32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 194000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 6957 |
| 3 | 20250103 | 193900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20250103 | 193800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20250103 | 193700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20250103 | 193600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20250103 | 193500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20250103 | 193400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20250103 | 193300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20250103 | 193200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20250103 | 193100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20250103 | 193000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20250103 | 192900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20250103 | 192800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20250103 | 192700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20250103 | 192600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20250103 | 192500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20250103 | 192400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20250103 | 192300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20250103 | 192200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20250103 | 192100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20250103 | 192000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20250103 | 191900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20250103 | 191800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20250103 | 191700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20250103 | 191600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20250103 | 191500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20250103 | 191400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20250103 | 191300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20250103 | 191200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20250103 | 191100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20250103 | 191000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 6957 |
| 33 | 20250103 | 190900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20250103 | 190800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20250103 | 190700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20250103 | 190600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20250103 | 190500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20250103 | 190400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20250103 | 190300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20250103 | 190200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20250103 | 190100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20250103 | 190000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20250103 | 185900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20250103 | 185800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20250103 | 185700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20250103 | 185600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20250103 | 185500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20250103 | 185400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20250103 | 185300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20250103 | 185200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20250103 | 185100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20250103 | 185000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20250103 | 184900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20250103 | 184800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20250103 | 184700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20250103 | 184600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20250103 | 184500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20250103 | 184400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20250103 | 184300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20250103 | 184200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20250103 | 184100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20250103 | 184000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 6957 |
| 63 | 20250103 | 183900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20250103 | 183800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20250103 | 183700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20250103 | 183600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20250103 | 183500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20250103 | 183400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20250103 | 183300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20250103 | 183200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20250103 | 183100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20250103 | 183000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20250103 | 182900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20250103 | 182800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20250103 | 182700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20250103 | 182600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20250103 | 182500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20250103 | 182400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20250103 | 182300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20250103 | 182200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20250103 | 182100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20250103 | 182000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20250103 | 181900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20250103 | 181800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20250103 | 181700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20250103 | 181600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20250103 | 181500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20250103 | 181400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20250103 | 181300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20250103 | 181200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20250103 | 181100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20250103 | 181000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 6957 |
| 93 | 20250103 | 180900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20250103 | 180800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20250103 | 180700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20250103 | 180600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20250103 | 180500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20250103 | 180400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20250103 | 180300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20250103 | 180200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20250103 | 180100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20250103 | 180000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20250103 | 175900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20250103 | 175800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20250103 | 175700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20250103 | 175600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20250103 | 175500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20250103 | 175400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20250103 | 175300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20250103 | 175200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20250103 | 175100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20250103 | 175000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20250103 | 174900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20250103 | 174800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20250103 | 174700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20250103 | 174600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20250103 | 174500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20250103 | 174400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20250103 | 174300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20250103 | 174200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20250103 | 174100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20250103 | 174000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 6957 |
| 123 | 20250103 | 173900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20250103 | 173800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20250103 | 173700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20250103 | 173600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20250103 | 173500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20250103 | 173400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20250103 | 173300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20250103 | 173200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20250103 | 173100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20250103 | 173000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20250103 | 172900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20250103 | 172800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20250103 | 172700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20250103 | 172600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20250103 | 172500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20250103 | 172400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20250103 | 172300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20250103 | 172200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20250103 | 172100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20250103 | 172000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20250103 | 171900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20250103 | 171800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20250103 | 171700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20250103 | 171600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20250103 | 171500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20250103 | 171400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20250103 | 171300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20250103 | 171200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20250103 | 171100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20250103 | 171000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 6957 |
| 153 | 20250103 | 170900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20250103 | 170800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20250103 | 170700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20250103 | 170600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20250103 | 170500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20250103 | 170400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20250103 | 170300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20250103 | 170200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20250103 | 170100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20250103 | 170000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20250103 | 165900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20250103 | 165800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20250103 | 165700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20250103 | 165600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20250103 | 165500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20250103 | 165400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20250103 | 165300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20250103 | 165200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20250103 | 165100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20250103 | 165000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20250103 | 164900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20250103 | 164800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20250103 | 164700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20250103 | 164600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20250103 | 164500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20250103 | 164400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20250103 | 164300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20250103 | 164200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20250103 | 164100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20250103 | 164000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 6957 |
| 183 | 20250103 | 163900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20250103 | 163800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20250103 | 163700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20250103 | 163600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20250103 | 163500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20250103 | 163400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20250103 | 163300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20250103 | 163200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20250103 | 163100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20250103 | 163000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20250103 | 162900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20250103 | 162800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20250103 | 162700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20250103 | 162600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20250103 | 162500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20250103 | 162400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20250103 | 162300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20250103 | 162200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20250103 | 162100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20250103 | 162000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20250103 | 161900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20250103 | 161800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20250103 | 161700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20250103 | 161600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20250103 | 161500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20250103 | 161400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20250103 | 161300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20250103 | 161200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20250103 | 161100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20250103 | 161000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 6957 |
| 213 | 20250103 | 160900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20250103 | 160800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20250103 | 160700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20250103 | 160600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20250103 | 160500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20250103 | 160400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20250103 | 160300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20250103 | 160200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20250103 | 160100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20250103 | 160000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20250103 | 155900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20250103 | 155800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20250103 | 155700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20250103 | 155600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20250103 | 155500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20250103 | 155400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20250103 | 155300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20250103 | 155200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20250103 | 155100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20250103 | 155000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20250103 | 154900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20250103 | 154800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20250103 | 154700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20250103 | 154600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20250103 | 154500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20250103 | 154400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20250103 | 154300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20250103 | 154200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20250103 | 154100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20250103 | 154000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 6957 |
| 243 | 20250103 | 153900 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20250103 | 153800 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20250103 | 153700 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20250103 | 153600 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20250103 | 153500 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20250103 | 153400 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20250103 | 153300 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20250103 | 153200 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20250103 | 153100 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20250103 | 153000 | 3035986580 | 8820 | 8820 | 8820 | 8820 | 6957 |
| 253 | 20250103 | 152900 | 2974625840 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20250103 | 152800 | 2974625840 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20250103 | 152700 | 2974625840 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20250103 | 152600 | 2974625840 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20250103 | 152500 | 2974625840 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20250103 | 152400 | 2974625840 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20250103 | 152300 | 2974625840 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20250103 | 152200 | 2974625840 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20250103 | 152100 | 2974625840 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20250103 | 152000 | 2974625840 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20250103 | 151900 | 2974625840 | 8880 | 8840 | 8880 | 8840 | 1200 |
| 264 | 20250103 | 151800 | 2964012270 | 8850 | 8890 | 8890 | 8850 | 519 |
| 265 | 20250103 | 151700 | 2959413860 | 8890 | 8870 | 8890 | 8870 | 206 |
| 266 | 20250103 | 151600 | 2957584320 | 8860 | 8880 | 8890 | 8850 | 2874 |
| 267 | 20250103 | 151500 | 2932118570 | 8890 | 8900 | 8910 | 8880 | 997 |
| 268 | 20250103 | 151400 | 2923253030 | 8900 | 8920 | 8920 | 8890 | 1743 |
| 269 | 20250103 | 151300 | 2907747720 | 8920 | 8920 | 8920 | 8910 | 218 |
| 270 | 20250103 | 151200 | 2905803550 | 8920 | 8910 | 8920 | 8900 | 1757 |
| 271 | 20250103 | 151100 | 2890159630 | 8920 | 8920 | 8930 | 8920 | 1521 |
| 272 | 20250103 | 151000 | 2876591760 | 8900 | 8920 | 8920 | 8900 | 1267 |
| 273 | 20250103 | 150900 | 2865310520 | 8930 | 8930 | 8930 | 8920 | 276 |
| 274 | 20250103 | 150800 | 2862846400 | 8930 | 8920 | 8930 | 8920 | 235 |
| 275 | 20250103 | 150700 | 2860748550 | 8920 | 8920 | 8930 | 8920 | 1287 |
| 276 | 20250103 | 150600 | 2849268310 | 8920 | 8920 | 8920 | 8910 | 450 |
| 277 | 20250103 | 150500 | 2845254650 | 8920 | 8910 | 8920 | 8900 | 843 |
| 278 | 20250103 | 150400 | 2837747940 | 8910 | 8920 | 8920 | 8900 | 125 |
| 279 | 20250103 | 150300 | 2836633110 | 8920 | 8900 | 8920 | 8900 | 8 |
| 280 | 20250103 | 150200 | 2836561890 | 8900 | 8920 | 8920 | 8900 | 281 |
| 281 | 20250103 | 150100 | 2834058060 | 8910 | 8920 | 8920 | 8890 | 345 |
| 282 | 20250103 | 150000 | 2830986340 | 8920 | 8930 | 8930 | 8910 | 307 |
| 283 | 20250103 | 145900 | 2828247730 | 8930 | 8920 | 8930 | 8920 | 131 |
| 284 | 20250103 | 145800 | 2827078700 | 8930 | 8920 | 8930 | 8920 | 484 |
| 285 | 20250103 | 145700 | 2822761230 | 8910 | 8910 | 8920 | 8900 | 957 |
| 286 | 20250103 | 145600 | 2814233460 | 8910 | 8900 | 8910 | 8900 | 416 |
| 287 | 20250103 | 145500 | 2810528410 | 8910 | 8900 | 8910 | 8900 | 105 |
| 288 | 20250103 | 145400 | 2809592950 | 8910 | 8910 | 8920 | 8900 | 1989 |
| 289 | 20250103 | 145300 | 2791887730 | 8910 | 8930 | 8930 | 8910 | 992 |
| 290 | 20250103 | 145200 | 2783045000 | 8930 | 8940 | 8940 | 8920 | 1391 |
| 291 | 20250103 | 145100 | 2770634300 | 8940 | 8940 | 8940 | 8930 | 191 |
| 292 | 20250103 | 145000 | 2768926860 | 8940 | 8940 | 8940 | 8940 | 257 |
| 293 | 20250103 | 144900 | 2766629280 | 8940 | 8940 | 8940 | 8940 | 203 |
| 294 | 20250103 | 144800 | 2764814460 | 8940 | 8930 | 8940 | 8930 | 472 |
| 295 | 20250103 | 144700 | 2760596020 | 8940 | 8930 | 8940 | 8930 | 271 |
| 296 | 20250103 | 144600 | 2758174360 | 8940 | 8930 | 8940 | 8930 | 260 |
| 297 | 20250103 | 144500 | 2755851110 | 8940 | 8940 | 8940 | 8940 | 280 |
| 298 | 20250103 | 144400 | 2753347910 | 8930 | 8940 | 8940 | 8930 | 405 |
| 299 | 20250103 | 144300 | 2749727550 | 8940 | 8940 | 8940 | 8930 | 346 |
| 300 | 20250103 | 144200 | 2746635340 | 8940 | 8940 | 8940 | 8940 | 301 |
| 301 | 20250103 | 144100 | 2743944400 | 8940 | 8930 | 8940 | 8930 | 1403 |
| 302 | 20250103 | 144000 | 2731409580 | 8930 | 8950 | 8950 | 8930 | 440 |
| 303 | 20250103 | 143900 | 2727473850 | 8950 | 8940 | 8950 | 8940 | 1909 |
| 304 | 20250103 | 143800 | 2710406760 | 8940 | 8930 | 8940 | 8930 | 659 |
| 305 | 20250103 | 143700 | 2704521570 | 8920 | 8930 | 8930 | 8920 | 442 |
| 306 | 20250103 | 143600 | 2700574680 | 8930 | 8930 | 8930 | 8930 | 263 |
| 307 | 20250103 | 143500 | 2698226090 | 8930 | 8930 | 8930 | 8920 | 830 |
| 308 | 20250103 | 143400 | 2690821440 | 8930 | 8910 | 8930 | 8910 | 1391 |
| 309 | 20250103 | 143300 | 2678410410 | 8910 | 8910 | 8920 | 8910 | 448 |
| 310 | 20250103 | 143200 | 2674417510 | 8910 | 8910 | 8920 | 8910 | 231 |
| 311 | 20250103 | 143100 | 2672357460 | 8920 | 8920 | 8930 | 8920 | 601 |
| 312 | 20250103 | 143000 | 2666994840 | 8930 | 8920 | 8930 | 8910 | 935 |
| 313 | 20250103 | 142900 | 2658656500 | 8920 | 8910 | 8920 | 8910 | 317 |
| 314 | 20250103 | 142800 | 2655829370 | 8910 | 8910 | 8910 | 8900 | 289 |
| 315 | 20250103 | 142700 | 2653254390 | 8910 | 8900 | 8910 | 8890 | 983 |
| 316 | 20250103 | 142600 | 2644503860 | 8900 | 8900 | 8900 | 8890 | 775 |
| 317 | 20250103 | 142500 | 2637606410 | 8890 | 8900 | 8900 | 8890 | 344 |
| 318 | 20250103 | 142400 | 2634545890 | 8900 | 8900 | 8900 | 8890 | 338 |
| 319 | 20250103 | 142300 | 2631538690 | 8900 | 8900 | 8900 | 8890 | 685 |
| 320 | 20250103 | 142200 | 2625442340 | 8890 | 8900 | 8900 | 8890 | 2329 |
| 321 | 20250103 | 142100 | 2604714990 | 8900 | 8890 | 8900 | 8880 | 569 |
| 322 | 20250103 | 142000 | 2599656320 | 8890 | 8890 | 8890 | 8880 | 539 |
| 323 | 20250103 | 141900 | 2594864820 | 8890 | 8880 | 8890 | 8870 | 726 |
| 324 | 20250103 | 141800 | 2588415720 | 8880 | 8880 | 8880 | 8870 | 174 |
| 325 | 20250103 | 141700 | 2586870690 | 8880 | 8880 | 8880 | 8880 | 247 |
| 326 | 20250103 | 141600 | 2584677330 | 8880 | 8890 | 8890 | 8880 | 1112 |
| 327 | 20250103 | 141500 | 2574802330 | 8890 | 8890 | 8900 | 8880 | 624 |
| 328 | 20250103 | 141400 | 2569255450 | 8890 | 8870 | 8890 | 8860 | 3783 |
| 329 | 20250103 | 141300 | 2535665100 | 8870 | 8840 | 8870 | 8840 | 10568 |
| 330 | 20250103 | 141200 | 2442147790 | 8840 | 8830 | 8840 | 8820 | 1255 |
| 331 | 20250103 | 141100 | 2431069350 | 8830 | 8840 | 8840 | 8830 | 1524 |
| 332 | 20250103 | 141000 | 2417599110 | 8840 | 8830 | 8840 | 8830 | 1151 |
| 333 | 20250103 | 140900 | 2407434080 | 8820 | 8810 | 8830 | 8810 | 1873 |
| 334 | 20250103 | 140800 | 2390909860 | 8820 | 8820 | 8820 | 8820 | 335 |
| 335 | 20250103 | 140700 | 2387955160 | 8820 | 8820 | 8820 | 8810 | 193 |
| 336 | 20250103 | 140600 | 2386253850 | 8820 | 8820 | 8820 | 8810 | 1329 |
| 337 | 20250103 | 140500 | 2374532520 | 8810 | 8810 | 8810 | 8810 | 223 |
| 338 | 20250103 | 140400 | 2372567890 | 8820 | 8820 | 8830 | 8820 | 162 |
| 339 | 20250103 | 140300 | 2371138950 | 8820 | 8800 | 8820 | 8800 | 2224 |
| 340 | 20250103 | 140200 | 2351529150 | 8810 | 8800 | 8810 | 8800 | 178 |
| 341 | 20250103 | 140100 | 2349962470 | 8800 | 8820 | 8820 | 8800 | 123 |
| 342 | 20250103 | 140000 | 2348878530 | 8820 | 8810 | 8820 | 8810 | 121 |
| 343 | 20250103 | 135900 | 2347812430 | 8810 | 8820 | 8820 | 8810 | 198 |
| 344 | 20250103 | 135800 | 2346066250 | 8820 | 8810 | 8820 | 8810 | 338 |
| 345 | 20250103 | 135700 | 2343085190 | 8820 | 8820 | 8820 | 8820 | 146 |
| 346 | 20250103 | 135600 | 2341797470 | 8820 | 8820 | 8820 | 8810 | 194 |
| 347 | 20250103 | 135500 | 2340086430 | 8810 | 8810 | 8810 | 8810 | 415 |
| 348 | 20250103 | 135400 | 2336430280 | 8820 | 8820 | 8820 | 8820 | 225 |
| 349 | 20250103 | 135300 | 2334445780 | 8820 | 8820 | 8820 | 8820 | 1 |
| 350 | 20250103 | 135200 | 2334436960 | 8810 | 8820 | 8830 | 8810 | 939 |
| 351 | 20250103 | 135100 | 2326155390 | 8820 | 8800 | 8820 | 8800 | 1317 |
| 352 | 20250103 | 135000 | 2314541550 | 8810 | 8800 | 8810 | 8800 | 2984 |
| 353 | 20250103 | 134900 | 2288267520 | 8790 | 8790 | 8790 | 8790 | 197 |
| 354 | 20250103 | 134800 | 2286535890 | 8790 | 8790 | 8790 | 8790 | 121 |
| 355 | 20250103 | 134700 | 2285472300 | 8790 | 8800 | 8800 | 8790 | 1775 |
| 356 | 20250103 | 134600 | 2269853210 | 8800 | 8800 | 8800 | 8800 | 69 |
| 357 | 20250103 | 134500 | 2269246010 | 8770 | 8760 | 8770 | 8760 | 105 |
| 358 | 20250103 | 134400 | 2268325650 | 8770 | 8780 | 8800 | 8760 | 2584 |
| 359 | 20250103 | 134300 | 2245667550 | 8780 | 8800 | 8800 | 8780 | 105 |
| 360 | 20250103 | 134200 | 2244744250 | 8780 | 8800 | 8800 | 8780 | 693 |
| 361 | 20250103 | 134100 | 2238651250 | 8810 | 8780 | 8810 | 8780 | 1741 |
| 362 | 20250103 | 134000 | 2223356730 | 8770 | 8780 | 8780 | 8770 | 557 |
| 363 | 20250103 | 133900 | 2218469930 | 8780 | 8760 | 8780 | 8760 | 729 |
| 364 | 20250103 | 133800 | 2212078060 | 8790 | 8770 | 8790 | 8760 | 1339 |
| 365 | 20250103 | 133700 | 2200336390 | 8790 | 8810 | 8810 | 8770 | 6656 |
| 366 | 20250103 | 133600 | 2141803430 | 8830 | 8820 | 8830 | 8820 | 6864 |
| 367 | 20250103 | 133500 | 2081244450 | 8820 | 8820 | 8820 | 8820 | 574 |
| 368 | 20250103 | 133400 | 2076181770 | 8820 | 8830 | 8830 | 8820 | 1240 |
| 369 | 20250103 | 133300 | 2065233690 | 8820 | 8830 | 8830 | 8820 | 1310 |
| 370 | 20250103 | 133200 | 2053672740 | 8830 | 8820 | 8830 | 8820 | 1756 |
| 371 | 20250103 | 133100 | 2038178730 | 8820 | 8810 | 8820 | 8800 | 1105 |
| 372 | 20250103 | 133000 | 2028441470 | 8800 | 8800 | 8800 | 8800 | 400 |
| 373 | 20250103 | 132900 | 2024921470 | 8800 | 8800 | 8800 | 8800 | 527 |
| 374 | 20250103 | 132800 | 2020283870 | 8800 | 8800 | 8800 | 8800 | 53 |
| 375 | 20250103 | 132700 | 2019817470 | 8810 | 8810 | 8810 | 8810 | 306 |
| 376 | 20250103 | 132600 | 2017121610 | 8800 | 8800 | 8800 | 8800 | 331 |
| 377 | 20250103 | 132500 | 2014208810 | 8810 | 8810 | 8810 | 8810 | 10 |
| 378 | 20250103 | 132400 | 2014120710 | 8810 | 8800 | 8810 | 8800 | 31 |
| 379 | 20250103 | 132300 | 2013847800 | 8800 | 8810 | 8810 | 8800 | 122 |
| 380 | 20250103 | 132200 | 2012773100 | 8810 | 8810 | 8810 | 8810 | 1310 |
| 381 | 20250103 | 132100 | 2001232000 | 8810 | 8810 | 8810 | 8810 | 381 |
| 382 | 20250103 | 132000 | 1997875390 | 8810 | 8810 | 8810 | 8810 | 130 |
| 383 | 20250103 | 131900 | 1996730090 | 8810 | 8800 | 8810 | 8800 | 326 |
| 384 | 20250103 | 131800 | 1993858100 | 8800 | 8810 | 8810 | 8800 | 6 |
| 385 | 20250103 | 131700 | 1993805280 | 8810 | 8810 | 8810 | 8810 | 21 |
| 386 | 20250103 | 131600 | 1993620270 | 8800 | 8800 | 8800 | 8800 | 23 |
| 387 | 20250103 | 131500 | 1993417870 | 8810 | 8810 | 8810 | 8810 | 3 |
| 388 | 20250103 | 131400 | 1993391440 | 8810 | 8810 | 8810 | 8810 | 16 |
| 389 | 20250103 | 131300 | 1993250480 | 8810 | 8810 | 8820 | 8810 | 282 |
| 390 | 20250103 | 131200 | 1990765330 | 8810 | 8810 | 8820 | 8810 | 257 |
| 391 | 20250103 | 131100 | 1988500790 | 8800 | 8810 | 8810 | 8800 | 200 |
| 392 | 20250103 | 131000 | 1986740600 | 8810 | 8810 | 8810 | 8810 | 0 |
| 393 | 20250103 | 130900 | 1986740600 | 8810 | 8810 | 8810 | 8800 | 718 |
| 394 | 20250103 | 130800 | 1980416410 | 8800 | 8790 | 8810 | 8790 | 1118 |
| 395 | 20250103 | 130700 | 1970579040 | 8790 | 8790 | 8790 | 8790 | 85 |
| 396 | 20250103 | 130600 | 1969831890 | 8790 | 8790 | 8790 | 8790 | 0 |
| 397 | 20250103 | 130500 | 1969831890 | 8790 | 8790 | 8790 | 8790 | 0 |
| 398 | 20250103 | 130400 | 1969831890 | 8790 | 8780 | 8790 | 8780 | 240 |
| 399 | 20250103 | 130300 | 1967722390 | 8790 | 8780 | 8790 | 8780 | 233 |
| 400 | 20250103 | 130200 | 1965675750 | 8790 | 8790 | 8790 | 8780 | 23 |
| 401 | 20250103 | 130100 | 1965473600 | 8790 | 8810 | 8810 | 8790 | 452 |
| 402 | 20250103 | 130000 | 1961495620 | 8810 | 8800 | 8810 | 8800 | 158 |
| 403 | 20250103 | 125900 | 1960104640 | 8810 | 8810 | 8810 | 8810 | 17 |
| 404 | 20250103 | 125800 | 1959954870 | 8810 | 8800 | 8810 | 8800 | 90 |
| 405 | 20250103 | 125700 | 1959162570 | 8810 | 8810 | 8810 | 8810 | 0 |
| 406 | 20250103 | 125600 | 1959162570 | 8810 | 8810 | 8810 | 8810 | 422 |
| 407 | 20250103 | 125500 | 1955444750 | 8820 | 8810 | 8820 | 8810 | 111 |
| 408 | 20250103 | 125400 | 1954466730 | 8810 | 8810 | 8810 | 8810 | 33 |
| 409 | 20250103 | 125300 | 1954176000 | 8820 | 8820 | 8820 | 8820 | 0 |
| 410 | 20250103 | 125200 | 1954176000 | 8820 | 8820 | 8820 | 8820 | 100 |
| 411 | 20250103 | 125100 | 1953294000 | 8820 | 8780 | 8820 | 8780 | 3608 |
| 412 | 20250103 | 125000 | 1921513270 | 8770 | 8770 | 8770 | 8770 | 0 |
| 413 | 20250103 | 124900 | 1921513270 | 8770 | 8780 | 8780 | 8770 | 478 |
| 414 | 20250103 | 124800 | 1917317280 | 8780 | 8780 | 8780 | 8780 | 10 |
| 415 | 20250103 | 124700 | 1917229480 | 8770 | 8770 | 8780 | 8770 | 114 |
| 416 | 20250103 | 124600 | 1916229600 | 8780 | 8780 | 8780 | 8780 | 1103 |
| 417 | 20250103 | 124500 | 1906545260 | 8790 | 8790 | 8790 | 8790 | 15 |
| 418 | 20250103 | 124400 | 1906413410 | 8790 | 8800 | 8800 | 8790 | 149 |
| 419 | 20250103 | 124300 | 1905103460 | 8790 | 8790 | 8800 | 8780 | 1549 |
| 420 | 20250103 | 124200 | 1891485500 | 8790 | 8800 | 8800 | 8790 | 107 |
| 421 | 20250103 | 124100 | 1890544960 | 8800 | 8800 | 8800 | 8800 | 25 |
| 422 | 20250103 | 124000 | 1890324960 | 8810 | 8790 | 8810 | 8790 | 513 |
| 423 | 20250103 | 123900 | 1885811830 | 8790 | 8790 | 8790 | 8790 | 41 |
| 424 | 20250103 | 123800 | 1885451440 | 8800 | 8800 | 8800 | 8790 | 86 |
| 425 | 20250103 | 123700 | 1884695390 | 8800 | 8800 | 8800 | 8800 | 66 |
| 426 | 20250103 | 123600 | 1884114590 | 8810 | 8810 | 8810 | 8810 | 0 |
| 427 | 20250103 | 123500 | 1884114590 | 8810 | 8810 | 8810 | 8810 | 93 |
| 428 | 20250103 | 123400 | 1883295260 | 8810 | 8810 | 8810 | 8810 | 1 |
| 429 | 20250103 | 123300 | 1883286450 | 8810 | 8780 | 8810 | 8780 | 112 |
| 430 | 20250103 | 123200 | 1882300840 | 8800 | 8800 | 8800 | 8790 | 304 |
| 431 | 20250103 | 123100 | 1879627620 | 8800 | 8800 | 8800 | 8800 | 33 |
| 432 | 20250103 | 123000 | 1879337220 | 8800 | 8800 | 8800 | 8800 | 124 |
| 433 | 20250103 | 122900 | 1878246020 | 8800 | 8810 | 8820 | 8800 | 256 |
| 434 | 20250103 | 122800 | 1875991510 | 8820 | 8820 | 8830 | 8820 | 249 |
| 435 | 20250103 | 122700 | 1873795310 | 8820 | 8830 | 8830 | 8820 | 506 |
| 436 | 20250103 | 122600 | 1869332230 | 8830 | 8820 | 8830 | 8810 | 5228 |
| 437 | 20250103 | 122500 | 1823210260 | 8800 | 8790 | 8820 | 8790 | 5757 |
| 438 | 20250103 | 122400 | 1772517630 | 8790 | 8790 | 8790 | 8790 | 140 |
| 439 | 20250103 | 122300 | 1771287030 | 8790 | 8790 | 8790 | 8790 | 2 |
| 440 | 20250103 | 122200 | 1771269450 | 8800 | 8780 | 8800 | 8780 | 2134 |
| 441 | 20250103 | 122100 | 1752513830 | 8790 | 8780 | 8790 | 8780 | 494 |
| 442 | 20250103 | 122000 | 1748175970 | 8780 | 8780 | 8780 | 8780 | 83 |
| 443 | 20250103 | 121900 | 1747447230 | 8780 | 8770 | 8780 | 8770 | 1083 |
| 444 | 20250103 | 121800 | 1737948500 | 8770 | 8750 | 8770 | 8750 | 792 |
| 445 | 20250103 | 121700 | 1731004640 | 8750 | 8750 | 8750 | 8750 | 253 |
| 446 | 20250103 | 121600 | 1728790890 | 8750 | 8750 | 8750 | 8750 | 3 |
| 447 | 20250103 | 121500 | 1728764640 | 8760 | 8760 | 8760 | 8760 | 0 |
| 448 | 20250103 | 121400 | 1728764640 | 8760 | 8760 | 8760 | 8760 | 0 |
| 449 | 20250103 | 121300 | 1728764640 | 8760 | 8760 | 8760 | 8760 | 0 |
| 450 | 20250103 | 121200 | 1728764640 | 8760 | 8740 | 8760 | 8740 | 154 |
| 451 | 20250103 | 121100 | 1727416840 | 8760 | 8750 | 8760 | 8750 | 252 |
| 452 | 20250103 | 121000 | 1725210290 | 8750 | 8750 | 8760 | 8740 | 357 |
| 453 | 20250103 | 120900 | 1722086300 | 8750 | 8740 | 8750 | 8730 | 208 |
| 454 | 20250103 | 120800 | 1720268530 | 8750 | 8750 | 8750 | 8740 | 168 |
| 455 | 20250103 | 120700 | 1718799130 | 8750 | 8750 | 8750 | 8750 | 0 |
| 456 | 20250103 | 120600 | 1718799130 | 8750 | 8750 | 8750 | 8750 | 37 |
| 457 | 20250103 | 120500 | 1718475380 | 8740 | 8750 | 8750 | 8730 | 710 |
| 458 | 20250103 | 120400 | 1712276740 | 8750 | 8750 | 8750 | 8750 | 292 |
| 459 | 20250103 | 120300 | 1709721740 | 8750 | 8740 | 8750 | 8730 | 2500 |
| 460 | 20250103 | 120200 | 1687879190 | 8730 | 8720 | 8730 | 8720 | 971 |
| 461 | 20250103 | 120100 | 1679402460 | 8710 | 8730 | 8730 | 8710 | 1979 |
| 462 | 20250103 | 120000 | 1662129290 | 8710 | 8720 | 8720 | 8710 | 3950 |
| 463 | 20250103 | 115900 | 1627714240 | 8720 | 8720 | 8720 | 8720 | 144 |
| 464 | 20250103 | 115800 | 1626458560 | 8730 | 8730 | 8730 | 8730 | 8 |
| 465 | 20250103 | 115700 | 1626388720 | 8720 | 8720 | 8720 | 8720 | 103 |
| 466 | 20250103 | 115600 | 1625490560 | 8720 | 8720 | 8720 | 8720 | 0 |
| 467 | 20250103 | 115500 | 1625490560 | 8720 | 8720 | 8720 | 8720 | 624 |
| 468 | 20250103 | 115400 | 1620049280 | 8730 | 8730 | 8730 | 8730 | 101 |
| 469 | 20250103 | 115300 | 1619167550 | 8730 | 8740 | 8740 | 8730 | 90 |
| 470 | 20250103 | 115200 | 1618381740 | 8720 | 8730 | 8730 | 8720 | 81 |
| 471 | 20250103 | 115100 | 1617674730 | 8730 | 8730 | 8730 | 8730 | 7 |
| 472 | 20250103 | 115000 | 1617613620 | 8720 | 8720 | 8720 | 8720 | 116 |
| 473 | 20250103 | 114900 | 1616602100 | 8720 | 8730 | 8730 | 8720 | 187 |
| 474 | 20250103 | 114800 | 1614970820 | 8740 | 8740 | 8740 | 8720 | 2687 |
| 475 | 20250103 | 114700 | 1591516870 | 8740 | 8750 | 8750 | 8740 | 31 |
| 476 | 20250103 | 114600 | 1591245670 | 8740 | 8750 | 8750 | 8740 | 45 |
| 477 | 20250103 | 114500 | 1590852300 | 8750 | 8770 | 8770 | 8750 | 278 |
| 478 | 20250103 | 114400 | 1588418450 | 8780 | 8770 | 8780 | 8760 | 60 |
| 479 | 20250103 | 114300 | 1587892150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 480 | 20250103 | 114200 | 1587892150 | 8770 | 8770 | 8770 | 8770 | 11 |
| 481 | 20250103 | 114100 | 1587795680 | 8760 | 8770 | 8770 | 8760 | 42 |
| 482 | 20250103 | 114000 | 1587427520 | 8770 | 8780 | 8780 | 8770 | 147 |
| 483 | 20250103 | 113900 | 1586137990 | 8800 | 8750 | 8810 | 8750 | 6210 |
| 484 | 20250103 | 113800 | 1531546750 | 8750 | 8750 | 8750 | 8750 | 11 |
| 485 | 20250103 | 113700 | 1531450500 | 8750 | 8740 | 8750 | 8740 | 134 |
| 486 | 20250103 | 113600 | 1530278790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 487 | 20250103 | 113500 | 1530278790 | 8740 | 8740 | 8740 | 8740 | 18 |
| 488 | 20250103 | 113400 | 1530121470 | 8740 | 8740 | 8740 | 8740 | 951 |
| 489 | 20250103 | 113300 | 1521809730 | 8740 | 8750 | 8750 | 8740 | 5 |
| 490 | 20250103 | 113200 | 1521766020 | 8750 | 8750 | 8750 | 8750 | 75 |
| 491 | 20250103 | 113100 | 1521109770 | 8740 | 8750 | 8750 | 8740 | 1150 |
| 492 | 20250103 | 113000 | 1511051670 | 8760 | 8760 | 8760 | 8760 | 435 |
| 493 | 20250103 | 112900 | 1507241070 | 8760 | 8760 | 8760 | 8760 | 109 |
| 494 | 20250103 | 112800 | 1506286230 | 8760 | 8770 | 8770 | 8760 | 9 |
| 495 | 20250103 | 112700 | 1506207370 | 8770 | 8760 | 8770 | 8760 | 1045 |
| 496 | 20250103 | 112600 | 1497052990 | 8760 | 8770 | 8770 | 8760 | 117 |
| 497 | 20250103 | 112500 | 1496027970 | 8770 | 8780 | 8780 | 8770 | 478 |
| 498 | 20250103 | 112400 | 1491835900 | 8780 | 8770 | 8780 | 8770 | 102 |
| 499 | 20250103 | 112300 | 1490941340 | 8770 | 8770 | 8770 | 8770 | 71 |
| 500 | 20250103 | 112200 | 1490318670 | 8770 | 8780 | 8780 | 8770 | 555 |
| 501 | 20250103 | 112100 | 1485447770 | 8780 | 8780 | 8780 | 8780 | 127 |
| 502 | 20250103 | 112000 | 1484332710 | 8780 | 8780 | 8780 | 8780 | 14 |
| 503 | 20250103 | 111900 | 1484209790 | 8780 | 8780 | 8780 | 8780 | 307 |
| 504 | 20250103 | 111800 | 1481514330 | 8780 | 8770 | 8780 | 8770 | 387 |
| 505 | 20250103 | 111700 | 1478117470 | 8780 | 8790 | 8790 | 8780 | 1150 |
| 506 | 20250103 | 111600 | 1468015730 | 8780 | 8780 | 8780 | 8770 | 457 |
| 507 | 20250103 | 111500 | 1464003470 | 8770 | 8770 | 8770 | 8770 | 160 |
| 508 | 20250103 | 111400 | 1462600270 | 8770 | 8770 | 8780 | 8770 | 50 |
| 509 | 20250103 | 111300 | 1462161740 | 8780 | 8770 | 8780 | 8770 | 114 |
| 510 | 20250103 | 111200 | 1461161690 | 8780 | 8780 | 8780 | 8780 | 35 |
| 511 | 20250103 | 111100 | 1460854390 | 8780 | 8770 | 8780 | 8770 | 184 |
| 512 | 20250103 | 111000 | 1459240200 | 8770 | 8770 | 8770 | 8770 | 215 |
| 513 | 20250103 | 110900 | 1457354650 | 8780 | 8780 | 8780 | 8780 | 12 |
| 514 | 20250103 | 110800 | 1457249290 | 8780 | 8780 | 8780 | 8780 | 399 |
| 515 | 20250103 | 110700 | 1453746070 | 8790 | 8790 | 8790 | 8790 | 1190 |
| 516 | 20250103 | 110600 | 1443285970 | 8790 | 8790 | 8790 | 8790 | 848 |
| 517 | 20250103 | 110500 | 1435832050 | 8790 | 8790 | 8790 | 8790 | 587 |
| 518 | 20250103 | 110400 | 1430672320 | 8790 | 8780 | 8790 | 8780 | 591 |
| 519 | 20250103 | 110300 | 1425479350 | 8770 | 8780 | 8780 | 8770 | 301 |
| 520 | 20250103 | 110200 | 1422836960 | 8790 | 8770 | 8790 | 8770 | 553 |
| 521 | 20250103 | 110100 | 1417982410 | 8770 | 8770 | 8770 | 8770 | 162 |
| 522 | 20250103 | 110000 | 1416561670 | 8770 | 8770 | 8770 | 8770 | 75 |
| 523 | 20250103 | 105900 | 1415903920 | 8770 | 8760 | 8770 | 8760 | 278 |
| 524 | 20250103 | 105800 | 1413465920 | 8750 | 8750 | 8760 | 8750 | 1048 |
| 525 | 20250103 | 105700 | 1404293920 | 8770 | 8750 | 8770 | 8750 | 220 |
| 526 | 20250103 | 105600 | 1402367320 | 8760 | 8770 | 8770 | 8760 | 395 |
| 527 | 20250103 | 105500 | 1398904220 | 8780 | 8780 | 8780 | 8770 | 529 |
| 528 | 20250103 | 105400 | 1394259610 | 8770 | 8780 | 8780 | 8770 | 120 |
| 529 | 20250103 | 105300 | 1393207100 | 8800 | 8800 | 8800 | 8800 | 117 |
| 530 | 20250103 | 105200 | 1392177500 | 8800 | 8800 | 8800 | 8800 | 50 |
| 531 | 20250103 | 105100 | 1391737500 | 8800 | 8760 | 8800 | 8750 | 6600 |
| 532 | 20250103 | 105000 | 1333725020 | 8770 | 8780 | 8780 | 8770 | 611 |
| 533 | 20250103 | 104900 | 1328361290 | 8780 | 8780 | 8790 | 8780 | 197 |
| 534 | 20250103 | 104800 | 1326631290 | 8780 | 8770 | 8780 | 8770 | 2121 |
| 535 | 20250103 | 104700 | 1308015770 | 8770 | 8760 | 8770 | 8760 | 112 |
| 536 | 20250103 | 104600 | 1307034600 | 8750 | 8760 | 8760 | 8750 | 111 |
| 537 | 20250103 | 104500 | 1306062330 | 8760 | 8760 | 8760 | 8760 | 0 |
| 538 | 20250103 | 104400 | 1306062330 | 8760 | 8760 | 8760 | 8760 | 724 |
| 539 | 20250103 | 104300 | 1299720090 | 8760 | 8740 | 8760 | 8740 | 1878 |
| 540 | 20250103 | 104200 | 1283299150 | 8740 | 8720 | 8740 | 8720 | 789 |
| 541 | 20250103 | 104100 | 1276415120 | 8720 | 8720 | 8720 | 8720 | 1 |
| 542 | 20250103 | 104000 | 1276406400 | 8720 | 8710 | 8720 | 8710 | 342 |
| 543 | 20250103 | 103900 | 1273426850 | 8710 | 8700 | 8710 | 8700 | 83 |
| 544 | 20250103 | 103800 | 1272704200 | 8710 | 8720 | 8720 | 8700 | 217 |
| 545 | 20250103 | 103700 | 1270812550 | 8730 | 8740 | 8740 | 8730 | 6 |
| 546 | 20250103 | 103600 | 1270760120 | 8740 | 8730 | 8740 | 8730 | 140 |
| 547 | 20250103 | 103500 | 1269536920 | 8730 | 8740 | 8740 | 8730 | 195 |
| 548 | 20250103 | 103400 | 1267834040 | 8740 | 8740 | 8740 | 8740 | 54 |
| 549 | 20250103 | 103300 | 1267362080 | 8750 | 8740 | 8750 | 8740 | 68 |
| 550 | 20250103 | 103200 | 1266767630 | 8730 | 8720 | 8730 | 8700 | 343 |
| 551 | 20250103 | 103100 | 1263779590 | 8720 | 8700 | 8720 | 8700 | 80 |
| 552 | 20250103 | 103000 | 1263083090 | 8710 | 8720 | 8720 | 8710 | 174 |
| 553 | 20250103 | 102900 | 1261567540 | 8710 | 8710 | 8710 | 8710 | 232 |
| 554 | 20250103 | 102800 | 1259546820 | 8700 | 8700 | 8700 | 8700 | 10 |
| 555 | 20250103 | 102700 | 1259459820 | 8700 | 8700 | 8700 | 8700 | 765 |
| 556 | 20250103 | 102600 | 1252804320 | 8700 | 8720 | 8720 | 8700 | 1440 |
| 557 | 20250103 | 102500 | 1240264670 | 8720 | 8720 | 8720 | 8720 | 32 |
| 558 | 20250103 | 102400 | 1239985630 | 8710 | 8750 | 8750 | 8710 | 600 |
| 559 | 20250103 | 102300 | 1234746360 | 8750 | 8740 | 8750 | 8710 | 642 |
| 560 | 20250103 | 102200 | 1229140760 | 8740 | 8750 | 8750 | 8740 | 81 |
| 561 | 20250103 | 102100 | 1228432550 | 8750 | 8750 | 8750 | 8750 | 0 |
| 562 | 20250103 | 102000 | 1228432550 | 8750 | 8750 | 8750 | 8750 | 481 |
| 563 | 20250103 | 101900 | 1224223800 | 8750 | 8770 | 8770 | 8750 | 44 |
| 564 | 20250103 | 101800 | 1223838440 | 8770 | 8770 | 8770 | 8770 | 590 |
| 565 | 20250103 | 101700 | 1218664140 | 8770 | 8770 | 8780 | 8770 | 1049 |
| 566 | 20250103 | 101600 | 1209464390 | 8770 | 8770 | 8770 | 8770 | 872 |
| 567 | 20250103 | 101500 | 1201816950 | 8760 | 8750 | 8760 | 8720 | 1165 |
| 568 | 20250103 | 101400 | 1191654500 | 8730 | 8730 | 8730 | 8730 | 70 |
| 569 | 20250103 | 101300 | 1191043400 | 8740 | 8750 | 8750 | 8740 | 705 |
| 570 | 20250103 | 101200 | 1184880090 | 8740 | 8750 | 8750 | 8730 | 694 |
| 571 | 20250103 | 101100 | 1178815730 | 8760 | 8750 | 8760 | 8730 | 414 |
| 572 | 20250103 | 101000 | 1175192840 | 8740 | 8730 | 8770 | 8720 | 1878 |
| 573 | 20250103 | 100900 | 1158735710 | 8740 | 8730 | 8750 | 8720 | 956 |
| 574 | 20250103 | 100800 | 1150382700 | 8730 | 8700 | 8730 | 8680 | 1576 |
| 575 | 20250103 | 100700 | 1136685260 | 8720 | 8700 | 8720 | 8680 | 1311 |
| 576 | 20250103 | 100600 | 1125273270 | 8690 | 8720 | 8720 | 8680 | 2677 |
| 577 | 20250103 | 100500 | 1101979860 | 8730 | 8760 | 8770 | 8720 | 2733 |
| 578 | 20250103 | 100400 | 1078100690 | 8760 | 8760 | 8770 | 8760 | 548 |
| 579 | 20250103 | 100300 | 1073300190 | 8770 | 8770 | 8780 | 8770 | 358 |
| 580 | 20250103 | 100200 | 1070160210 | 8750 | 8760 | 8760 | 8740 | 1104 |
| 581 | 20250103 | 100100 | 1060500000 | 8760 | 8760 | 8760 | 8760 | 6 |
| 582 | 20250103 | 100000 | 1060447440 | 8760 | 8760 | 8760 | 8760 | 709 |
| 583 | 20250103 | 095900 | 1054236600 | 8760 | 8740 | 8760 | 8740 | 1174 |
| 584 | 20250103 | 095800 | 1043965840 | 8740 | 8750 | 8750 | 8740 | 306 |
| 585 | 20250103 | 095700 | 1041291210 | 8750 | 8740 | 8760 | 8740 | 991 |
| 586 | 20250103 | 095600 | 1032624040 | 8730 | 8750 | 8750 | 8730 | 1084 |
| 587 | 20250103 | 095500 | 1023151010 | 8740 | 8760 | 8760 | 8740 | 13 |
| 588 | 20250103 | 095400 | 1023037270 | 8750 | 8770 | 8770 | 8720 | 961 |
| 589 | 20250103 | 095300 | 1014652680 | 8680 | 8740 | 8770 | 8680 | 2800 |
| 590 | 20250103 | 095200 | 990220640 | 8740 | 8770 | 8770 | 8740 | 62 |
| 591 | 20250103 | 095100 | 989678340 | 8780 | 8750 | 8780 | 8750 | 518 |
| 592 | 20250103 | 095000 | 985137550 | 8750 | 8750 | 8750 | 8750 | 819 |
| 593 | 20250103 | 094900 | 977971300 | 8760 | 8760 | 8760 | 8760 | 470 |
| 594 | 20250103 | 094800 | 973854100 | 8760 | 8740 | 8760 | 8740 | 703 |
| 595 | 20250103 | 094700 | 967702220 | 8740 | 8770 | 8770 | 8740 | 3310 |
| 596 | 20250103 | 094600 | 938726360 | 8770 | 8790 | 8800 | 8770 | 1581 |
| 597 | 20250103 | 094500 | 924836350 | 8790 | 8770 | 8800 | 8770 | 1968 |
| 598 | 20250103 | 094400 | 907542890 | 8780 | 8780 | 8790 | 8770 | 1222 |
| 599 | 20250103 | 094300 | 896825680 | 8780 | 8790 | 8800 | 8780 | 1252 |
| 600 | 20250103 | 094200 | 885831680 | 8790 | 8790 | 8800 | 8790 | 4091 |
| 601 | 20250103 | 094100 | 849857260 | 8780 | 8790 | 8790 | 8780 | 740 |
| 602 | 20250103 | 094000 | 843359810 | 8790 | 8750 | 8790 | 8750 | 4290 |
| 603 | 20250103 | 093900 | 805700250 | 8750 | 8740 | 8770 | 8740 | 1919 |
| 604 | 20250103 | 093800 | 788894300 | 8740 | 8730 | 8740 | 8730 | 479 |
| 605 | 20250103 | 093700 | 784708920 | 8740 | 8720 | 8740 | 8720 | 1056 |
| 606 | 20250103 | 093600 | 775483450 | 8720 | 8690 | 8720 | 8690 | 820 |
| 607 | 20250103 | 093500 | 768344920 | 8690 | 8680 | 8690 | 8680 | 246 |
| 608 | 20250103 | 093400 | 766208180 | 8680 | 8680 | 8680 | 8680 | 210 |
| 609 | 20250103 | 093300 | 764385380 | 8680 | 8690 | 8690 | 8670 | 2418 |
| 610 | 20250103 | 093200 | 743399390 | 8690 | 8690 | 8700 | 8690 | 555 |
| 611 | 20250103 | 093100 | 738575760 | 8690 | 8680 | 8700 | 8680 | 473 |
| 612 | 20250103 | 093000 | 734465240 | 8680 | 8690 | 8690 | 8680 | 110 |
| 613 | 20250103 | 092900 | 733509840 | 8690 | 8690 | 8700 | 8690 | 816 |
| 614 | 20250103 | 092800 | 726418300 | 8680 | 8670 | 8690 | 8670 | 402 |
| 615 | 20250103 | 092700 | 722929140 | 8670 | 8670 | 8690 | 8670 | 463 |
| 616 | 20250103 | 092600 | 718911890 | 8690 | 8700 | 8700 | 8680 | 273 |
| 617 | 20250103 | 092500 | 716537430 | 8700 | 8700 | 8710 | 8690 | 241 |
| 618 | 20250103 | 092400 | 714440670 | 8690 | 8720 | 8720 | 8660 | 814 |
| 619 | 20250103 | 092300 | 707361370 | 8730 | 8710 | 8750 | 8710 | 856 |
| 620 | 20250103 | 092200 | 699891750 | 8710 | 8690 | 8710 | 8690 | 160 |
| 621 | 20250103 | 092100 | 698499550 | 8690 | 8710 | 8710 | 8690 | 1821 |
| 622 | 20250103 | 092000 | 682651770 | 8710 | 8750 | 8750 | 8700 | 920 |
| 623 | 20250103 | 091900 | 674630030 | 8750 | 8760 | 8780 | 8730 | 7006 |
| 624 | 20250103 | 091800 | 613309270 | 8790 | 8770 | 8800 | 8760 | 5858 |
| 625 | 20250103 | 091700 | 561853790 | 8760 | 8720 | 8790 | 8720 | 8836 |
| 626 | 20250103 | 091600 | 484448110 | 8720 | 8720 | 8730 | 8720 | 1608 |
| 627 | 20250103 | 091500 | 470416990 | 8700 | 8700 | 8730 | 8660 | 7801 |
| 628 | 20250103 | 091400 | 402503510 | 8700 | 8660 | 8700 | 8650 | 4924 |
| 629 | 20250103 | 091300 | 359727750 | 8650 | 8680 | 8690 | 8640 | 2366 |
| 630 | 20250103 | 091200 | 339212370 | 8680 | 8670 | 8680 | 8660 | 5876 |
| 631 | 20250103 | 091100 | 288260330 | 8660 | 8620 | 8680 | 8620 | 6940 |
| 632 | 20250103 | 091000 | 228251410 | 8640 | 8550 | 8640 | 8550 | 7820 |
| 633 | 20250103 | 090900 | 161036610 | 8550 | 8570 | 8580 | 8550 | 1154 |
| 634 | 20250103 | 090800 | 151147870 | 8570 | 8550 | 8570 | 8550 | 669 |
| 635 | 20250103 | 090700 | 145416320 | 8550 | 8550 | 8550 | 8530 | 1304 |
| 636 | 20250103 | 090600 | 134269540 | 8550 | 8520 | 8580 | 8510 | 4032 |
| 637 | 20250103 | 090500 | 99792300 | 8530 | 8510 | 8530 | 8480 | 1187 |
| 638 | 20250103 | 090400 | 89683450 | 8510 | 8530 | 8530 | 8480 | 3162 |
| 639 | 20250103 | 090300 | 62818050 | 8520 | 8450 | 8530 | 8450 | 2973 |
| 640 | 20250103 | 090200 | 37563950 | 8440 | 8410 | 8440 | 8400 | 207 |
| 641 | 20250103 | 090100 | 35824230 | 8390 | 8450 | 8450 | 8390 | 1812 |
| 642 | 20250103 | 090000 | 20610560 | 8450 | 8440 | 8450 | 8400 | 2445 |