31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 194000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 1730 |
| 3 | 20241217 | 193900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20241217 | 193800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20241217 | 193700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20241217 | 193600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20241217 | 193500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20241217 | 193400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20241217 | 193300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20241217 | 193200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20241217 | 193100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20241217 | 193000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20241217 | 192900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20241217 | 192800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20241217 | 192700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20241217 | 192600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20241217 | 192500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20241217 | 192400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20241217 | 192300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20241217 | 192200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20241217 | 192100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20241217 | 192000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20241217 | 191900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20241217 | 191800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20241217 | 191700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20241217 | 191600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20241217 | 191500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20241217 | 191400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20241217 | 191300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20241217 | 191200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20241217 | 191100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20241217 | 191000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 1730 |
| 33 | 20241217 | 190900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20241217 | 190800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20241217 | 190700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20241217 | 190600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20241217 | 190500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20241217 | 190400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20241217 | 190300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20241217 | 190200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20241217 | 190100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20241217 | 190000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20241217 | 185900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20241217 | 185800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20241217 | 185700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20241217 | 185600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20241217 | 185500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20241217 | 185400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20241217 | 185300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20241217 | 185200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20241217 | 185100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20241217 | 185000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20241217 | 184900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20241217 | 184800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20241217 | 184700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20241217 | 184600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20241217 | 184500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20241217 | 184400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20241217 | 184300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20241217 | 184200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20241217 | 184100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20241217 | 184000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 1730 |
| 63 | 20241217 | 183900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20241217 | 183800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20241217 | 183700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20241217 | 183600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20241217 | 183500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20241217 | 183400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20241217 | 183300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20241217 | 183200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20241217 | 183100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20241217 | 183000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20241217 | 182900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20241217 | 182800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20241217 | 182700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20241217 | 182600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20241217 | 182500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20241217 | 182400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20241217 | 182300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20241217 | 182200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20241217 | 182100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20241217 | 182000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20241217 | 181900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20241217 | 181800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20241217 | 181700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20241217 | 181600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20241217 | 181500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20241217 | 181400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20241217 | 181300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20241217 | 181200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20241217 | 181100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20241217 | 181000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 1730 |
| 93 | 20241217 | 180900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20241217 | 180800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20241217 | 180700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20241217 | 180600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20241217 | 180500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20241217 | 180400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20241217 | 180300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20241217 | 180200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20241217 | 180100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20241217 | 180000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20241217 | 175900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20241217 | 175800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20241217 | 175700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20241217 | 175600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20241217 | 175500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20241217 | 175400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20241217 | 175300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20241217 | 175200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20241217 | 175100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20241217 | 175000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20241217 | 174900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20241217 | 174800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20241217 | 174700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20241217 | 174600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20241217 | 174500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20241217 | 174400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20241217 | 174300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20241217 | 174200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20241217 | 174100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20241217 | 174000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 1730 |
| 123 | 20241217 | 173900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20241217 | 173800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20241217 | 173700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20241217 | 173600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20241217 | 173500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20241217 | 173400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20241217 | 173300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20241217 | 173200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20241217 | 173100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20241217 | 173000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20241217 | 172900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20241217 | 172800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20241217 | 172700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20241217 | 172600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20241217 | 172500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20241217 | 172400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20241217 | 172300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20241217 | 172200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20241217 | 172100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20241217 | 172000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20241217 | 171900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20241217 | 171800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20241217 | 171700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20241217 | 171600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20241217 | 171500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20241217 | 171400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20241217 | 171300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20241217 | 171200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20241217 | 171100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20241217 | 171000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 1730 |
| 153 | 20241217 | 170900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20241217 | 170800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20241217 | 170700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20241217 | 170600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20241217 | 170500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20241217 | 170400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20241217 | 170300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20241217 | 170200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20241217 | 170100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20241217 | 170000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20241217 | 165900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20241217 | 165800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20241217 | 165700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20241217 | 165600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20241217 | 165500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20241217 | 165400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20241217 | 165300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20241217 | 165200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20241217 | 165100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20241217 | 165000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20241217 | 164900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20241217 | 164800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20241217 | 164700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20241217 | 164600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20241217 | 164500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20241217 | 164400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20241217 | 164300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20241217 | 164200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20241217 | 164100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20241217 | 164000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 1730 |
| 183 | 20241217 | 163900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20241217 | 163800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20241217 | 163700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20241217 | 163600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20241217 | 163500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20241217 | 163400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20241217 | 163300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20241217 | 163200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20241217 | 163100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20241217 | 163000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20241217 | 162900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20241217 | 162800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20241217 | 162700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20241217 | 162600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20241217 | 162500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20241217 | 162400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20241217 | 162300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20241217 | 162200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20241217 | 162100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20241217 | 162000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20241217 | 161900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20241217 | 161800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20241217 | 161700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20241217 | 161600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20241217 | 161500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20241217 | 161400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20241217 | 161300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20241217 | 161200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20241217 | 161100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20241217 | 161000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 1730 |
| 213 | 20241217 | 160900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20241217 | 160800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20241217 | 160700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20241217 | 160600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20241217 | 160500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20241217 | 160400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20241217 | 160300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20241217 | 160200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20241217 | 160100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20241217 | 160000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20241217 | 155900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20241217 | 155800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20241217 | 155700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20241217 | 155600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20241217 | 155500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20241217 | 155400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20241217 | 155300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20241217 | 155200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20241217 | 155100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20241217 | 155000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20241217 | 154900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20241217 | 154800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20241217 | 154700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20241217 | 154600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20241217 | 154500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20241217 | 154400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20241217 | 154300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20241217 | 154200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20241217 | 154100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20241217 | 154000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 1730 |
| 243 | 20241217 | 153900 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20241217 | 153800 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20241217 | 153700 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20241217 | 153600 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20241217 | 153500 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20241217 | 153400 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20241217 | 153300 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20241217 | 153200 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20241217 | 153100 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20241217 | 153000 | 1341381630 | 8400 | 8400 | 8400 | 8400 | 1730 |
| 253 | 20241217 | 152900 | 1326849630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 254 | 20241217 | 152800 | 1326849630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 255 | 20241217 | 152700 | 1326849630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 256 | 20241217 | 152600 | 1326849630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 257 | 20241217 | 152500 | 1326849630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 258 | 20241217 | 152400 | 1326849630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 259 | 20241217 | 152300 | 1326849630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 260 | 20241217 | 152200 | 1326849630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 261 | 20241217 | 152100 | 1326849630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 262 | 20241217 | 152000 | 1326849630 | 8440 | 8440 | 8440 | 8440 | 0 |
| 263 | 20241217 | 151900 | 1326849630 | 8440 | 8410 | 8440 | 8400 | 1485 |
| 264 | 20241217 | 151800 | 1314367550 | 8440 | 8440 | 8440 | 8410 | 936 |
| 265 | 20241217 | 151700 | 1306484230 | 8440 | 8430 | 8440 | 8430 | 257 |
| 266 | 20241217 | 151600 | 1304317580 | 8430 | 8440 | 8440 | 8430 | 80 |
| 267 | 20241217 | 151500 | 1303642870 | 8420 | 8430 | 8440 | 8420 | 373 |
| 268 | 20241217 | 151400 | 1300497730 | 8440 | 8440 | 8440 | 8440 | 45 |
| 269 | 20241217 | 151300 | 1300117930 | 8430 | 8420 | 8430 | 8420 | 460 |
| 270 | 20241217 | 151200 | 1296242770 | 8420 | 8430 | 8430 | 8410 | 715 |
| 271 | 20241217 | 151100 | 1290223590 | 8430 | 8440 | 8440 | 8430 | 585 |
| 272 | 20241217 | 151000 | 1285291090 | 8440 | 8440 | 8440 | 8430 | 221 |
| 273 | 20241217 | 150900 | 1283425950 | 8430 | 8440 | 8440 | 8430 | 142 |
| 274 | 20241217 | 150800 | 1282227490 | 8430 | 8440 | 8440 | 8430 | 194 |
| 275 | 20241217 | 150700 | 1280590140 | 8440 | 8430 | 8440 | 8430 | 100 |
| 276 | 20241217 | 150600 | 1279746690 | 8440 | 8440 | 8440 | 8430 | 158 |
| 277 | 20241217 | 150500 | 1278413910 | 8440 | 8440 | 8440 | 8440 | 220 |
| 278 | 20241217 | 150400 | 1276557110 | 8440 | 8440 | 8440 | 8440 | 191 |
| 279 | 20241217 | 150300 | 1274945070 | 8440 | 8440 | 8440 | 8440 | 130 |
| 280 | 20241217 | 150200 | 1273847870 | 8440 | 8430 | 8440 | 8430 | 301 |
| 281 | 20241217 | 150100 | 1271307440 | 8430 | 8430 | 8440 | 8430 | 20 |
| 282 | 20241217 | 150000 | 1271138810 | 8420 | 8440 | 8440 | 8420 | 120 |
| 283 | 20241217 | 145900 | 1270127680 | 8440 | 8440 | 8440 | 8440 | 0 |
| 284 | 20241217 | 145800 | 1270127680 | 8440 | 8430 | 8440 | 8420 | 682 |
| 285 | 20241217 | 145700 | 1264374210 | 8430 | 8440 | 8440 | 8430 | 61 |
| 286 | 20241217 | 145600 | 1263859750 | 8440 | 8450 | 8450 | 8440 | 506 |
| 287 | 20241217 | 145500 | 1259584150 | 8450 | 8450 | 8450 | 8450 | 245 |
| 288 | 20241217 | 145400 | 1257513900 | 8450 | 8440 | 8450 | 8430 | 2224 |
| 289 | 20241217 | 145300 | 1238731750 | 8430 | 8440 | 8440 | 8430 | 199 |
| 290 | 20241217 | 145200 | 1237053850 | 8430 | 8430 | 8430 | 8430 | 4 |
| 291 | 20241217 | 145100 | 1237020130 | 8420 | 8430 | 8430 | 8420 | 50 |
| 292 | 20241217 | 145000 | 1236598800 | 8430 | 8430 | 8430 | 8430 | 2 |
| 293 | 20241217 | 144900 | 1236581940 | 8420 | 8420 | 8420 | 8420 | 59 |
| 294 | 20241217 | 144800 | 1236085160 | 8400 | 8420 | 8420 | 8400 | 790 |
| 295 | 20241217 | 144700 | 1229440440 | 8420 | 8430 | 8430 | 8420 | 222 |
| 296 | 20241217 | 144600 | 1227569160 | 8440 | 8440 | 8440 | 8440 | 1 |
| 297 | 20241217 | 144500 | 1227560720 | 8440 | 8440 | 8440 | 8440 | 53 |
| 298 | 20241217 | 144400 | 1227113400 | 8430 | 8420 | 8430 | 8420 | 221 |
| 299 | 20241217 | 144300 | 1225252000 | 8430 | 8430 | 8430 | 8420 | 235 |
| 300 | 20241217 | 144200 | 1223272950 | 8420 | 8420 | 8420 | 8420 | 0 |
| 301 | 20241217 | 144100 | 1223272950 | 8420 | 8430 | 8430 | 8420 | 683 |
| 302 | 20241217 | 144000 | 1217521760 | 8420 | 8420 | 8420 | 8420 | 50 |
| 303 | 20241217 | 143900 | 1217100760 | 8400 | 8390 | 8430 | 8390 | 378 |
| 304 | 20241217 | 143800 | 1213926350 | 8400 | 8430 | 8430 | 8400 | 1513 |
| 305 | 20241217 | 143700 | 1201206450 | 8430 | 8400 | 8430 | 8390 | 2006 |
| 306 | 20241217 | 143600 | 1184362120 | 8400 | 8440 | 8440 | 8400 | 2672 |
| 307 | 20241217 | 143500 | 1161889110 | 8440 | 8440 | 8440 | 8440 | 57 |
| 308 | 20241217 | 143400 | 1161408030 | 8440 | 8450 | 8450 | 8440 | 399 |
| 309 | 20241217 | 143300 | 1158039170 | 8450 | 8460 | 8460 | 8450 | 352 |
| 310 | 20241217 | 143200 | 1155063040 | 8450 | 8450 | 8450 | 8450 | 35 |
| 311 | 20241217 | 143100 | 1154767290 | 8440 | 8450 | 8460 | 8440 | 677 |
| 312 | 20241217 | 143000 | 1149051940 | 8450 | 8460 | 8460 | 8450 | 423 |
| 313 | 20241217 | 142900 | 1145476830 | 8470 | 8450 | 8470 | 8450 | 8 |
| 314 | 20241217 | 142800 | 1145409210 | 8440 | 8460 | 8470 | 8420 | 1004 |
| 315 | 20241217 | 142700 | 1136937600 | 8460 | 8450 | 8460 | 8450 | 90 |
| 316 | 20241217 | 142600 | 1136176540 | 8450 | 8440 | 8450 | 8440 | 87 |
| 317 | 20241217 | 142500 | 1135441930 | 8440 | 8450 | 8450 | 8430 | 399 |
| 318 | 20241217 | 142400 | 1132072140 | 8460 | 8460 | 8460 | 8450 | 158 |
| 319 | 20241217 | 142300 | 1130736400 | 8460 | 8460 | 8470 | 8460 | 434 |
| 320 | 20241217 | 142200 | 1127064750 | 8460 | 8470 | 8470 | 8460 | 1405 |
| 321 | 20241217 | 142100 | 1115178270 | 8470 | 8460 | 8470 | 8460 | 105 |
| 322 | 20241217 | 142000 | 1114289220 | 8460 | 8460 | 8460 | 8450 | 1031 |
| 323 | 20241217 | 141900 | 1105573740 | 8470 | 8480 | 8480 | 8470 | 281 |
| 324 | 20241217 | 141800 | 1103193660 | 8480 | 8480 | 8490 | 8480 | 189 |
| 325 | 20241217 | 141700 | 1101590930 | 8490 | 8490 | 8490 | 8490 | 206 |
| 326 | 20241217 | 141600 | 1099841990 | 8500 | 8500 | 8500 | 8500 | 256 |
| 327 | 20241217 | 141500 | 1097665990 | 8500 | 8490 | 8500 | 8490 | 28 |
| 328 | 20241217 | 141400 | 1097428260 | 8490 | 8490 | 8500 | 8490 | 134 |
| 329 | 20241217 | 141300 | 1096289590 | 8480 | 8490 | 8490 | 8480 | 2 |
| 330 | 20241217 | 141200 | 1096272620 | 8470 | 8470 | 8510 | 8470 | 4 |
| 331 | 20241217 | 141100 | 1096238660 | 8470 | 8500 | 8500 | 8470 | 606 |
| 332 | 20241217 | 141000 | 1091102440 | 8490 | 8490 | 8490 | 8470 | 515 |
| 333 | 20241217 | 140900 | 1086737880 | 8490 | 8490 | 8490 | 8490 | 34 |
| 334 | 20241217 | 140800 | 1086449220 | 8470 | 8520 | 8520 | 8470 | 606 |
| 335 | 20241217 | 140700 | 1081304220 | 8520 | 8530 | 8530 | 8480 | 878 |
| 336 | 20241217 | 140600 | 1073840830 | 8530 | 8500 | 8530 | 8500 | 313 |
| 337 | 20241217 | 140500 | 1071174290 | 8490 | 8480 | 8490 | 8480 | 576 |
| 338 | 20241217 | 140400 | 1066287660 | 8480 | 8460 | 8490 | 8460 | 2385 |
| 339 | 20241217 | 140300 | 1046074900 | 8470 | 8530 | 8540 | 8470 | 3124 |
| 340 | 20241217 | 140200 | 1019506120 | 8540 | 8550 | 8570 | 8540 | 2422 |
| 341 | 20241217 | 140100 | 998800500 | 8550 | 8550 | 8580 | 8540 | 6073 |
| 342 | 20241217 | 140000 | 946908790 | 8550 | 8500 | 8590 | 8490 | 6040 |
| 343 | 20241217 | 135900 | 895238040 | 8490 | 8470 | 8500 | 8450 | 5231 |
| 344 | 20241217 | 135800 | 850839080 | 8470 | 8440 | 8470 | 8440 | 3774 |
| 345 | 20241217 | 135700 | 818948370 | 8430 | 8420 | 8440 | 8420 | 3002 |
| 346 | 20241217 | 135600 | 793636370 | 8410 | 8410 | 8410 | 8410 | 370 |
| 347 | 20241217 | 135500 | 790524670 | 8400 | 8410 | 8410 | 8400 | 241 |
| 348 | 20241217 | 135400 | 788500140 | 8410 | 8410 | 8410 | 8410 | 0 |
| 349 | 20241217 | 135300 | 788500140 | 8410 | 8430 | 8430 | 8410 | 268 |
| 350 | 20241217 | 135200 | 786245580 | 8400 | 8380 | 8450 | 8380 | 7008 |
| 351 | 20241217 | 135100 | 727234100 | 8380 | 8380 | 8380 | 8380 | 334 |
| 352 | 20241217 | 135000 | 724435180 | 8380 | 8370 | 8380 | 8370 | 622 |
| 353 | 20241217 | 134900 | 719223030 | 8380 | 8370 | 8380 | 8360 | 705 |
| 354 | 20241217 | 134800 | 713322330 | 8370 | 8360 | 8370 | 8360 | 1362 |
| 355 | 20241217 | 134700 | 701926650 | 8360 | 8360 | 8360 | 8360 | 297 |
| 356 | 20241217 | 134600 | 699443730 | 8360 | 8360 | 8370 | 8360 | 1007 |
| 357 | 20241217 | 134500 | 691023670 | 8350 | 8360 | 8360 | 8350 | 75 |
| 358 | 20241217 | 134400 | 690396840 | 8360 | 8360 | 8360 | 8360 | 1057 |
| 359 | 20241217 | 134300 | 681560320 | 8360 | 8360 | 8360 | 8360 | 534 |
| 360 | 20241217 | 134200 | 677096080 | 8360 | 8360 | 8360 | 8360 | 0 |
| 361 | 20241217 | 134100 | 677096080 | 8360 | 8350 | 8360 | 8350 | 235 |
| 362 | 20241217 | 134000 | 675133500 | 8350 | 8340 | 8350 | 8340 | 256 |
| 363 | 20241217 | 133900 | 672998370 | 8350 | 8350 | 8350 | 8340 | 1182 |
| 364 | 20241217 | 133800 | 663129070 | 8360 | 8360 | 8360 | 8360 | 25 |
| 365 | 20241217 | 133700 | 662920070 | 8360 | 8350 | 8360 | 8350 | 265 |
| 366 | 20241217 | 133600 | 660706890 | 8360 | 8360 | 8360 | 8360 | 21 |
| 367 | 20241217 | 133500 | 660531330 | 8360 | 8360 | 8360 | 8360 | 341 |
| 368 | 20241217 | 133400 | 657680570 | 8360 | 8350 | 8360 | 8350 | 324 |
| 369 | 20241217 | 133300 | 654971940 | 8350 | 8360 | 8370 | 8350 | 1702 |
| 370 | 20241217 | 133200 | 640738460 | 8360 | 8360 | 8360 | 8360 | 1 |
| 371 | 20241217 | 133100 | 640730100 | 8350 | 8360 | 8360 | 8350 | 136 |
| 372 | 20241217 | 133000 | 639594490 | 8350 | 8350 | 8350 | 8350 | 417 |
| 373 | 20241217 | 132900 | 636112540 | 8340 | 8350 | 8350 | 8340 | 40 |
| 374 | 20241217 | 132800 | 635778610 | 8350 | 8340 | 8350 | 8340 | 318 |
| 375 | 20241217 | 132700 | 633126180 | 8330 | 8330 | 8330 | 8330 | 111 |
| 376 | 20241217 | 132600 | 632201550 | 8330 | 8330 | 8330 | 8330 | 0 |
| 377 | 20241217 | 132500 | 632201550 | 8330 | 8330 | 8340 | 8330 | 308 |
| 378 | 20241217 | 132400 | 629633060 | 8330 | 8330 | 8340 | 8320 | 391 |
| 379 | 20241217 | 132300 | 626376930 | 8340 | 8330 | 8340 | 8330 | 56 |
| 380 | 20241217 | 132200 | 625909940 | 8340 | 8340 | 8340 | 8340 | 94 |
| 381 | 20241217 | 132100 | 625125980 | 8340 | 8340 | 8340 | 8340 | 0 |
| 382 | 20241217 | 132000 | 625125980 | 8340 | 8330 | 8340 | 8330 | 81 |
| 383 | 20241217 | 131900 | 624450880 | 8330 | 8330 | 8330 | 8330 | 1 |
| 384 | 20241217 | 131800 | 624442550 | 8340 | 8350 | 8350 | 8330 | 319 |
| 385 | 20241217 | 131700 | 621783470 | 8350 | 8350 | 8350 | 8350 | 102 |
| 386 | 20241217 | 131600 | 620931770 | 8350 | 8330 | 8350 | 8330 | 1223 |
| 387 | 20241217 | 131500 | 610736500 | 8320 | 8320 | 8320 | 8320 | 733 |
| 388 | 20241217 | 131400 | 604637940 | 8310 | 8310 | 8320 | 8310 | 1457 |
| 389 | 20241217 | 131300 | 592529820 | 8310 | 8310 | 8310 | 8310 | 214 |
| 390 | 20241217 | 131200 | 590751480 | 8310 | 8310 | 8310 | 8310 | 51 |
| 391 | 20241217 | 131100 | 590327670 | 8320 | 8300 | 8320 | 8300 | 1391 |
| 392 | 20241217 | 131000 | 578767910 | 8300 | 8300 | 8300 | 8300 | 979 |
| 393 | 20241217 | 130900 | 570642210 | 8290 | 8290 | 8290 | 8290 | 28 |
| 394 | 20241217 | 130800 | 570410090 | 8290 | 8290 | 8290 | 8290 | 286 |
| 395 | 20241217 | 130700 | 568039150 | 8280 | 8260 | 8280 | 8260 | 1115 |
| 396 | 20241217 | 130600 | 558823980 | 8270 | 8270 | 8270 | 8270 | 133 |
| 397 | 20241217 | 130500 | 557724070 | 8270 | 8270 | 8270 | 8270 | 0 |
| 398 | 20241217 | 130400 | 557724070 | 8270 | 8280 | 8280 | 8270 | 937 |
| 399 | 20241217 | 130300 | 549974750 | 8280 | 8280 | 8280 | 8270 | 754 |
| 400 | 20241217 | 130200 | 543732630 | 8280 | 8280 | 8280 | 8280 | 83 |
| 401 | 20241217 | 130100 | 543045390 | 8280 | 8280 | 8280 | 8280 | 0 |
| 402 | 20241217 | 130000 | 543045390 | 8280 | 8280 | 8280 | 8280 | 33 |
| 403 | 20241217 | 125900 | 542772150 | 8270 | 8270 | 8270 | 8270 | 22 |
| 404 | 20241217 | 125800 | 542590210 | 8270 | 8280 | 8280 | 8270 | 43 |
| 405 | 20241217 | 125700 | 542234270 | 8280 | 8280 | 8280 | 8280 | 0 |
| 406 | 20241217 | 125600 | 542234270 | 8280 | 8280 | 8280 | 8280 | 33 |
| 407 | 20241217 | 125500 | 541961030 | 8280 | 8280 | 8280 | 8280 | 0 |
| 408 | 20241217 | 125400 | 541961030 | 8280 | 8280 | 8280 | 8280 | 288 |
| 409 | 20241217 | 125300 | 539576390 | 8280 | 8280 | 8280 | 8280 | 43 |
| 410 | 20241217 | 125200 | 539220350 | 8280 | 8280 | 8280 | 8280 | 46 |
| 411 | 20241217 | 125100 | 538839470 | 8280 | 8280 | 8280 | 8280 | 254 |
| 412 | 20241217 | 125000 | 536736350 | 8290 | 8290 | 8290 | 8290 | 0 |
| 413 | 20241217 | 124900 | 536736350 | 8290 | 8290 | 8290 | 8290 | 33 |
| 414 | 20241217 | 124800 | 536462780 | 8290 | 8290 | 8290 | 8290 | 0 |
| 415 | 20241217 | 124700 | 536462780 | 8290 | 8290 | 8290 | 8290 | 33 |
| 416 | 20241217 | 124600 | 536189210 | 8290 | 8290 | 8290 | 8290 | 10 |
| 417 | 20241217 | 124500 | 536106310 | 8290 | 8280 | 8290 | 8280 | 50 |
| 418 | 20241217 | 124400 | 535691980 | 8290 | 8290 | 8290 | 8290 | 0 |
| 419 | 20241217 | 124300 | 535691980 | 8290 | 8280 | 8290 | 8280 | 428 |
| 420 | 20241217 | 124200 | 532147710 | 8280 | 8280 | 8280 | 8280 | 500 |
| 421 | 20241217 | 124100 | 528007710 | 8290 | 8290 | 8290 | 8290 | 33 |
| 422 | 20241217 | 124000 | 527734140 | 8290 | 8290 | 8290 | 8290 | 20 |
| 423 | 20241217 | 123900 | 527568340 | 8290 | 8290 | 8290 | 8290 | 33 |
| 424 | 20241217 | 123800 | 527294770 | 8300 | 8290 | 8300 | 8290 | 2 |
| 425 | 20241217 | 123700 | 527278180 | 8290 | 8290 | 8290 | 8290 | 34 |
| 426 | 20241217 | 123600 | 526996320 | 8290 | 8290 | 8290 | 8290 | 0 |
| 427 | 20241217 | 123500 | 526996320 | 8290 | 8290 | 8290 | 8290 | 53 |
| 428 | 20241217 | 123400 | 526556950 | 8290 | 8290 | 8290 | 8290 | 315 |
| 429 | 20241217 | 123300 | 523945600 | 8300 | 8300 | 8300 | 8300 | 48 |
| 430 | 20241217 | 123200 | 523547200 | 8290 | 8300 | 8300 | 8290 | 18 |
| 431 | 20241217 | 123100 | 523397970 | 8300 | 8300 | 8300 | 8300 | 33 |
| 432 | 20241217 | 123000 | 523124070 | 8300 | 8300 | 8300 | 8300 | 57 |
| 433 | 20241217 | 122900 | 522650970 | 8300 | 8300 | 8300 | 8300 | 33 |
| 434 | 20241217 | 122800 | 522377070 | 8300 | 8300 | 8300 | 8300 | 0 |
| 435 | 20241217 | 122700 | 522377070 | 8300 | 8290 | 8300 | 8290 | 101 |
| 436 | 20241217 | 122600 | 521539450 | 8300 | 8300 | 8300 | 8300 | 20 |
| 437 | 20241217 | 122500 | 521373450 | 8300 | 8300 | 8300 | 8300 | 53 |
| 438 | 20241217 | 122400 | 520933550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 439 | 20241217 | 122300 | 520933550 | 8300 | 8300 | 8310 | 8300 | 66 |
| 440 | 20241217 | 122200 | 520385420 | 8290 | 8290 | 8290 | 8290 | 0 |
| 441 | 20241217 | 122100 | 520385420 | 8290 | 8300 | 8300 | 8290 | 100 |
| 442 | 20241217 | 122000 | 519556090 | 8300 | 8300 | 8300 | 8300 | 16 |
| 443 | 20241217 | 121900 | 519423290 | 8300 | 8300 | 8300 | 8300 | 55 |
| 444 | 20241217 | 121800 | 518966790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 445 | 20241217 | 121700 | 518966790 | 8300 | 8290 | 8300 | 8290 | 1330 |
| 446 | 20241217 | 121600 | 507927800 | 8290 | 8290 | 8290 | 8290 | 66 |
| 447 | 20241217 | 121500 | 507380660 | 8290 | 8290 | 8290 | 8290 | 306 |
| 448 | 20241217 | 121400 | 504843920 | 8290 | 8290 | 8290 | 8290 | 57 |
| 449 | 20241217 | 121300 | 504371390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 450 | 20241217 | 121200 | 504371390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 451 | 20241217 | 121100 | 504371390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 452 | 20241217 | 121000 | 504371390 | 8270 | 8270 | 8270 | 8270 | 33 |
| 453 | 20241217 | 120900 | 504098480 | 8260 | 8260 | 8260 | 8260 | 200 |
| 454 | 20241217 | 120800 | 502446480 | 8270 | 8290 | 8290 | 8270 | 140 |
| 455 | 20241217 | 120700 | 501288640 | 8270 | 8280 | 8280 | 8270 | 1200 |
| 456 | 20241217 | 120600 | 491363910 | 8270 | 8270 | 8270 | 8270 | 5 |
| 457 | 20241217 | 120500 | 491322560 | 8280 | 8280 | 8280 | 8280 | 0 |
| 458 | 20241217 | 120400 | 491322560 | 8280 | 8290 | 8290 | 8280 | 945 |
| 459 | 20241217 | 120300 | 483497630 | 8290 | 8290 | 8290 | 8290 | 0 |
| 460 | 20241217 | 120200 | 483497630 | 8290 | 8290 | 8290 | 8290 | 52 |
| 461 | 20241217 | 120100 | 483066550 | 8280 | 8280 | 8280 | 8280 | 200 |
| 462 | 20241217 | 120000 | 481410550 | 8290 | 8290 | 8290 | 8290 | 237 |
| 463 | 20241217 | 115900 | 479445820 | 8290 | 8290 | 8290 | 8290 | 1000 |
| 464 | 20241217 | 115800 | 471155820 | 8290 | 8280 | 8290 | 8280 | 406 |
| 465 | 20241217 | 115700 | 467793810 | 8280 | 8280 | 8280 | 8280 | 0 |
| 466 | 20241217 | 115600 | 467793810 | 8280 | 8280 | 8280 | 8280 | 3 |
| 467 | 20241217 | 115500 | 467768970 | 8290 | 8280 | 8290 | 8280 | 314 |
| 468 | 20241217 | 115400 | 465168720 | 8290 | 8280 | 8290 | 8280 | 153 |
| 469 | 20241217 | 115300 | 463901550 | 8280 | 8280 | 8280 | 8280 | 100 |
| 470 | 20241217 | 115200 | 463073550 | 8280 | 8280 | 8280 | 8280 | 0 |
| 471 | 20241217 | 115100 | 463073550 | 8280 | 8280 | 8280 | 8280 | 164 |
| 472 | 20241217 | 115000 | 461715630 | 8290 | 8290 | 8290 | 8290 | 35 |
| 473 | 20241217 | 114900 | 461425480 | 8280 | 8280 | 8280 | 8280 | 0 |
| 474 | 20241217 | 114800 | 461425480 | 8280 | 8290 | 8290 | 8280 | 484 |
| 475 | 20241217 | 114700 | 457417630 | 8290 | 8280 | 8290 | 8280 | 230 |
| 476 | 20241217 | 114600 | 455512230 | 8290 | 8290 | 8290 | 8290 | 0 |
| 477 | 20241217 | 114500 | 455512230 | 8290 | 8280 | 8290 | 8280 | 34 |
| 478 | 20241217 | 114400 | 455230380 | 8280 | 8290 | 8290 | 8280 | 92 |
| 479 | 20241217 | 114300 | 454468090 | 8290 | 8290 | 8290 | 8290 | 0 |
| 480 | 20241217 | 114200 | 454468090 | 8290 | 8290 | 8290 | 8290 | 22 |
| 481 | 20241217 | 114100 | 454285710 | 8290 | 8280 | 8290 | 8280 | 34 |
| 482 | 20241217 | 114000 | 454003880 | 8280 | 8280 | 8280 | 8280 | 0 |
| 483 | 20241217 | 113900 | 454003880 | 8280 | 8290 | 8290 | 8280 | 45 |
| 484 | 20241217 | 113800 | 453630880 | 8290 | 8300 | 8300 | 8290 | 208 |
| 485 | 20241217 | 113700 | 451906300 | 8300 | 8300 | 8300 | 8300 | 33 |
| 486 | 20241217 | 113600 | 451632400 | 8300 | 8300 | 8300 | 8300 | 0 |
| 487 | 20241217 | 113500 | 451632400 | 8300 | 8300 | 8300 | 8300 | 33 |
| 488 | 20241217 | 113400 | 451358500 | 8290 | 8290 | 8290 | 8290 | 60 |
| 489 | 20241217 | 113300 | 450861100 | 8290 | 8290 | 8290 | 8290 | 40 |
| 490 | 20241217 | 113200 | 450529500 | 8290 | 8290 | 8290 | 8290 | 0 |
| 491 | 20241217 | 113100 | 450529500 | 8290 | 8280 | 8290 | 8280 | 44 |
| 492 | 20241217 | 113000 | 450164840 | 8280 | 8290 | 8290 | 8280 | 305 |
| 493 | 20241217 | 112900 | 447637680 | 8300 | 8300 | 8300 | 8300 | 34 |
| 494 | 20241217 | 112800 | 447355480 | 8300 | 8300 | 8300 | 8300 | 1 |
| 495 | 20241217 | 112700 | 447347180 | 8300 | 8300 | 8300 | 8300 | 34 |
| 496 | 20241217 | 112600 | 447064980 | 8290 | 8290 | 8290 | 8290 | 30 |
| 497 | 20241217 | 112500 | 446816280 | 8290 | 8290 | 8290 | 8290 | 38 |
| 498 | 20241217 | 112400 | 446501260 | 8300 | 8300 | 8300 | 8300 | 0 |
| 499 | 20241217 | 112300 | 446501260 | 8300 | 8280 | 8300 | 8280 | 2034 |
| 500 | 20241217 | 112200 | 429630220 | 8280 | 8280 | 8280 | 8280 | 368 |
| 501 | 20241217 | 112100 | 426583180 | 8290 | 8290 | 8290 | 8290 | 34 |
| 502 | 20241217 | 112000 | 426301320 | 8280 | 8280 | 8280 | 8280 | 1 |
| 503 | 20241217 | 111900 | 426293040 | 8290 | 8290 | 8290 | 8290 | 34 |
| 504 | 20241217 | 111800 | 426011180 | 8280 | 8280 | 8280 | 8280 | 689 |
| 505 | 20241217 | 111700 | 420306260 | 8280 | 8290 | 8290 | 8280 | 51 |
| 506 | 20241217 | 111600 | 419883640 | 8270 | 8280 | 8280 | 8270 | 100 |
| 507 | 20241217 | 111500 | 419055680 | 8280 | 8280 | 8280 | 8280 | 0 |
| 508 | 20241217 | 111400 | 419055680 | 8280 | 8280 | 8280 | 8280 | 1005 |
| 509 | 20241217 | 111300 | 410734280 | 8290 | 8290 | 8290 | 8290 | 191 |
| 510 | 20241217 | 111200 | 409150890 | 8290 | 8280 | 8290 | 8280 | 515 |
| 511 | 20241217 | 111100 | 404883540 | 8290 | 8290 | 8290 | 8290 | 0 |
| 512 | 20241217 | 111000 | 404883540 | 8290 | 8290 | 8290 | 8290 | 34 |
| 513 | 20241217 | 110900 | 404601680 | 8290 | 8290 | 8290 | 8290 | 7 |
| 514 | 20241217 | 110800 | 404543650 | 8290 | 8290 | 8290 | 8290 | 144 |
| 515 | 20241217 | 110700 | 403349890 | 8300 | 8290 | 8300 | 8290 | 12 |
| 516 | 20241217 | 110600 | 403250310 | 8300 | 8290 | 8300 | 8290 | 45 |
| 517 | 20241217 | 110500 | 402876910 | 8300 | 8300 | 8300 | 8300 | 1 |
| 518 | 20241217 | 110400 | 402868610 | 8300 | 8300 | 8300 | 8300 | 0 |
| 519 | 20241217 | 110300 | 402868610 | 8300 | 8290 | 8300 | 8290 | 114 |
| 520 | 20241217 | 110200 | 401923320 | 8300 | 8300 | 8300 | 8300 | 34 |
| 521 | 20241217 | 110100 | 401641120 | 8290 | 8300 | 8300 | 8290 | 3283 |
| 522 | 20241217 | 110000 | 374392500 | 8290 | 8280 | 8300 | 8280 | 546 |
| 523 | 20241217 | 105900 | 369865830 | 8290 | 8290 | 8290 | 8290 | 145 |
| 524 | 20241217 | 105800 | 368663780 | 8290 | 8290 | 8290 | 8290 | 34 |
| 525 | 20241217 | 105700 | 368381920 | 8280 | 8280 | 8280 | 8280 | 0 |
| 526 | 20241217 | 105600 | 368381920 | 8280 | 8280 | 8280 | 8280 | 111 |
| 527 | 20241217 | 105500 | 367462840 | 8270 | 8270 | 8270 | 8270 | 0 |
| 528 | 20241217 | 105400 | 367462840 | 8270 | 8270 | 8270 | 8270 | 15 |
| 529 | 20241217 | 105300 | 367338790 | 8270 | 8270 | 8270 | 8270 | 100 |
| 530 | 20241217 | 105200 | 366511790 | 8270 | 8260 | 8270 | 8250 | 762 |
| 531 | 20241217 | 105100 | 360220930 | 8260 | 8260 | 8260 | 8260 | 302 |
| 532 | 20241217 | 105000 | 357726410 | 8270 | 8270 | 8270 | 8270 | 34 |
| 533 | 20241217 | 104900 | 357445230 | 8260 | 8270 | 8270 | 8250 | 1765 |
| 534 | 20241217 | 104800 | 342879450 | 8270 | 8290 | 8290 | 8270 | 1478 |
| 535 | 20241217 | 104700 | 330647600 | 8290 | 8290 | 8290 | 8290 | 0 |
| 536 | 20241217 | 104600 | 330647600 | 8290 | 8290 | 8290 | 8290 | 205 |
| 537 | 20241217 | 104500 | 328948150 | 8300 | 8300 | 8300 | 8300 | 0 |
| 538 | 20241217 | 104400 | 328948150 | 8300 | 8300 | 8300 | 8300 | 34 |
| 539 | 20241217 | 104300 | 328665950 | 8300 | 8300 | 8300 | 8300 | 3 |
| 540 | 20241217 | 104200 | 328641050 | 8290 | 8290 | 8290 | 8290 | 0 |
| 541 | 20241217 | 104100 | 328641050 | 8290 | 8290 | 8290 | 8290 | 534 |
| 542 | 20241217 | 104000 | 324214190 | 8270 | 8270 | 8270 | 8270 | 0 |
| 543 | 20241217 | 103900 | 324214190 | 8270 | 8280 | 8290 | 8270 | 241 |
| 544 | 20241217 | 103800 | 322218490 | 8270 | 8270 | 8270 | 8270 | 0 |
| 545 | 20241217 | 103700 | 322218490 | 8270 | 8270 | 8270 | 8270 | 0 |
| 546 | 20241217 | 103600 | 322218490 | 8270 | 8280 | 8280 | 8270 | 151 |
| 547 | 20241217 | 103500 | 320968380 | 8290 | 8280 | 8300 | 8280 | 154 |
| 548 | 20241217 | 103400 | 319691140 | 8280 | 8280 | 8280 | 8280 | 29 |
| 549 | 20241217 | 103300 | 319451020 | 8280 | 8260 | 8280 | 8260 | 18 |
| 550 | 20241217 | 103200 | 319302320 | 8260 | 8290 | 8290 | 8260 | 2089 |
| 551 | 20241217 | 103100 | 302036700 | 8300 | 8290 | 8300 | 8290 | 7 |
| 552 | 20241217 | 103000 | 301978650 | 8280 | 8300 | 8300 | 8280 | 305 |
| 553 | 20241217 | 102900 | 299449840 | 8300 | 8300 | 8300 | 8300 | 50 |
| 554 | 20241217 | 102800 | 299034840 | 8290 | 8290 | 8290 | 8290 | 11 |
| 555 | 20241217 | 102700 | 298943650 | 8300 | 8300 | 8310 | 8290 | 95 |
| 556 | 20241217 | 102600 | 298155220 | 8290 | 8310 | 8310 | 8290 | 30 |
| 557 | 20241217 | 102500 | 297905940 | 8310 | 8270 | 8310 | 8270 | 2 |
| 558 | 20241217 | 102400 | 297889360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 559 | 20241217 | 102300 | 297889360 | 8270 | 8300 | 8310 | 8270 | 608 |
| 560 | 20241217 | 102200 | 292851660 | 8300 | 8300 | 8300 | 8300 | 61 |
| 561 | 20241217 | 102100 | 292345360 | 8300 | 8300 | 8300 | 8300 | 103 |
| 562 | 20241217 | 102000 | 291490460 | 8300 | 8300 | 8300 | 8300 | 57 |
| 563 | 20241217 | 101900 | 291017360 | 8300 | 8300 | 8300 | 8300 | 48 |
| 564 | 20241217 | 101800 | 290618960 | 8300 | 8300 | 8310 | 8300 | 963 |
| 565 | 20241217 | 101700 | 282617960 | 8300 | 8300 | 8310 | 8300 | 124 |
| 566 | 20241217 | 101600 | 281588220 | 8310 | 8310 | 8310 | 8310 | 1 |
| 567 | 20241217 | 101500 | 281579910 | 8300 | 8300 | 8300 | 8300 | 34 |
| 568 | 20241217 | 101400 | 281297710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 569 | 20241217 | 101300 | 281297710 | 8290 | 8290 | 8290 | 8290 | 3 |
| 570 | 20241217 | 101200 | 281272840 | 8290 | 8300 | 8300 | 8290 | 64 |
| 571 | 20241217 | 101100 | 280742040 | 8290 | 8290 | 8290 | 8290 | 109 |
| 572 | 20241217 | 101000 | 279838430 | 8300 | 8280 | 8300 | 8280 | 11 |
| 573 | 20241217 | 100900 | 279747330 | 8280 | 8280 | 8280 | 8280 | 2 |
| 574 | 20241217 | 100800 | 279730770 | 8270 | 8310 | 8310 | 8270 | 504 |
| 575 | 20241217 | 100700 | 275562310 | 8310 | 8290 | 8310 | 8270 | 301 |
| 576 | 20241217 | 100600 | 273071330 | 8300 | 8290 | 8300 | 8290 | 1321 |
| 577 | 20241217 | 100500 | 262108030 | 8290 | 8290 | 8290 | 8290 | 50 |
| 578 | 20241217 | 100400 | 261693530 | 8300 | 8300 | 8300 | 8300 | 34 |
| 579 | 20241217 | 100300 | 261411330 | 8290 | 8290 | 8290 | 8290 | 0 |
| 580 | 20241217 | 100200 | 261411330 | 8290 | 8270 | 8290 | 8270 | 1378 |
| 581 | 20241217 | 100100 | 249991150 | 8280 | 8290 | 8290 | 8280 | 915 |
| 582 | 20241217 | 100000 | 242407320 | 8300 | 8310 | 8310 | 8300 | 179 |
| 583 | 20241217 | 095900 | 240921040 | 8320 | 8320 | 8320 | 8320 | 2 |
| 584 | 20241217 | 095800 | 240904400 | 8310 | 8300 | 8310 | 8300 | 81 |
| 585 | 20241217 | 095700 | 240231760 | 8320 | 8320 | 8320 | 8320 | 0 |
| 586 | 20241217 | 095600 | 240231760 | 8320 | 8310 | 8320 | 8310 | 84 |
| 587 | 20241217 | 095500 | 239533640 | 8300 | 8300 | 8310 | 8300 | 634 |
| 588 | 20241217 | 095400 | 234271390 | 8310 | 8320 | 8320 | 8310 | 115 |
| 589 | 20241217 | 095300 | 233315400 | 8310 | 8310 | 8310 | 8310 | 17 |
| 590 | 20241217 | 095200 | 233174130 | 8320 | 8310 | 8320 | 8310 | 252 |
| 591 | 20241217 | 095100 | 231079970 | 8310 | 8310 | 8310 | 8310 | 100 |
| 592 | 20241217 | 095000 | 230248970 | 8310 | 8300 | 8310 | 8300 | 529 |
| 593 | 20241217 | 094900 | 225853980 | 8310 | 8310 | 8310 | 8310 | 657 |
| 594 | 20241217 | 094800 | 220394310 | 8320 | 8320 | 8320 | 8320 | 2 |
| 595 | 20241217 | 094700 | 220377670 | 8310 | 8310 | 8310 | 8310 | 118 |
| 596 | 20241217 | 094600 | 219397090 | 8320 | 8320 | 8320 | 8320 | 23 |
| 597 | 20241217 | 094500 | 219205730 | 8320 | 8320 | 8320 | 8320 | 56 |
| 598 | 20241217 | 094400 | 218739810 | 8310 | 8310 | 8310 | 8310 | 0 |
| 599 | 20241217 | 094300 | 218739810 | 8310 | 8320 | 8320 | 8310 | 2 |
| 600 | 20241217 | 094200 | 218723180 | 8330 | 8330 | 8330 | 8330 | 1 |
| 601 | 20241217 | 094100 | 218714850 | 8330 | 8300 | 8330 | 8300 | 4 |
| 602 | 20241217 | 094000 | 218681560 | 8290 | 8290 | 8290 | 8280 | 97 |
| 603 | 20241217 | 093900 | 217878270 | 8290 | 8300 | 8300 | 8280 | 701 |
| 604 | 20241217 | 093800 | 212072270 | 8300 | 8310 | 8310 | 8300 | 104 |
| 605 | 20241217 | 093700 | 211208370 | 8310 | 8320 | 8320 | 8310 | 503 |
| 606 | 20241217 | 093600 | 207023680 | 8320 | 8320 | 8320 | 8320 | 50 |
| 607 | 20241217 | 093500 | 206607680 | 8320 | 8310 | 8320 | 8310 | 700 |
| 608 | 20241217 | 093400 | 200786180 | 8320 | 8310 | 8320 | 8310 | 2 |
| 609 | 20241217 | 093300 | 200769550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 610 | 20241217 | 093200 | 200769550 | 8300 | 8320 | 8320 | 8300 | 500 |
| 611 | 20241217 | 093100 | 196618910 | 8330 | 8320 | 8330 | 8320 | 436 |
| 612 | 20241217 | 093000 | 192988390 | 8310 | 8300 | 8310 | 8300 | 544 |
| 613 | 20241217 | 092900 | 188467970 | 8300 | 8300 | 8300 | 8300 | 80 |
| 614 | 20241217 | 092800 | 187803970 | 8310 | 8310 | 8310 | 8310 | 70 |
| 615 | 20241217 | 092700 | 187222270 | 8310 | 8320 | 8320 | 8310 | 303 |
| 616 | 20241217 | 092600 | 184701980 | 8310 | 8280 | 8310 | 8280 | 2031 |
| 617 | 20241217 | 092500 | 167845550 | 8280 | 8260 | 8280 | 8260 | 357 |
| 618 | 20241217 | 092400 | 164892250 | 8260 | 8260 | 8260 | 8250 | 705 |
| 619 | 20241217 | 092300 | 159070940 | 8250 | 8250 | 8250 | 8250 | 393 |
| 620 | 20241217 | 092200 | 155828690 | 8240 | 8230 | 8240 | 8230 | 788 |
| 621 | 20241217 | 092100 | 149341630 | 8240 | 8250 | 8250 | 8240 | 65 |
| 622 | 20241217 | 092000 | 148806020 | 8250 | 8280 | 8280 | 8220 | 1023 |
| 623 | 20241217 | 091900 | 140382510 | 8260 | 8320 | 8320 | 8260 | 714 |
| 624 | 20241217 | 091800 | 134458370 | 8320 | 8330 | 8330 | 8320 | 30 |
| 625 | 20241217 | 091700 | 134208760 | 8350 | 8320 | 8350 | 8320 | 489 |
| 626 | 20241217 | 091600 | 130127030 | 8320 | 8320 | 8330 | 8320 | 490 |
| 627 | 20241217 | 091500 | 126048660 | 8330 | 8340 | 8340 | 8330 | 312 |
| 628 | 20241217 | 091400 | 123448640 | 8340 | 8330 | 8350 | 8330 | 1370 |
| 629 | 20241217 | 091300 | 112010740 | 8340 | 8340 | 8340 | 8340 | 556 |
| 630 | 20241217 | 091200 | 107373700 | 8350 | 8330 | 8350 | 8320 | 2649 |
| 631 | 20241217 | 091100 | 85286370 | 8330 | 8340 | 8350 | 8330 | 374 |
| 632 | 20241217 | 091000 | 82163900 | 8340 | 8340 | 8350 | 8340 | 1834 |
| 633 | 20241217 | 090900 | 66850610 | 8340 | 8340 | 8350 | 8340 | 1307 |
| 634 | 20241217 | 090800 | 55946660 | 8340 | 8310 | 8340 | 8310 | 470 |
| 635 | 20241217 | 090700 | 52029710 | 8320 | 8310 | 8320 | 8290 | 1314 |
| 636 | 20241217 | 090600 | 41116560 | 8290 | 8290 | 8290 | 8290 | 1260 |
| 637 | 20241217 | 090500 | 30671160 | 8290 | 8320 | 8320 | 8290 | 457 |
| 638 | 20241217 | 090400 | 26874920 | 8320 | 8330 | 8330 | 8320 | 260 |
| 639 | 20241217 | 090300 | 24709620 | 8320 | 8320 | 8320 | 8320 | 64 |
| 640 | 20241217 | 090200 | 24177140 | 8320 | 8300 | 8320 | 8290 | 1173 |
| 641 | 20241217 | 090100 | 14430610 | 8300 | 8250 | 8300 | 8210 | 261 |
| 642 | 20241217 | 090000 | 12274280 | 8260 | 8310 | 8310 | 8250 | 1482 |