| 527 | 20241119 | 105100 | 1371509520 | 8420 | 8420 | 8440 | 8420 | 676 |
| 528 | 20241119 | 105000 | 1365816920 | 8420 | 8400 | 8420 | 8400 | 620 |
| 529 | 20241119 | 104900 | 1360602740 | 8410 | 8410 | 8410 | 8410 | 1 |
| 530 | 20241119 | 104800 | 1360594330 | 8410 | 8390 | 8410 | 8370 | 3258 |
| 531 | 20241119 | 104700 | 1333227950 | 8390 | 8400 | 8400 | 8380 | 1003 |
| 532 | 20241119 | 104600 | 1324817760 | 8400 | 8410 | 8410 | 8380 | 1216 |
| 533 | 20241119 | 104500 | 1314616390 | 8400 | 8400 | 8410 | 8390 | 236 |
| 534 | 20241119 | 104400 | 1312633800 | 8410 | 8420 | 8420 | 8410 | 27 |
| 535 | 20241119 | 104300 | 1312406470 | 8420 | 8420 | 8430 | 8410 | 1986 |
| 536 | 20241119 | 104200 | 1295699330 | 8430 | 8440 | 8440 | 8400 | 304 |
| 537 | 20241119 | 104100 | 1293144950 | 8440 | 8440 | 8440 | 8420 | 182 |
| 538 | 20241119 | 104000 | 1291611160 | 8430 | 8440 | 8440 | 8430 | 1265 |
| 539 | 20241119 | 103900 | 1280939550 | 8440 | 8440 | 8440 | 8440 | 1096 |
| 540 | 20241119 | 103800 | 1271689310 | 8440 | 8420 | 8440 | 8420 | 3569 |
| 541 | 20241119 | 103700 | 1241622320 | 8420 | 8380 | 8420 | 8380 | 1599 |
| 542 | 20241119 | 103600 | 1228161340 | 8380 | 8410 | 8410 | 8380 | 870 |
| 543 | 20241119 | 103500 | 1220853500 | 8410 | 8420 | 8420 | 8410 | 48 |
| 544 | 20241119 | 103400 | 1220449460 | 8410 | 8410 | 8410 | 8400 | 61 |
| 545 | 20241119 | 103300 | 1219936460 | 8400 | 8410 | 8410 | 8400 | 160 |
| 546 | 20241119 | 103200 | 1218592450 | 8400 | 8410 | 8410 | 8400 | 76 |
| 547 | 20241119 | 103100 | 1217953490 | 8400 | 8400 | 8410 | 8390 | 181 |
| 548 | 20241119 | 103000 | 1216433170 | 8410 | 8410 | 8410 | 8400 | 160 |
| 549 | 20241119 | 102900 | 1215088570 | 8400 | 8410 | 8410 | 8400 | 274 |
| 550 | 20241119 | 102800 | 1212786730 | 8400 | 8400 | 8410 | 8400 | 512 |
| 551 | 20241119 | 102700 | 1208485920 | 8420 | 8420 | 8420 | 8390 | 922 |
| 552 | 20241119 | 102600 | 1200725290 | 8410 | 8390 | 8410 | 8380 | 2679 |
| 553 | 20241119 | 102500 | 1178247670 | 8390 | 8390 | 8390 | 8390 | 51 |
| 554 | 20241119 | 102400 | 1177819780 | 8390 | 8390 | 8390 | 8380 | 785 |
| 555 | 20241119 | 102300 | 1171236400 | 8390 | 8400 | 8400 | 8380 | 170 |
| 556 | 20241119 | 102200 | 1169810710 | 8390 | 8400 | 8400 | 8380 | 516 |
| 557 | 20241119 | 102100 | 1165478480 | 8400 | 8400 | 8400 | 8400 | 389 |
| 558 | 20241119 | 102000 | 1162210880 | 8400 | 8400 | 8400 | 8400 | 370 |
| 559 | 20241119 | 101900 | 1159102880 | 8400 | 8390 | 8400 | 8390 | 1494 |
| 560 | 20241119 | 101800 | 1146565290 | 8390 | 8390 | 8390 | 8390 | 74 |
| 561 | 20241119 | 101700 | 1145944430 | 8400 | 8380 | 8400 | 8380 | 923 |
| 562 | 20241119 | 101600 | 1138205330 | 8380 | 8380 | 8380 | 8380 | 22 |
| 563 | 20241119 | 101500 | 1138020970 | 8390 | 8390 | 8390 | 8380 | 195 |
| 564 | 20241119 | 101400 | 1136385520 | 8390 | 8380 | 8390 | 8370 | 155 |
| 565 | 20241119 | 101300 | 1135087150 | 8380 | 8390 | 8390 | 8350 | 375 |
| 566 | 20241119 | 101200 | 1131954280 | 8380 | 8370 | 8380 | 8370 | 301 |
| 567 | 20241119 | 101100 | 1129432290 | 8360 | 8380 | 8380 | 8350 | 1146 |
| 568 | 20241119 | 101000 | 1119861600 | 8380 | 8380 | 8390 | 8370 | 314 |
| 569 | 20241119 | 100900 | 1117230250 | 8370 | 8360 | 8370 | 8350 | 231 |
| 570 | 20241119 | 100800 | 1115300310 | 8350 | 8360 | 8360 | 8350 | 74 |
| 571 | 20241119 | 100700 | 1114682290 | 8360 | 8360 | 8370 | 8340 | 678 |
| 572 | 20241119 | 100600 | 1109024730 | 8340 | 8360 | 8360 | 8340 | 141 |
| 573 | 20241119 | 100500 | 1107848770 | 8310 | 8350 | 8360 | 8310 | 2250 |
| 574 | 20241119 | 100400 | 1089071550 | 8360 | 8400 | 8400 | 8360 | 5518 |
| 575 | 20241119 | 100300 | 1042837920 | 8390 | 8410 | 8410 | 8390 | 434 |
| 576 | 20241119 | 100200 | 1039191480 | 8410 | 8400 | 8410 | 8400 | 45 |
| 577 | 20241119 | 100100 | 1038813430 | 8400 | 8390 | 8400 | 8380 | 576 |
| 578 | 20241119 | 100000 | 1033981830 | 8390 | 8400 | 8400 | 8390 | 41 |
| 579 | 20241119 | 095900 | 1033637830 | 8380 | 8400 | 8400 | 8380 | 372 |
| 580 | 20241119 | 095800 | 1030518270 | 8390 | 8390 | 8400 | 8390 | 209 |
| 581 | 20241119 | 095700 | 1028764740 | 8390 | 8400 | 8400 | 8390 | 402 |
| 582 | 20241119 | 095600 | 1025391950 | 8390 | 8410 | 8410 | 8390 | 117 |
| 583 | 20241119 | 095500 | 1024410300 | 8400 | 8410 | 8410 | 8390 | 460 |
| 584 | 20241119 | 095400 | 1020550020 | 8400 | 8410 | 8410 | 8400 | 95 |
| 585 | 20241119 | 095300 | 1019751610 | 8410 | 8420 | 8420 | 8400 | 466 |
| 586 | 20241119 | 095200 | 1015837160 | 8420 | 8410 | 8420 | 8400 | 161 |
| 587 | 20241119 | 095100 | 1014482510 | 8420 | 8420 | 8430 | 8400 | 403 |
| 588 | 20241119 | 095000 | 1011091460 | 8430 | 8420 | 8430 | 8400 | 1173 |
| 589 | 20241119 | 094900 | 1001235090 | 8430 | 8460 | 8460 | 8400 | 1986 |
| 590 | 20241119 | 094800 | 984519580 | 8480 | 8450 | 8480 | 8430 | 2493 |
| 591 | 20241119 | 094700 | 963473340 | 8460 | 8480 | 8480 | 8430 | 2544 |
| 592 | 20241119 | 094600 | 941975860 | 8460 | 8480 | 8480 | 8460 | 3292 |
| 593 | 20241119 | 094500 | 914095650 | 8490 | 8490 | 8490 | 8470 | 4230 |
| 594 | 20241119 | 094400 | 878237590 | 8490 | 8500 | 8510 | 8490 | 1928 |
| 595 | 20241119 | 094300 | 861861450 | 8500 | 8500 | 8510 | 8480 | 1433 |
| 596 | 20241119 | 094200 | 849693320 | 8510 | 8490 | 8510 | 8490 | 2474 |
| 597 | 20241119 | 094100 | 828661040 | 8500 | 8480 | 8500 | 8480 | 3918 |
| 598 | 20241119 | 094000 | 795415890 | 8470 | 8480 | 8480 | 8470 | 388 |
| 599 | 20241119 | 093900 | 792129450 | 8480 | 8450 | 8480 | 8440 | 1938 |
| 600 | 20241119 | 093800 | 775740660 | 8450 | 8470 | 8470 | 8450 | 1873 |
| 601 | 20241119 | 093700 | 759901760 | 8490 | 8490 | 8490 | 8470 | 863 |
| 602 | 20241119 | 093600 | 752583870 | 8490 | 8480 | 8490 | 8470 | 1495 |
| 603 | 20241119 | 093500 | 739909570 | 8480 | 8470 | 8480 | 8460 | 1144 |
| 604 | 20241119 | 093400 | 730212810 | 8470 | 8450 | 8470 | 8420 | 3172 |
| 605 | 20241119 | 093300 | 703401630 | 8450 | 8440 | 8450 | 8390 | 5868 |
| 606 | 20241119 | 093200 | 653974480 | 8440 | 8440 | 8450 | 8400 | 3103 |
| 607 | 20241119 | 093100 | 627840260 | 8440 | 8420 | 8440 | 8420 | 974 |
| 608 | 20241119 | 093000 | 619625470 | 8420 | 8400 | 8420 | 8400 | 280 |
| 609 | 20241119 | 092900 | 617271250 | 8410 | 8400 | 8410 | 8400 | 619 |
| 610 | 20241119 | 092800 | 612070420 | 8400 | 8370 | 8410 | 8370 | 1916 |
| 611 | 20241119 | 092700 | 595987900 | 8380 | 8390 | 8390 | 8380 | 381 |
| 612 | 20241119 | 092600 | 592793210 | 8390 | 8410 | 8410 | 8390 | 723 |
| 613 | 20241119 | 092500 | 586718030 | 8410 | 8420 | 8420 | 8410 | 868 |
| 614 | 20241119 | 092400 | 579416530 | 8420 | 8450 | 8470 | 8420 | 2045 |
| 615 | 20241119 | 092300 | 562109260 | 8470 | 8350 | 8470 | 8350 | 7850 |
| 616 | 20241119 | 092200 | 495922790 | 8370 | 8330 | 8370 | 8320 | 4935 |
| 617 | 20241119 | 092100 | 454777050 | 8350 | 8390 | 8400 | 8340 | 4475 |
| 618 | 20241119 | 092000 | 417277710 | 8390 | 8390 | 8390 | 8370 | 994 |
| 619 | 20241119 | 091900 | 408948710 | 8390 | 8390 | 8400 | 8350 | 988 |
| 620 | 20241119 | 091800 | 400667870 | 8390 | 8340 | 8390 | 8340 | 6912 |
| 621 | 20241119 | 091700 | 342835190 | 8310 | 8300 | 8340 | 8300 | 2362 |
| 622 | 20241119 | 091600 | 323165940 | 8270 | 8300 | 8340 | 8270 | 1291 |
| 623 | 20241119 | 091500 | 312428150 | 8310 | 8300 | 8310 | 8300 | 2106 |
| 624 | 20241119 | 091400 | 294948130 | 8300 | 8280 | 8300 | 8280 | 1311 |
| 625 | 20241119 | 091300 | 284074580 | 8300 | 8260 | 8300 | 8260 | 732 |
| 626 | 20241119 | 091200 | 278007800 | 8260 | 8210 | 8300 | 8210 | 6787 |
| 627 | 20241119 | 091100 | 222050310 | 8170 | 8190 | 8210 | 8170 | 1678 |
| 628 | 20241119 | 091000 | 208292200 | 8180 | 8200 | 8210 | 8180 | 1115 |
| 629 | 20241119 | 090900 | 199154370 | 8210 | 8150 | 8210 | 8150 | 1709 |
| 630 | 20241119 | 090800 | 185162210 | 8140 | 8130 | 8140 | 8130 | 75 |
| 631 | 20241119 | 090700 | 184552360 | 8130 | 8150 | 8150 | 8130 | 1055 |
| 632 | 20241119 | 090600 | 175954740 | 8150 | 8080 | 8180 | 8080 | 598 |
| 633 | 20241119 | 090500 | 171095500 | 8070 | 8060 | 8070 | 8030 | 2179 |
| 634 | 20241119 | 090400 | 153558790 | 8060 | 8080 | 8090 | 8060 | 306 |
| 635 | 20241119 | 090300 | 151090700 | 8070 | 8110 | 8120 | 8060 | 4327 |
| 636 | 20241119 | 090200 | 116146820 | 8100 | 8120 | 8130 | 8100 | 6308 |
| 637 | 20241119 | 090100 | 65050020 | 8130 | 8200 | 8220 | 8120 | 2383 |
| 638 | 20241119 | 090000 | 45577270 | 8200 | 8170 | 8240 | 8170 | 5574 |