32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 194200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 1628 |
| 3 | 20241129 | 194100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20241129 | 194000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20241129 | 193900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20241129 | 193800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20241129 | 193700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20241129 | 193600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20241129 | 193500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20241129 | 193400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20241129 | 193300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20241129 | 193200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20241129 | 193100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20241129 | 193000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20241129 | 192900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20241129 | 192800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20241129 | 192700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20241129 | 192600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20241129 | 192500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20241129 | 192400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20241129 | 192300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20241129 | 192200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20241129 | 192100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20241129 | 192000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20241129 | 191900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20241129 | 191800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20241129 | 191700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20241129 | 191600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20241129 | 191500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20241129 | 191400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20241129 | 191300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20241129 | 191200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 1628 |
| 33 | 20241129 | 191100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20241129 | 191000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20241129 | 190900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20241129 | 190800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20241129 | 190700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20241129 | 190600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20241129 | 190500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20241129 | 190400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20241129 | 190300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20241129 | 190200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20241129 | 190100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20241129 | 190000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20241129 | 185900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20241129 | 185800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20241129 | 185700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20241129 | 185600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20241129 | 185500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20241129 | 185400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20241129 | 185300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20241129 | 185200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20241129 | 185100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20241129 | 185000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20241129 | 184900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20241129 | 184800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20241129 | 184700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20241129 | 184600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20241129 | 184500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20241129 | 184400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20241129 | 184300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20241129 | 184200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 1628 |
| 63 | 20241129 | 184100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20241129 | 184000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20241129 | 183900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20241129 | 183800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20241129 | 183700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20241129 | 183600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20241129 | 183500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20241129 | 183400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20241129 | 183300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20241129 | 183200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20241129 | 183100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20241129 | 183000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20241129 | 182900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20241129 | 182800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20241129 | 182700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20241129 | 182600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20241129 | 182500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20241129 | 182400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20241129 | 182300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20241129 | 182200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20241129 | 182100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20241129 | 182000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20241129 | 181900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20241129 | 181800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20241129 | 181700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20241129 | 181600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20241129 | 181500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20241129 | 181400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20241129 | 181300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20241129 | 181200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 1628 |
| 93 | 20241129 | 181100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20241129 | 181000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20241129 | 180900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20241129 | 180800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20241129 | 180700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20241129 | 180600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20241129 | 180500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20241129 | 180400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20241129 | 180300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20241129 | 180200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20241129 | 180100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20241129 | 180000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20241129 | 175900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20241129 | 175800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20241129 | 175700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20241129 | 175600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20241129 | 175500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20241129 | 175400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20241129 | 175300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20241129 | 175200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20241129 | 175100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20241129 | 175000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20241129 | 174900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20241129 | 174800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20241129 | 174700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20241129 | 174600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20241129 | 174500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20241129 | 174400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20241129 | 174300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20241129 | 174200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 1628 |
| 123 | 20241129 | 174100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20241129 | 174000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20241129 | 173900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20241129 | 173800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20241129 | 173700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20241129 | 173600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20241129 | 173500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20241129 | 173400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20241129 | 173300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20241129 | 173200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20241129 | 173100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20241129 | 173000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20241129 | 172900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20241129 | 172800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20241129 | 172700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20241129 | 172600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20241129 | 172500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20241129 | 172400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20241129 | 172300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20241129 | 172200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20241129 | 172100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20241129 | 172000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20241129 | 171900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20241129 | 171800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20241129 | 171700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20241129 | 171600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20241129 | 171500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20241129 | 171400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20241129 | 171300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20241129 | 171200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 1628 |
| 153 | 20241129 | 171100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20241129 | 171000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20241129 | 170900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20241129 | 170800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20241129 | 170700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20241129 | 170600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20241129 | 170500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20241129 | 170400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20241129 | 170300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20241129 | 170200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20241129 | 170100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20241129 | 170000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20241129 | 165900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20241129 | 165800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20241129 | 165700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20241129 | 165600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20241129 | 165500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20241129 | 165400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20241129 | 165300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20241129 | 165200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20241129 | 165100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20241129 | 165000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20241129 | 164900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20241129 | 164800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20241129 | 164700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20241129 | 164600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20241129 | 164500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20241129 | 164400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20241129 | 164300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20241129 | 164200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 1628 |
| 183 | 20241129 | 164100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20241129 | 164000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20241129 | 163900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20241129 | 163800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20241129 | 163700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20241129 | 163600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20241129 | 163500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20241129 | 163400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20241129 | 163300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20241129 | 163200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20241129 | 163100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20241129 | 163000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20241129 | 162900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20241129 | 162800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20241129 | 162700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20241129 | 162600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20241129 | 162500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20241129 | 162400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20241129 | 162300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20241129 | 162200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20241129 | 162100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20241129 | 162000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20241129 | 161900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20241129 | 161800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20241129 | 161700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20241129 | 161600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20241129 | 161500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20241129 | 161400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20241129 | 161300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 212 | 20241129 | 161200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 1628 |
| 213 | 20241129 | 161100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 214 | 20241129 | 161000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 215 | 20241129 | 160900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 216 | 20241129 | 160800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 217 | 20241129 | 160700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 218 | 20241129 | 160600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 219 | 20241129 | 160500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 220 | 20241129 | 160400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 221 | 20241129 | 160300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 222 | 20241129 | 160200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 223 | 20241129 | 160100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 224 | 20241129 | 160000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 225 | 20241129 | 155900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 226 | 20241129 | 155800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 227 | 20241129 | 155700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 228 | 20241129 | 155600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 229 | 20241129 | 155500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 230 | 20241129 | 155400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 231 | 20241129 | 155300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 232 | 20241129 | 155200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 233 | 20241129 | 155100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 234 | 20241129 | 155000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 235 | 20241129 | 154900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 236 | 20241129 | 154800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 237 | 20241129 | 154700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 238 | 20241129 | 154600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 239 | 20241129 | 154500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 240 | 20241129 | 154400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 241 | 20241129 | 154300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 242 | 20241129 | 154200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 1628 |
| 243 | 20241129 | 154100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 244 | 20241129 | 154000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 245 | 20241129 | 153900 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 246 | 20241129 | 153800 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 247 | 20241129 | 153700 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 248 | 20241129 | 153600 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 249 | 20241129 | 153500 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 250 | 20241129 | 153400 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 251 | 20241129 | 153300 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 252 | 20241129 | 153200 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 253 | 20241129 | 153100 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 254 | 20241129 | 153000 | 1960417480 | 7910 | 7910 | 7910 | 7910 | 1628 |
| 255 | 20241129 | 152900 | 1947540000 | 7910 | 7910 | 7910 | 7910 | 0 |
| 256 | 20241129 | 152800 | 1947540000 | 7910 | 7910 | 7910 | 7910 | 0 |
| 257 | 20241129 | 152700 | 1947540000 | 7910 | 7910 | 7910 | 7910 | 0 |
| 258 | 20241129 | 152600 | 1947540000 | 7910 | 7910 | 7910 | 7910 | 0 |
| 259 | 20241129 | 152500 | 1947540000 | 7910 | 7910 | 7910 | 7910 | 0 |
| 260 | 20241129 | 152400 | 1947540000 | 7910 | 7910 | 7910 | 7910 | 0 |
| 261 | 20241129 | 152300 | 1947540000 | 7910 | 7910 | 7910 | 7910 | 0 |
| 262 | 20241129 | 152200 | 1947540000 | 7910 | 7910 | 7910 | 7910 | 0 |
| 263 | 20241129 | 152100 | 1947540000 | 7910 | 7910 | 7910 | 7910 | 0 |
| 264 | 20241129 | 152000 | 1947540000 | 7910 | 7910 | 7910 | 7910 | 0 |
| 265 | 20241129 | 151900 | 1947540000 | 7910 | 7900 | 7910 | 7900 | 627 |
| 266 | 20241129 | 151800 | 1942586630 | 7910 | 7900 | 7910 | 7900 | 1429 |
| 267 | 20241129 | 151700 | 1931297500 | 7900 | 7910 | 7910 | 7900 | 943 |
| 268 | 20241129 | 151600 | 1923840850 | 7900 | 7920 | 7930 | 7900 | 453 |
| 269 | 20241129 | 151500 | 1920254400 | 7920 | 7900 | 7920 | 7900 | 1049 |
| 270 | 20241129 | 151400 | 1911962490 | 7910 | 7900 | 7910 | 7900 | 392 |
| 271 | 20241129 | 151300 | 1908863160 | 7900 | 7900 | 7900 | 7900 | 275 |
| 272 | 20241129 | 151200 | 1906690660 | 7900 | 7900 | 7910 | 7900 | 1487 |
| 273 | 20241129 | 151100 | 1894943350 | 7900 | 7900 | 7910 | 7900 | 164 |
| 274 | 20241129 | 151000 | 1893647670 | 7910 | 7900 | 7910 | 7900 | 733 |
| 275 | 20241129 | 150900 | 1887856030 | 7900 | 7900 | 7910 | 7900 | 133 |
| 276 | 20241129 | 150800 | 1886804950 | 7910 | 7900 | 7910 | 7900 | 100 |
| 277 | 20241129 | 150700 | 1886014900 | 7900 | 7900 | 7910 | 7900 | 147 |
| 278 | 20241129 | 150600 | 1884853530 | 7900 | 7900 | 7900 | 7900 | 880 |
| 279 | 20241129 | 150500 | 1877901530 | 7900 | 7900 | 7910 | 7900 | 388 |
| 280 | 20241129 | 150400 | 1874833350 | 7910 | 7910 | 7910 | 7910 | 0 |
| 281 | 20241129 | 150300 | 1874833350 | 7910 | 7910 | 7910 | 7910 | 2 |
| 282 | 20241129 | 150200 | 1874817530 | 7920 | 7910 | 7920 | 7900 | 639 |
| 283 | 20241129 | 150100 | 1869763650 | 7910 | 7910 | 7910 | 7910 | 202 |
| 284 | 20241129 | 150000 | 1868165830 | 7910 | 7910 | 7910 | 7910 | 0 |
| 285 | 20241129 | 145900 | 1868165830 | 7910 | 7910 | 7910 | 7910 | 353 |
| 286 | 20241129 | 145800 | 1865373600 | 7910 | 7920 | 7920 | 7910 | 286 |
| 287 | 20241129 | 145700 | 1863110480 | 7920 | 7900 | 7920 | 7900 | 4 |
| 288 | 20241129 | 145600 | 1863078820 | 7900 | 7910 | 7910 | 7900 | 106 |
| 289 | 20241129 | 145500 | 1862240370 | 7930 | 7910 | 7930 | 7900 | 572 |
| 290 | 20241129 | 145400 | 1857715820 | 7930 | 7920 | 7930 | 7920 | 453 |
| 291 | 20241129 | 145300 | 1854128020 | 7920 | 7900 | 7920 | 7890 | 468 |
| 292 | 20241129 | 145200 | 1850424490 | 7900 | 7890 | 7900 | 7890 | 180 |
| 293 | 20241129 | 145100 | 1849003320 | 7900 | 7880 | 7900 | 7880 | 508 |
| 294 | 20241129 | 145000 | 1844995720 | 7880 | 7880 | 7880 | 7880 | 170 |
| 295 | 20241129 | 144900 | 1843656120 | 7880 | 7880 | 7880 | 7880 | 120 |
| 296 | 20241129 | 144800 | 1842710520 | 7890 | 7880 | 7890 | 7880 | 83 |
| 297 | 20241129 | 144700 | 1842056450 | 7880 | 7890 | 7890 | 7880 | 190 |
| 298 | 20241129 | 144600 | 1840558550 | 7890 | 7890 | 7890 | 7890 | 807 |
| 299 | 20241129 | 144500 | 1834191320 | 7910 | 7910 | 7910 | 7910 | 0 |
| 300 | 20241129 | 144400 | 1834191320 | 7910 | 7900 | 7910 | 7890 | 667 |
| 301 | 20241129 | 144300 | 1828924460 | 7900 | 7860 | 7900 | 7860 | 1102 |
| 302 | 20241129 | 144200 | 1820235600 | 7850 | 7850 | 7850 | 7840 | 200 |
| 303 | 20241129 | 144100 | 1818666710 | 7840 | 7850 | 7850 | 7840 | 410 |
| 304 | 20241129 | 144000 | 1815452300 | 7840 | 7890 | 7890 | 7840 | 8509 |
| 305 | 20241129 | 143900 | 1748491730 | 7900 | 7900 | 7900 | 7890 | 471 |
| 306 | 20241129 | 143800 | 1744771710 | 7910 | 7900 | 7910 | 7900 | 121 |
| 307 | 20241129 | 143700 | 1743815800 | 7890 | 7890 | 7890 | 7890 | 0 |
| 308 | 20241129 | 143600 | 1743815800 | 7890 | 7890 | 7890 | 7890 | 900 |
| 309 | 20241129 | 143500 | 1736714800 | 7910 | 7910 | 7910 | 7900 | 8 |
| 310 | 20241129 | 143400 | 1736651530 | 7880 | 7880 | 7880 | 7880 | 481 |
| 311 | 20241129 | 143300 | 1732861250 | 7890 | 7900 | 7900 | 7890 | 1057 |
| 312 | 20241129 | 143200 | 1724521510 | 7890 | 7900 | 7910 | 7890 | 823 |
| 313 | 20241129 | 143100 | 1718021790 | 7900 | 7900 | 7900 | 7900 | 0 |
| 314 | 20241129 | 143000 | 1718021790 | 7900 | 7910 | 7910 | 7900 | 250 |
| 315 | 20241129 | 142900 | 1716046290 | 7900 | 7910 | 7910 | 7900 | 28 |
| 316 | 20241129 | 142800 | 1715825070 | 7910 | 7900 | 7910 | 7900 | 220 |
| 317 | 20241129 | 142700 | 1714086870 | 7900 | 7900 | 7900 | 7900 | 399 |
| 318 | 20241129 | 142600 | 1710934770 | 7900 | 7900 | 7900 | 7890 | 200 |
| 319 | 20241129 | 142500 | 1709355970 | 7900 | 7900 | 7900 | 7900 | 562 |
| 320 | 20241129 | 142400 | 1704916170 | 7900 | 7900 | 7900 | 7900 | 438 |
| 321 | 20241129 | 142300 | 1701455970 | 7890 | 7890 | 7890 | 7890 | 415 |
| 322 | 20241129 | 142200 | 1698181620 | 7890 | 7890 | 7890 | 7890 | 80 |
| 323 | 20241129 | 142100 | 1697550420 | 7890 | 7890 | 7890 | 7890 | 200 |
| 324 | 20241129 | 142000 | 1695972420 | 7900 | 7900 | 7900 | 7900 | 1 |
| 325 | 20241129 | 141900 | 1695964520 | 7900 | 7890 | 7900 | 7890 | 170 |
| 326 | 20241129 | 141800 | 1694622720 | 7900 | 7900 | 7900 | 7900 | 636 |
| 327 | 20241129 | 141700 | 1689598320 | 7900 | 7900 | 7900 | 7900 | 359 |
| 328 | 20241129 | 141600 | 1686762220 | 7900 | 7900 | 7900 | 7900 | 548 |
| 329 | 20241129 | 141500 | 1682433020 | 7900 | 7910 | 7910 | 7900 | 190 |
| 330 | 20241129 | 141400 | 1680931700 | 7900 | 7900 | 7900 | 7900 | 3 |
| 331 | 20241129 | 141300 | 1680908000 | 7900 | 7900 | 7900 | 7900 | 320 |
| 332 | 20241129 | 141200 | 1678380000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 333 | 20241129 | 141100 | 1678380000 | 7900 | 7910 | 7910 | 7900 | 125 |
| 334 | 20241129 | 141000 | 1677392450 | 7910 | 7910 | 7910 | 7900 | 183 |
| 335 | 20241129 | 140900 | 1675946690 | 7910 | 7900 | 7910 | 7900 | 176 |
| 336 | 20241129 | 140800 | 1674556080 | 7910 | 7920 | 7920 | 7910 | 34 |
| 337 | 20241129 | 140700 | 1674286810 | 7920 | 7920 | 7920 | 7900 | 239 |
| 338 | 20241129 | 140600 | 1672396330 | 7920 | 7920 | 7920 | 7920 | 302 |
| 339 | 20241129 | 140500 | 1670004490 | 7920 | 7920 | 7920 | 7900 | 323 |
| 340 | 20241129 | 140400 | 1667448730 | 7900 | 7900 | 7900 | 7900 | 0 |
| 341 | 20241129 | 140300 | 1667448730 | 7900 | 7900 | 7900 | 7900 | 200 |
| 342 | 20241129 | 140200 | 1665868730 | 7900 | 7900 | 7900 | 7900 | 0 |
| 343 | 20241129 | 140100 | 1665868730 | 7900 | 7910 | 7920 | 7900 | 289 |
| 344 | 20241129 | 140000 | 1663582340 | 7900 | 7890 | 7900 | 7890 | 629 |
| 345 | 20241129 | 135900 | 1658614440 | 7890 | 7900 | 7900 | 7890 | 480 |
| 346 | 20241129 | 135800 | 1654823240 | 7900 | 7890 | 7900 | 7890 | 173 |
| 347 | 20241129 | 135700 | 1653457750 | 7900 | 7900 | 7900 | 7900 | 2 |
| 348 | 20241129 | 135600 | 1653441950 | 7900 | 7890 | 7900 | 7890 | 126 |
| 349 | 20241129 | 135500 | 1652447800 | 7890 | 7890 | 7890 | 7890 | 820 |
| 350 | 20241129 | 135400 | 1645978000 | 7890 | 7890 | 7890 | 7890 | 163 |
| 351 | 20241129 | 135300 | 1644691930 | 7900 | 7900 | 7900 | 7900 | 141 |
| 352 | 20241129 | 135200 | 1643578030 | 7900 | 7890 | 7900 | 7890 | 238 |
| 353 | 20241129 | 135100 | 1641699830 | 7900 | 7890 | 7900 | 7890 | 401 |
| 354 | 20241129 | 135000 | 1638535920 | 7890 | 7890 | 7890 | 7890 | 277 |
| 355 | 20241129 | 134900 | 1636350390 | 7890 | 7890 | 7890 | 7890 | 6 |
| 356 | 20241129 | 134800 | 1636303050 | 7890 | 7880 | 7890 | 7880 | 647 |
| 357 | 20241129 | 134700 | 1631200220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 358 | 20241129 | 134600 | 1631200220 | 7880 | 7880 | 7880 | 7880 | 200 |
| 359 | 20241129 | 134500 | 1629624220 | 7920 | 7880 | 7920 | 7880 | 55 |
| 360 | 20241129 | 134400 | 1629190750 | 7910 | 7890 | 7910 | 7880 | 232 |
| 361 | 20241129 | 134300 | 1627361430 | 7890 | 7890 | 7890 | 7890 | 17 |
| 362 | 20241129 | 134200 | 1627227300 | 7890 | 7880 | 7890 | 7880 | 283 |
| 363 | 20241129 | 134100 | 1624997230 | 7880 | 7880 | 7880 | 7880 | 0 |
| 364 | 20241129 | 134000 | 1624997230 | 7880 | 7920 | 7920 | 7880 | 243 |
| 365 | 20241129 | 133900 | 1623080750 | 7920 | 7920 | 7920 | 7920 | 1 |
| 366 | 20241129 | 133800 | 1623072830 | 7880 | 7890 | 7920 | 7880 | 211 |
| 367 | 20241129 | 133700 | 1621408910 | 7890 | 7890 | 7890 | 7890 | 137 |
| 368 | 20241129 | 133600 | 1620327980 | 7920 | 7920 | 7920 | 7920 | 1 |
| 369 | 20241129 | 133500 | 1620320060 | 7920 | 7900 | 7920 | 7890 | 121 |
| 370 | 20241129 | 133400 | 1619364160 | 7920 | 7900 | 7920 | 7900 | 58 |
| 371 | 20241129 | 133300 | 1618905820 | 7900 | 7880 | 7900 | 7880 | 157 |
| 372 | 20241129 | 133200 | 1617667920 | 7900 | 7910 | 7930 | 7890 | 927 |
| 373 | 20241129 | 133100 | 1610327240 | 7910 | 7890 | 7910 | 7880 | 121 |
| 374 | 20241129 | 133000 | 1609373130 | 7910 | 7910 | 7910 | 7910 | 6 |
| 375 | 20241129 | 132900 | 1609325670 | 7880 | 7880 | 7880 | 7880 | 120 |
| 376 | 20241129 | 132800 | 1608380070 | 7880 | 7880 | 7880 | 7880 | 80 |
| 377 | 20241129 | 132700 | 1607749670 | 7880 | 7880 | 7890 | 7880 | 136 |
| 378 | 20241129 | 132600 | 1606677890 | 7890 | 7910 | 7930 | 7890 | 284 |
| 379 | 20241129 | 132500 | 1604430990 | 7880 | 7880 | 7880 | 7870 | 200 |
| 380 | 20241129 | 132400 | 1602855290 | 7870 | 7870 | 7870 | 7870 | 0 |
| 381 | 20241129 | 132300 | 1602855290 | 7870 | 7900 | 7900 | 7870 | 617 |
| 382 | 20241129 | 132200 | 1597984690 | 7900 | 7900 | 7900 | 7900 | 70 |
| 383 | 20241129 | 132100 | 1597431690 | 7900 | 7930 | 7930 | 7900 | 151 |
| 384 | 20241129 | 132000 | 1596237860 | 7920 | 7910 | 7920 | 7910 | 1053 |
| 385 | 20241129 | 131900 | 1587898210 | 7870 | 7910 | 7910 | 7870 | 667 |
| 386 | 20241129 | 131800 | 1582625980 | 7910 | 7890 | 7910 | 7890 | 1409 |
| 387 | 20241129 | 131700 | 1571494730 | 7860 | 7880 | 7880 | 7860 | 337 |
| 388 | 20241129 | 131600 | 1568840740 | 7880 | 7880 | 7880 | 7880 | 99 |
| 389 | 20241129 | 131500 | 1568060620 | 7880 | 7880 | 7900 | 7880 | 218 |
| 390 | 20241129 | 131400 | 1566342760 | 7900 | 7900 | 7900 | 7900 | 0 |
| 391 | 20241129 | 131300 | 1566342760 | 7900 | 7900 | 7900 | 7900 | 4 |
| 392 | 20241129 | 131200 | 1566311160 | 7900 | 7890 | 7900 | 7890 | 8 |
| 393 | 20241129 | 131100 | 1566248020 | 7890 | 7890 | 7890 | 7890 | 104 |
| 394 | 20241129 | 131000 | 1565427460 | 7890 | 7890 | 7890 | 7890 | 115 |
| 395 | 20241129 | 130900 | 1564520110 | 7890 | 7890 | 7890 | 7890 | 345 |
| 396 | 20241129 | 130800 | 1561798060 | 7890 | 7890 | 7890 | 7890 | 1 |
| 397 | 20241129 | 130700 | 1561790170 | 7880 | 7870 | 7880 | 7870 | 1233 |
| 398 | 20241129 | 130600 | 1552083200 | 7870 | 7840 | 7870 | 7840 | 720 |
| 399 | 20241129 | 130500 | 1546418360 | 7870 | 7870 | 7870 | 7870 | 0 |
| 400 | 20241129 | 130400 | 1546418360 | 7870 | 7870 | 7870 | 7870 | 3 |
| 401 | 20241129 | 130300 | 1546394750 | 7870 | 7870 | 7870 | 7870 | 0 |
| 402 | 20241129 | 130200 | 1546394750 | 7870 | 7870 | 7870 | 7870 | 1 |
| 403 | 20241129 | 130100 | 1546386880 | 7860 | 7850 | 7860 | 7850 | 152 |
| 404 | 20241129 | 130000 | 1545192180 | 7840 | 7840 | 7840 | 7840 | 8 |
| 405 | 20241129 | 125900 | 1545129460 | 7820 | 7820 | 7820 | 7820 | 122 |
| 406 | 20241129 | 125800 | 1544175420 | 7860 | 7820 | 7860 | 7820 | 177 |
| 407 | 20241129 | 125700 | 1542785040 | 7800 | 7840 | 7840 | 7800 | 1020 |
| 408 | 20241129 | 125600 | 1534819520 | 7840 | 7840 | 7840 | 7840 | 103 |
| 409 | 20241129 | 125500 | 1534012000 | 7840 | 7850 | 7850 | 7840 | 258 |
| 410 | 20241129 | 125400 | 1531989080 | 7850 | 7850 | 7850 | 7850 | 20 |
| 411 | 20241129 | 125300 | 1531832080 | 7850 | 7830 | 7850 | 7830 | 175 |
| 412 | 20241129 | 125200 | 1530461090 | 7850 | 7850 | 7850 | 7850 | 18 |
| 413 | 20241129 | 125100 | 1530319790 | 7850 | 7840 | 7850 | 7830 | 89 |
| 414 | 20241129 | 125000 | 1529621780 | 7850 | 7850 | 7850 | 7850 | 98 |
| 415 | 20241129 | 124900 | 1528852480 | 7860 | 7850 | 7860 | 7850 | 33 |
| 416 | 20241129 | 124800 | 1528593270 | 7860 | 7860 | 7860 | 7860 | 0 |
| 417 | 20241129 | 124700 | 1528593270 | 7860 | 7860 | 7860 | 7860 | 100 |
| 418 | 20241129 | 124600 | 1527807270 | 7860 | 7870 | 7870 | 7830 | 915 |
| 419 | 20241129 | 124500 | 1520628390 | 7870 | 7880 | 7880 | 7870 | 127 |
| 420 | 20241129 | 124400 | 1519627800 | 7870 | 7870 | 7870 | 7870 | 40 |
| 421 | 20241129 | 124300 | 1519313000 | 7870 | 7870 | 7870 | 7870 | 103 |
| 422 | 20241129 | 124200 | 1518502390 | 7870 | 7870 | 7870 | 7870 | 28 |
| 423 | 20241129 | 124100 | 1518282030 | 7880 | 7860 | 7880 | 7860 | 1391 |
| 424 | 20241129 | 124000 | 1507324670 | 7850 | 7850 | 7850 | 7850 | 125 |
| 425 | 20241129 | 123900 | 1506343420 | 7860 | 7850 | 7860 | 7850 | 21 |
| 426 | 20241129 | 123800 | 1506178560 | 7850 | 7850 | 7850 | 7850 | 368 |
| 427 | 20241129 | 123700 | 1503289760 | 7850 | 7850 | 7850 | 7850 | 20 |
| 428 | 20241129 | 123600 | 1503132760 | 7850 | 7850 | 7850 | 7850 | 123 |
| 429 | 20241129 | 123500 | 1502167210 | 7850 | 7850 | 7850 | 7850 | 40 |
| 430 | 20241129 | 123400 | 1501853210 | 7850 | 7850 | 7850 | 7850 | 45 |
| 431 | 20241129 | 123300 | 1501499960 | 7850 | 7870 | 7870 | 7850 | 285 |
| 432 | 20241129 | 123200 | 1499262690 | 7860 | 7860 | 7860 | 7850 | 110 |
| 433 | 20241129 | 123100 | 1498398440 | 7850 | 7870 | 7870 | 7850 | 43 |
| 434 | 20241129 | 123000 | 1498060070 | 7860 | 7860 | 7860 | 7860 | 103 |
| 435 | 20241129 | 122900 | 1497250490 | 7870 | 7870 | 7870 | 7870 | 41 |
| 436 | 20241129 | 122800 | 1496927820 | 7870 | 7870 | 7870 | 7870 | 39 |
| 437 | 20241129 | 122700 | 1496620890 | 7860 | 7860 | 7860 | 7860 | 20 |
| 438 | 20241129 | 122600 | 1496463690 | 7860 | 7860 | 7860 | 7860 | 122 |
| 439 | 20241129 | 122500 | 1495504770 | 7860 | 7860 | 7870 | 7860 | 187 |
| 440 | 20241129 | 122400 | 1494033650 | 7860 | 7860 | 7860 | 7860 | 20 |
| 441 | 20241129 | 122300 | 1493876450 | 7860 | 7870 | 7880 | 7860 | 164 |
| 442 | 20241129 | 122200 | 1492587380 | 7880 | 7870 | 7880 | 7870 | 447 |
| 443 | 20241129 | 122100 | 1489069480 | 7880 | 7870 | 7880 | 7870 | 979 |
| 444 | 20241129 | 122000 | 1481360950 | 7870 | 7880 | 7880 | 7860 | 336 |
| 445 | 20241129 | 121900 | 1478715570 | 7860 | 7870 | 7880 | 7860 | 56 |
| 446 | 20241129 | 121800 | 1478275190 | 7870 | 7840 | 7880 | 7840 | 415 |
| 447 | 20241129 | 121700 | 1475009740 | 7840 | 7840 | 7840 | 7840 | 20 |
| 448 | 20241129 | 121600 | 1474852940 | 7840 | 7840 | 7870 | 7840 | 2644 |
| 449 | 20241129 | 121500 | 1454095880 | 7840 | 7820 | 7840 | 7820 | 59 |
| 450 | 20241129 | 121400 | 1453634100 | 7820 | 7820 | 7820 | 7820 | 20 |
| 451 | 20241129 | 121300 | 1453477700 | 7820 | 7840 | 7840 | 7820 | 83 |
| 452 | 20241129 | 121200 | 1452828620 | 7840 | 7840 | 7840 | 7840 | 2 |
| 453 | 20241129 | 121100 | 1452812940 | 7840 | 7830 | 7840 | 7830 | 362 |
| 454 | 20241129 | 121000 | 1449975170 | 7830 | 7800 | 7830 | 7800 | 220 |
| 455 | 20241129 | 120900 | 1448255660 | 7830 | 7830 | 7830 | 7830 | 46 |
| 456 | 20241129 | 120800 | 1447895480 | 7810 | 7810 | 7830 | 7810 | 88 |
| 457 | 20241129 | 120700 | 1447208000 | 7810 | 7810 | 7810 | 7810 | 100 |
| 458 | 20241129 | 120600 | 1446427000 | 7810 | 7810 | 7810 | 7810 | 103 |
| 459 | 20241129 | 120500 | 1445622570 | 7800 | 7810 | 7810 | 7800 | 103 |
| 460 | 20241129 | 120400 | 1444818970 | 7810 | 7810 | 7810 | 7810 | 61 |
| 461 | 20241129 | 120300 | 1444342560 | 7810 | 7810 | 7810 | 7810 | 83 |
| 462 | 20241129 | 120200 | 1443694330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 463 | 20241129 | 120100 | 1443694330 | 7830 | 7800 | 7830 | 7800 | 538 |
| 464 | 20241129 | 120000 | 1439486570 | 7800 | 7800 | 7800 | 7780 | 151 |
| 465 | 20241129 | 115900 | 1438310680 | 7800 | 7800 | 7800 | 7800 | 100 |
| 466 | 20241129 | 115800 | 1437530680 | 7800 | 7780 | 7800 | 7780 | 30 |
| 467 | 20241129 | 115700 | 1437297080 | 7780 | 7780 | 7780 | 7770 | 122 |
| 468 | 20241129 | 115600 | 1436348740 | 7780 | 7780 | 7780 | 7780 | 20 |
| 469 | 20241129 | 115500 | 1436193140 | 7780 | 7780 | 7780 | 7770 | 54 |
| 470 | 20241129 | 115400 | 1435773220 | 7780 | 7790 | 7790 | 7780 | 609 |
| 471 | 20241129 | 115300 | 1431034190 | 7790 | 7790 | 7790 | 7790 | 2 |
| 472 | 20241129 | 115200 | 1431018610 | 7800 | 7800 | 7800 | 7800 | 14 |
| 473 | 20241129 | 115100 | 1430909410 | 7800 | 7800 | 7800 | 7800 | 16 |
| 474 | 20241129 | 115000 | 1430784610 | 7800 | 7790 | 7800 | 7780 | 124 |
| 475 | 20241129 | 114900 | 1429819490 | 7800 | 7780 | 7800 | 7780 | 42 |
| 476 | 20241129 | 114800 | 1429492690 | 7780 | 7780 | 7790 | 7780 | 98 |
| 477 | 20241129 | 114700 | 1428730230 | 7780 | 7780 | 7780 | 7780 | 97 |
| 478 | 20241129 | 114600 | 1427975570 | 7770 | 7770 | 7770 | 7770 | 60 |
| 479 | 20241129 | 114500 | 1427509370 | 7770 | 7780 | 7780 | 7770 | 1320 |
| 480 | 20241129 | 114400 | 1417245740 | 7780 | 7780 | 7780 | 7780 | 20 |
| 481 | 20241129 | 114300 | 1417090140 | 7780 | 7790 | 7810 | 7780 | 123 |
| 482 | 20241129 | 114200 | 1416132400 | 7790 | 7790 | 7790 | 7780 | 530 |
| 483 | 20241129 | 114100 | 1412005680 | 7790 | 7790 | 7790 | 7790 | 198 |
| 484 | 20241129 | 114000 | 1410463260 | 7790 | 7780 | 7790 | 7780 | 122 |
| 485 | 20241129 | 113900 | 1409514080 | 7780 | 7770 | 7780 | 7770 | 759 |
| 486 | 20241129 | 113800 | 1403609860 | 7770 | 7770 | 7780 | 7770 | 139 |
| 487 | 20241129 | 113700 | 1402529640 | 7770 | 7780 | 7780 | 7770 | 1740 |
| 488 | 20241129 | 113600 | 1388992640 | 7780 | 7780 | 7780 | 7780 | 20 |
| 489 | 20241129 | 113500 | 1388837040 | 7790 | 7780 | 7790 | 7780 | 70 |
| 490 | 20241129 | 113400 | 1388292340 | 7790 | 7790 | 7790 | 7790 | 0 |
| 491 | 20241129 | 113300 | 1388292340 | 7790 | 7790 | 7790 | 7790 | 25 |
| 492 | 20241129 | 113200 | 1388097590 | 7790 | 7800 | 7810 | 7790 | 3009 |
| 493 | 20241129 | 113100 | 1364608000 | 7800 | 7800 | 7800 | 7800 | 20 |
| 494 | 20241129 | 113000 | 1364452000 | 7800 | 7790 | 7800 | 7790 | 974 |
| 495 | 20241129 | 112900 | 1356860120 | 7790 | 7790 | 7790 | 7790 | 25 |
| 496 | 20241129 | 112800 | 1356665370 | 7790 | 7790 | 7790 | 7790 | 19 |
| 497 | 20241129 | 112700 | 1356517360 | 7790 | 7790 | 7790 | 7780 | 154 |
| 498 | 20241129 | 112600 | 1355318730 | 7790 | 7790 | 7790 | 7790 | 658 |
| 499 | 20241129 | 112500 | 1350192910 | 7790 | 7790 | 7790 | 7790 | 224 |
| 500 | 20241129 | 112400 | 1348447950 | 7780 | 7780 | 7780 | 7780 | 142 |
| 501 | 20241129 | 112300 | 1347343190 | 7780 | 7780 | 7780 | 7780 | 73 |
| 502 | 20241129 | 112200 | 1346775250 | 7780 | 7780 | 7780 | 7780 | 21 |
| 503 | 20241129 | 112100 | 1346611870 | 7780 | 7770 | 7780 | 7770 | 340 |
| 504 | 20241129 | 112000 | 1343966870 | 7770 | 7780 | 7780 | 7770 | 233 |
| 505 | 20241129 | 111900 | 1342155960 | 7780 | 7780 | 7780 | 7770 | 181 |
| 506 | 20241129 | 111800 | 1340749560 | 7770 | 7800 | 7800 | 7750 | 12329 |
| 507 | 20241129 | 111700 | 1244875630 | 7800 | 7800 | 7800 | 7800 | 183 |
| 508 | 20241129 | 111600 | 1243448230 | 7800 | 7800 | 7800 | 7800 | 34 |
| 509 | 20241129 | 111500 | 1243183030 | 7800 | 7790 | 7800 | 7790 | 683 |
| 510 | 20241129 | 111400 | 1237861380 | 7790 | 7790 | 7800 | 7780 | 151 |
| 511 | 20241129 | 111300 | 1236685140 | 7790 | 7800 | 7800 | 7790 | 4270 |
| 512 | 20241129 | 111200 | 1203387840 | 7800 | 7800 | 7800 | 7800 | 22 |
| 513 | 20241129 | 111100 | 1203216240 | 7800 | 7800 | 7800 | 7800 | 60 |
| 514 | 20241129 | 111000 | 1202748240 | 7790 | 7800 | 7800 | 7790 | 541 |
| 515 | 20241129 | 110900 | 1198532580 | 7800 | 7800 | 7800 | 7800 | 23 |
| 516 | 20241129 | 110800 | 1198353180 | 7780 | 7780 | 7780 | 7780 | 20 |
| 517 | 20241129 | 110700 | 1198197580 | 7780 | 7790 | 7790 | 7780 | 1409 |
| 518 | 20241129 | 110600 | 1187229290 | 7790 | 7780 | 7790 | 7780 | 22 |
| 519 | 20241129 | 110500 | 1187058110 | 7790 | 7780 | 7790 | 7780 | 55 |
| 520 | 20241129 | 110400 | 1186630060 | 7780 | 7790 | 7790 | 7770 | 147 |
| 521 | 20241129 | 110300 | 1185487180 | 7790 | 7800 | 7800 | 7780 | 1807 |
| 522 | 20241129 | 110200 | 1171426920 | 7790 | 7790 | 7790 | 7790 | 471 |
| 523 | 20241129 | 110100 | 1167757830 | 7790 | 7780 | 7790 | 7780 | 1035 |
| 524 | 20241129 | 110000 | 1159705030 | 7780 | 7790 | 7790 | 7780 | 233 |
| 525 | 20241129 | 105900 | 1157891240 | 7790 | 7790 | 7790 | 7780 | 176 |
| 526 | 20241129 | 105800 | 1156520750 | 7780 | 7780 | 7780 | 7780 | 24 |
| 527 | 20241129 | 105700 | 1156334030 | 7780 | 7790 | 7790 | 7780 | 628 |
| 528 | 20241129 | 105600 | 1151448010 | 7790 | 7780 | 7790 | 7780 | 27 |
| 529 | 20241129 | 105500 | 1151237880 | 7780 | 7790 | 7790 | 7780 | 343 |
| 530 | 20241129 | 105400 | 1148568910 | 7790 | 7790 | 7790 | 7780 | 121 |
| 531 | 20241129 | 105300 | 1147627350 | 7790 | 7790 | 7800 | 7790 | 285 |
| 532 | 20241129 | 105200 | 1145407180 | 7800 | 7790 | 7800 | 7790 | 216 |
| 533 | 20241129 | 105100 | 1143724480 | 7790 | 7780 | 7790 | 7780 | 421 |
| 534 | 20241129 | 105000 | 1140449090 | 7780 | 7790 | 7790 | 7780 | 1705 |
| 535 | 20241129 | 104900 | 1127167960 | 7790 | 7790 | 7790 | 7790 | 2027 |
| 536 | 20241129 | 104800 | 1111377630 | 7780 | 7770 | 7790 | 7770 | 132 |
| 537 | 20241129 | 104700 | 1110351150 | 7770 | 7780 | 7780 | 7770 | 630 |
| 538 | 20241129 | 104600 | 1105451130 | 7790 | 7780 | 7790 | 7780 | 257 |
| 539 | 20241129 | 104500 | 1103449650 | 7770 | 7780 | 7780 | 7770 | 1486 |
| 540 | 20241129 | 104400 | 1091889060 | 7790 | 7810 | 7810 | 7790 | 2092 |
| 541 | 20241129 | 104300 | 1075580950 | 7820 | 7800 | 7820 | 7800 | 438 |
| 542 | 20241129 | 104200 | 1072162560 | 7800 | 7800 | 7800 | 7800 | 1087 |
| 543 | 20241129 | 104100 | 1063683960 | 7790 | 7800 | 7800 | 7790 | 2885 |
| 544 | 20241129 | 104000 | 1041180980 | 7790 | 7810 | 7810 | 7790 | 1893 |
| 545 | 20241129 | 103900 | 1026409590 | 7810 | 7810 | 7820 | 7810 | 360 |
| 546 | 20241129 | 103800 | 1023597630 | 7810 | 7790 | 7810 | 7790 | 2183 |
| 547 | 20241129 | 103700 | 1006570570 | 7790 | 7800 | 7800 | 7790 | 330 |
| 548 | 20241129 | 103600 | 1003998100 | 7800 | 7800 | 7800 | 7800 | 50 |
| 549 | 20241129 | 103500 | 1003608100 | 7800 | 7800 | 7800 | 7800 | 0 |
| 550 | 20241129 | 103400 | 1003608100 | 7800 | 7800 | 7810 | 7800 | 1151 |
| 551 | 20241129 | 103300 | 994629420 | 7800 | 7810 | 7810 | 7800 | 1112 |
| 552 | 20241129 | 103200 | 985954780 | 7800 | 7800 | 7800 | 7790 | 180 |
| 553 | 20241129 | 103100 | 984551240 | 7800 | 7790 | 7800 | 7790 | 104 |
| 554 | 20241129 | 103000 | 983740870 | 7790 | 7800 | 7800 | 7790 | 2426 |
| 555 | 20241129 | 102900 | 964826910 | 7810 | 7810 | 7810 | 7800 | 2289 |
| 556 | 20241129 | 102800 | 946970470 | 7800 | 7810 | 7810 | 7800 | 124 |
| 557 | 20241129 | 102700 | 946002680 | 7800 | 7820 | 7820 | 7800 | 130 |
| 558 | 20241129 | 102600 | 944987010 | 7830 | 7840 | 7840 | 7830 | 90 |
| 559 | 20241129 | 102500 | 944282210 | 7840 | 7840 | 7840 | 7840 | 30 |
| 560 | 20241129 | 102400 | 944047010 | 7840 | 7800 | 7840 | 7800 | 643 |
| 561 | 20241129 | 102300 | 939025480 | 7800 | 7800 | 7810 | 7800 | 1142 |
| 562 | 20241129 | 102200 | 930117730 | 7800 | 7810 | 7810 | 7800 | 111 |
| 563 | 20241129 | 102100 | 929250930 | 7810 | 7820 | 7820 | 7800 | 2073 |
| 564 | 20241129 | 102000 | 913080050 | 7810 | 7820 | 7820 | 7810 | 586 |
| 565 | 20241129 | 101900 | 908502370 | 7840 | 7830 | 7840 | 7810 | 1661 |
| 566 | 20241129 | 101800 | 895520760 | 7830 | 7830 | 7830 | 7810 | 637 |
| 567 | 20241129 | 101700 | 890538000 | 7820 | 7830 | 7830 | 7820 | 646 |
| 568 | 20241129 | 101600 | 885486060 | 7830 | 7840 | 7840 | 7820 | 22 |
| 569 | 20241129 | 101500 | 885313900 | 7830 | 7840 | 7840 | 7830 | 118 |
| 570 | 20241129 | 101400 | 884389930 | 7840 | 7830 | 7840 | 7830 | 128 |
| 571 | 20241129 | 101300 | 883387640 | 7830 | 7840 | 7840 | 7830 | 40 |
| 572 | 20241129 | 101200 | 883074240 | 7830 | 7850 | 7850 | 7830 | 74 |
| 573 | 20241129 | 101100 | 882493880 | 7850 | 7860 | 7860 | 7850 | 26 |
| 574 | 20241129 | 101000 | 882289740 | 7860 | 7850 | 7860 | 7850 | 85 |
| 575 | 20241129 | 100900 | 881622200 | 7850 | 7860 | 7860 | 7850 | 705 |
| 576 | 20241129 | 100800 | 876083320 | 7860 | 7810 | 7860 | 7810 | 193 |
| 577 | 20241129 | 100700 | 874568620 | 7810 | 7790 | 7810 | 7790 | 1690 |
| 578 | 20241129 | 100600 | 861387290 | 7800 | 7820 | 7820 | 7800 | 4425 |
| 579 | 20241129 | 100500 | 826852060 | 7810 | 7800 | 7810 | 7800 | 1206 |
| 580 | 20241129 | 100400 | 817443600 | 7800 | 7800 | 7810 | 7800 | 2543 |
| 581 | 20241129 | 100300 | 797603700 | 7790 | 7810 | 7810 | 7780 | 2185 |
| 582 | 20241129 | 100200 | 780563570 | 7820 | 7830 | 7840 | 7790 | 2145 |
| 583 | 20241129 | 100100 | 763841790 | 7810 | 7830 | 7830 | 7810 | 603 |
| 584 | 20241129 | 100000 | 759132210 | 7810 | 7830 | 7830 | 7810 | 20 |
| 585 | 20241129 | 095900 | 758975950 | 7800 | 7830 | 7830 | 7800 | 3334 |
| 586 | 20241129 | 095800 | 732955910 | 7820 | 7840 | 7840 | 7800 | 3480 |
| 587 | 20241129 | 095700 | 705759400 | 7840 | 7850 | 7850 | 7830 | 413 |
| 588 | 20241129 | 095600 | 702524440 | 7850 | 7860 | 7860 | 7830 | 677 |
| 589 | 20241129 | 095500 | 697219380 | 7860 | 7860 | 7860 | 7840 | 3022 |
| 590 | 20241129 | 095400 | 673508980 | 7860 | 7870 | 7870 | 7860 | 1881 |
| 591 | 20241129 | 095300 | 658721810 | 7870 | 7870 | 7870 | 7860 | 375 |
| 592 | 20241129 | 095200 | 655770760 | 7870 | 7870 | 7870 | 7860 | 1064 |
| 593 | 20241129 | 095100 | 647402700 | 7870 | 7870 | 7870 | 7870 | 179 |
| 594 | 20241129 | 095000 | 645993970 | 7880 | 7870 | 7880 | 7860 | 349 |
| 595 | 20241129 | 094900 | 643245620 | 7860 | 7870 | 7870 | 7860 | 155 |
| 596 | 20241129 | 094800 | 642025780 | 7860 | 7860 | 7870 | 7860 | 304 |
| 597 | 20241129 | 094700 | 639635120 | 7860 | 7870 | 7880 | 7860 | 1104 |
| 598 | 20241129 | 094600 | 630952670 | 7880 | 7880 | 7890 | 7870 | 653 |
| 599 | 20241129 | 094500 | 625809560 | 7880 | 7880 | 7900 | 7880 | 501 |
| 600 | 20241129 | 094400 | 621856530 | 7900 | 7920 | 7920 | 7890 | 2278 |
| 601 | 20241129 | 094300 | 603861110 | 7910 | 7890 | 7910 | 7890 | 2136 |
| 602 | 20241129 | 094200 | 586974600 | 7890 | 7880 | 7900 | 7870 | 413 |
| 603 | 20241129 | 094100 | 583716960 | 7900 | 7920 | 7930 | 7850 | 31068 |
| 604 | 20241129 | 094000 | 339661320 | 7920 | 7930 | 7930 | 7900 | 6936 |
| 605 | 20241129 | 093900 | 284823960 | 7940 | 7940 | 7940 | 7930 | 239 |
| 606 | 20241129 | 093800 | 282926910 | 7940 | 7950 | 7950 | 7930 | 497 |
| 607 | 20241129 | 093700 | 278983610 | 7940 | 7930 | 7940 | 7930 | 270 |
| 608 | 20241129 | 093600 | 276840920 | 7940 | 7950 | 7960 | 7930 | 3913 |
| 609 | 20241129 | 093500 | 245802880 | 7960 | 7960 | 7960 | 7960 | 135 |
| 610 | 20241129 | 093400 | 244728280 | 7960 | 7950 | 7960 | 7940 | 815 |
| 611 | 20241129 | 093300 | 238250190 | 7960 | 7980 | 7980 | 7950 | 519 |
| 612 | 20241129 | 093200 | 234120410 | 7960 | 7980 | 7980 | 7960 | 35 |
| 613 | 20241129 | 093100 | 233841560 | 7960 | 7980 | 7980 | 7960 | 23 |
| 614 | 20241129 | 093000 | 233658170 | 7980 | 7960 | 7980 | 7940 | 166 |
| 615 | 20241129 | 092900 | 232338700 | 7950 | 7970 | 7990 | 7950 | 160 |
| 616 | 20241129 | 092800 | 231063220 | 7970 | 7950 | 7970 | 7950 | 91 |
| 617 | 20241129 | 092700 | 230337980 | 7940 | 7940 | 7940 | 7930 | 1147 |
| 618 | 20241129 | 092600 | 221240710 | 7940 | 7960 | 7960 | 7930 | 1184 |
| 619 | 20241129 | 092500 | 211842870 | 7950 | 7950 | 7950 | 7940 | 130 |
| 620 | 20241129 | 092400 | 210809880 | 7960 | 7960 | 7960 | 7960 | 120 |
| 621 | 20241129 | 092300 | 209854680 | 7950 | 7950 | 7950 | 7940 | 240 |
| 622 | 20241129 | 092200 | 207947680 | 7950 | 7950 | 7950 | 7940 | 551 |
| 623 | 20241129 | 092100 | 203572500 | 7940 | 7960 | 7960 | 7940 | 791 |
| 624 | 20241129 | 092000 | 197284280 | 7950 | 7960 | 7960 | 7940 | 1180 |
| 625 | 20241129 | 091900 | 187905320 | 7960 | 7970 | 7980 | 7960 | 2036 |
| 626 | 20241129 | 091800 | 171690690 | 7980 | 7970 | 7980 | 7950 | 1020 |
| 627 | 20241129 | 091700 | 163568590 | 7950 | 7970 | 7970 | 7950 | 561 |
| 628 | 20241129 | 091600 | 159105160 | 7980 | 7990 | 8000 | 7980 | 331 |
| 629 | 20241129 | 091500 | 156461730 | 7980 | 7980 | 7990 | 7980 | 270 |
| 630 | 20241129 | 091400 | 154306970 | 7990 | 7970 | 7990 | 7970 | 309 |
| 631 | 20241129 | 091300 | 151842760 | 7970 | 7970 | 7970 | 7950 | 1229 |
| 632 | 20241129 | 091200 | 142071580 | 7970 | 8040 | 8040 | 7940 | 6997 |
| 633 | 20241129 | 091100 | 86365500 | 8050 | 8060 | 8060 | 8040 | 110 |
| 634 | 20241129 | 091000 | 85479980 | 8020 | 8010 | 8020 | 8000 | 696 |
| 635 | 20241129 | 090900 | 79908180 | 8020 | 8010 | 8020 | 8000 | 1241 |
| 636 | 20241129 | 090800 | 69976920 | 8010 | 8060 | 8060 | 8010 | 1502 |
| 637 | 20241129 | 090700 | 57940150 | 8030 | 8050 | 8050 | 8020 | 1108 |
| 638 | 20241129 | 090600 | 49048940 | 8060 | 8090 | 8090 | 8050 | 1640 |
| 639 | 20241129 | 090500 | 35829370 | 8080 | 8090 | 8090 | 8080 | 773 |
| 640 | 20241129 | 090400 | 29575820 | 8100 | 8090 | 8100 | 8070 | 501 |
| 641 | 20241129 | 090300 | 25522950 | 8090 | 8110 | 8110 | 8090 | 660 |
| 642 | 20241129 | 090200 | 20176960 | 8110 | 8150 | 8150 | 8110 | 2127 |
| 643 | 20241129 | 090100 | 2845960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 644 | 20241129 | 090000 | 2845960 | 8150 | 8160 | 8180 | 8150 | 349 |