32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 194000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 2603 |
| 3 | 20250106 | 193900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20250106 | 193800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20250106 | 193700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20250106 | 193600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20250106 | 193500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20250106 | 193400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20250106 | 193300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20250106 | 193200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20250106 | 193100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20250106 | 193000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20250106 | 192900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20250106 | 192800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20250106 | 192700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20250106 | 192600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20250106 | 192500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20250106 | 192400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20250106 | 192300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20250106 | 192200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20250106 | 192100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20250106 | 192000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20250106 | 191900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20250106 | 191800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20250106 | 191700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20250106 | 191600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20250106 | 191500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20250106 | 191400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20250106 | 191300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20250106 | 191200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20250106 | 191100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20250106 | 191000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 2603 |
| 33 | 20250106 | 190900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20250106 | 190800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20250106 | 190700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20250106 | 190600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20250106 | 190500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20250106 | 190400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20250106 | 190300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20250106 | 190200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20250106 | 190100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20250106 | 190000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20250106 | 185900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20250106 | 185800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20250106 | 185700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20250106 | 185600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20250106 | 185500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20250106 | 185400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20250106 | 185300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20250106 | 185200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20250106 | 185100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20250106 | 185000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20250106 | 184900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20250106 | 184800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20250106 | 184700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20250106 | 184600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20250106 | 184500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20250106 | 184400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20250106 | 184300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20250106 | 184200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20250106 | 184100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20250106 | 184000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 2603 |
| 63 | 20250106 | 183900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20250106 | 183800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20250106 | 183700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20250106 | 183600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20250106 | 183500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20250106 | 183400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20250106 | 183300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20250106 | 183200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20250106 | 183100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20250106 | 183000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20250106 | 182900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20250106 | 182800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20250106 | 182700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20250106 | 182600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20250106 | 182500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20250106 | 182400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20250106 | 182300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20250106 | 182200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20250106 | 182100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20250106 | 182000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20250106 | 181900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20250106 | 181800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20250106 | 181700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20250106 | 181600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20250106 | 181500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20250106 | 181400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20250106 | 181300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20250106 | 181200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20250106 | 181100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20250106 | 181000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 2603 |
| 93 | 20250106 | 180900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20250106 | 180800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20250106 | 180700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20250106 | 180600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20250106 | 180500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20250106 | 180400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20250106 | 180300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20250106 | 180200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20250106 | 180100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20250106 | 180000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20250106 | 175900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20250106 | 175800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20250106 | 175700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20250106 | 175600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20250106 | 175500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20250106 | 175400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20250106 | 175300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20250106 | 175200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20250106 | 175100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20250106 | 175000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20250106 | 174900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20250106 | 174800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20250106 | 174700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20250106 | 174600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20250106 | 174500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20250106 | 174400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20250106 | 174300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20250106 | 174200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20250106 | 174100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20250106 | 174000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 2603 |
| 123 | 20250106 | 173900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20250106 | 173800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20250106 | 173700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20250106 | 173600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20250106 | 173500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20250106 | 173400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20250106 | 173300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20250106 | 173200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20250106 | 173100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20250106 | 173000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20250106 | 172900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20250106 | 172800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20250106 | 172700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20250106 | 172600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20250106 | 172500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20250106 | 172400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20250106 | 172300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20250106 | 172200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20250106 | 172100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20250106 | 172000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20250106 | 171900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20250106 | 171800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20250106 | 171700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20250106 | 171600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20250106 | 171500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20250106 | 171400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20250106 | 171300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20250106 | 171200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20250106 | 171100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20250106 | 171000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 2603 |
| 153 | 20250106 | 170900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20250106 | 170800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20250106 | 170700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20250106 | 170600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20250106 | 170500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20250106 | 170400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20250106 | 170300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20250106 | 170200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20250106 | 170100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20250106 | 170000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20250106 | 165900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20250106 | 165800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20250106 | 165700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20250106 | 165600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20250106 | 165500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20250106 | 165400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20250106 | 165300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20250106 | 165200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20250106 | 165100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20250106 | 165000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20250106 | 164900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20250106 | 164800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20250106 | 164700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20250106 | 164600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20250106 | 164500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20250106 | 164400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20250106 | 164300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20250106 | 164200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20250106 | 164100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20250106 | 164000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 2603 |
| 183 | 20250106 | 163900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20250106 | 163800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20250106 | 163700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20250106 | 163600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20250106 | 163500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20250106 | 163400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20250106 | 163300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20250106 | 163200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20250106 | 163100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20250106 | 163000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20250106 | 162900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20250106 | 162800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20250106 | 162700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20250106 | 162600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20250106 | 162500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20250106 | 162400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20250106 | 162300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20250106 | 162200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20250106 | 162100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20250106 | 162000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20250106 | 161900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20250106 | 161800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20250106 | 161700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20250106 | 161600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20250106 | 161500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20250106 | 161400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20250106 | 161300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20250106 | 161200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20250106 | 161100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20250106 | 161000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 2603 |
| 213 | 20250106 | 160900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20250106 | 160800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20250106 | 160700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20250106 | 160600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20250106 | 160500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20250106 | 160400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20250106 | 160300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20250106 | 160200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20250106 | 160100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20250106 | 160000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20250106 | 155900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20250106 | 155800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20250106 | 155700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20250106 | 155600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20250106 | 155500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20250106 | 155400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20250106 | 155300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20250106 | 155200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20250106 | 155100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20250106 | 155000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20250106 | 154900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20250106 | 154800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20250106 | 154700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20250106 | 154600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20250106 | 154500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20250106 | 154400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20250106 | 154300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20250106 | 154200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20250106 | 154100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20250106 | 154000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 2603 |
| 243 | 20250106 | 153900 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20250106 | 153800 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20250106 | 153700 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20250106 | 153600 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20250106 | 153500 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20250106 | 153400 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20250106 | 153300 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20250106 | 153200 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20250106 | 153100 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20250106 | 153000 | 3013540550 | 9330 | 9330 | 9330 | 9330 | 2603 |
| 253 | 20250106 | 152900 | 2989254560 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20250106 | 152800 | 2989254560 | 9340 | 9340 | 9340 | 9340 | 0 |
| 255 | 20250106 | 152700 | 2989254560 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20250106 | 152600 | 2989254560 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20250106 | 152500 | 2989254560 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20250106 | 152400 | 2989254560 | 9340 | 9340 | 9340 | 9340 | 0 |
| 259 | 20250106 | 152300 | 2989254560 | 9340 | 9340 | 9340 | 9340 | 0 |
| 260 | 20250106 | 152200 | 2989254560 | 9340 | 9340 | 9340 | 9340 | 0 |
| 261 | 20250106 | 152100 | 2989254560 | 9340 | 9340 | 9340 | 9340 | 0 |
| 262 | 20250106 | 152000 | 2989254560 | 9340 | 9340 | 9340 | 9340 | 0 |
| 263 | 20250106 | 151900 | 2989254560 | 9340 | 9340 | 9350 | 9330 | 556 |
| 264 | 20250106 | 151800 | 2984062660 | 9350 | 9370 | 9370 | 9350 | 227 |
| 265 | 20250106 | 151700 | 2981939150 | 9360 | 9360 | 9370 | 9360 | 78 |
| 266 | 20250106 | 151600 | 2981208880 | 9360 | 9360 | 9360 | 9330 | 241 |
| 267 | 20250106 | 151500 | 2978954570 | 9360 | 9370 | 9370 | 9350 | 463 |
| 268 | 20250106 | 151400 | 2974623120 | 9360 | 9380 | 9380 | 9350 | 568 |
| 269 | 20250106 | 151300 | 2969308890 | 9380 | 9390 | 9390 | 9330 | 584 |
| 270 | 20250106 | 151200 | 2963849880 | 9390 | 9390 | 9390 | 9340 | 880 |
| 271 | 20250106 | 151100 | 2955604380 | 9390 | 9380 | 9390 | 9380 | 212 |
| 272 | 20250106 | 151000 | 2953614190 | 9380 | 9380 | 9380 | 9370 | 378 |
| 273 | 20250106 | 150900 | 2950068890 | 9380 | 9380 | 9380 | 9360 | 336 |
| 274 | 20250106 | 150800 | 2946917250 | 9380 | 9380 | 9380 | 9380 | 247 |
| 275 | 20250106 | 150700 | 2944600390 | 9380 | 9370 | 9380 | 9360 | 245 |
| 276 | 20250106 | 150600 | 2942302910 | 9380 | 9370 | 9380 | 9370 | 172 |
| 277 | 20250106 | 150500 | 2940690050 | 9370 | 9380 | 9380 | 9340 | 403 |
| 278 | 20250106 | 150400 | 2936913990 | 9380 | 9360 | 9380 | 9350 | 429 |
| 279 | 20250106 | 150300 | 2932894770 | 9370 | 9370 | 9380 | 9370 | 321 |
| 280 | 20250106 | 150200 | 2929885470 | 9370 | 9360 | 9370 | 9350 | 1278 |
| 281 | 20250106 | 150100 | 2917923980 | 9360 | 9350 | 9360 | 9350 | 2080 |
| 282 | 20250106 | 150000 | 2898471880 | 9350 | 9340 | 9350 | 9330 | 923 |
| 283 | 20250106 | 145900 | 2889851540 | 9330 | 9340 | 9340 | 9330 | 2287 |
| 284 | 20250106 | 145800 | 2868512070 | 9340 | 9340 | 9340 | 9340 | 514 |
| 285 | 20250106 | 145700 | 2863711310 | 9360 | 9360 | 9360 | 9360 | 71 |
| 286 | 20250106 | 145600 | 2863046750 | 9340 | 9350 | 9370 | 9340 | 671 |
| 287 | 20250106 | 145500 | 2856777580 | 9360 | 9360 | 9360 | 9340 | 597 |
| 288 | 20250106 | 145400 | 2851193880 | 9360 | 9360 | 9360 | 9360 | 102 |
| 289 | 20250106 | 145300 | 2850239160 | 9350 | 9360 | 9370 | 9350 | 167 |
| 290 | 20250106 | 145200 | 2848676350 | 9360 | 9360 | 9360 | 9360 | 167 |
| 291 | 20250106 | 145100 | 2847113230 | 9360 | 9370 | 9380 | 9360 | 270 |
| 292 | 20250106 | 145000 | 2844583240 | 9380 | 9360 | 9380 | 9360 | 1201 |
| 293 | 20250106 | 144900 | 2833337480 | 9360 | 9370 | 9370 | 9360 | 28 |
| 294 | 20250106 | 144800 | 2833075350 | 9370 | 9360 | 9370 | 9350 | 244 |
| 295 | 20250106 | 144700 | 2830793020 | 9360 | 9350 | 9360 | 9350 | 515 |
| 296 | 20250106 | 144600 | 2825972770 | 9350 | 9360 | 9370 | 9350 | 985 |
| 297 | 20250106 | 144500 | 2816758970 | 9360 | 9360 | 9360 | 9360 | 777 |
| 298 | 20250106 | 144400 | 2809486250 | 9360 | 9390 | 9390 | 9360 | 2352 |
| 299 | 20250106 | 144300 | 2787453290 | 9380 | 9390 | 9390 | 9380 | 918 |
| 300 | 20250106 | 144200 | 2778834840 | 9390 | 9390 | 9390 | 9390 | 357 |
| 301 | 20250106 | 144100 | 2775482610 | 9390 | 9410 | 9420 | 9380 | 981 |
| 302 | 20250106 | 144000 | 2766264150 | 9410 | 9400 | 9410 | 9400 | 327 |
| 303 | 20250106 | 143900 | 2763189350 | 9400 | 9410 | 9420 | 9400 | 769 |
| 304 | 20250106 | 143800 | 2755950280 | 9410 | 9430 | 9440 | 9410 | 139 |
| 305 | 20250106 | 143700 | 2754639260 | 9440 | 9380 | 9440 | 9380 | 5522 |
| 306 | 20250106 | 143600 | 2702592990 | 9380 | 9390 | 9390 | 9370 | 640 |
| 307 | 20250106 | 143500 | 2696593730 | 9380 | 9390 | 9400 | 9380 | 905 |
| 308 | 20250106 | 143400 | 2688103540 | 9390 | 9390 | 9390 | 9380 | 198 |
| 309 | 20250106 | 143300 | 2686244960 | 9390 | 9380 | 9390 | 9380 | 703 |
| 310 | 20250106 | 143200 | 2679650810 | 9380 | 9370 | 9380 | 9370 | 744 |
| 311 | 20250106 | 143100 | 2672679480 | 9370 | 9370 | 9370 | 9370 | 1 |
| 312 | 20250106 | 143000 | 2672670110 | 9370 | 9370 | 9370 | 9360 | 832 |
| 313 | 20250106 | 142900 | 2664874320 | 9370 | 9380 | 9380 | 9370 | 229 |
| 314 | 20250106 | 142800 | 2662728580 | 9380 | 9350 | 9380 | 9350 | 679 |
| 315 | 20250106 | 142700 | 2656366090 | 9350 | 9360 | 9360 | 9350 | 1038 |
| 316 | 20250106 | 142600 | 2646659650 | 9360 | 9360 | 9360 | 9360 | 81 |
| 317 | 20250106 | 142500 | 2645901490 | 9360 | 9360 | 9360 | 9360 | 170 |
| 318 | 20250106 | 142400 | 2644310290 | 9370 | 9370 | 9380 | 9370 | 193 |
| 319 | 20250106 | 142300 | 2642501780 | 9370 | 9370 | 9380 | 9370 | 27 |
| 320 | 20250106 | 142200 | 2642248550 | 9370 | 9360 | 9370 | 9350 | 105 |
| 321 | 20250106 | 142100 | 2641266550 | 9370 | 9360 | 9380 | 9360 | 722 |
| 322 | 20250106 | 142000 | 2634503550 | 9370 | 9380 | 9380 | 9370 | 1257 |
| 323 | 20250106 | 141900 | 2622724870 | 9380 | 9400 | 9400 | 9380 | 91 |
| 324 | 20250106 | 141800 | 2621870920 | 9390 | 9390 | 9390 | 9390 | 60 |
| 325 | 20250106 | 141700 | 2621307520 | 9390 | 9390 | 9400 | 9370 | 789 |
| 326 | 20250106 | 141600 | 2613902240 | 9400 | 9400 | 9420 | 9390 | 2556 |
| 327 | 20250106 | 141500 | 2589862620 | 9390 | 9400 | 9410 | 9380 | 878 |
| 328 | 20250106 | 141400 | 2581611480 | 9400 | 9390 | 9400 | 9390 | 515 |
| 329 | 20250106 | 141300 | 2576770580 | 9390 | 9390 | 9400 | 9390 | 684 |
| 330 | 20250106 | 141200 | 2570344510 | 9390 | 9390 | 9400 | 9380 | 1230 |
| 331 | 20250106 | 141100 | 2558784640 | 9390 | 9370 | 9400 | 9360 | 10314 |
| 332 | 20250106 | 141000 | 2461913820 | 9370 | 9370 | 9370 | 9370 | 665 |
| 333 | 20250106 | 140900 | 2455682770 | 9370 | 9370 | 9380 | 9370 | 2372 |
| 334 | 20250106 | 140800 | 2433450790 | 9370 | 9360 | 9370 | 9360 | 1414 |
| 335 | 20250106 | 140700 | 2420212440 | 9350 | 9340 | 9350 | 9340 | 462 |
| 336 | 20250106 | 140600 | 2415893540 | 9350 | 9340 | 9350 | 9340 | 927 |
| 337 | 20250106 | 140500 | 2407226570 | 9330 | 9330 | 9330 | 9330 | 79 |
| 338 | 20250106 | 140400 | 2406489500 | 9340 | 9340 | 9350 | 9340 | 439 |
| 339 | 20250106 | 140300 | 2402388820 | 9340 | 9340 | 9350 | 9340 | 336 |
| 340 | 20250106 | 140200 | 2399248690 | 9350 | 9340 | 9350 | 9340 | 120 |
| 341 | 20250106 | 140100 | 2398127880 | 9350 | 9340 | 9350 | 9340 | 189 |
| 342 | 20250106 | 140000 | 2396362600 | 9340 | 9340 | 9340 | 9320 | 331 |
| 343 | 20250106 | 135900 | 2393271640 | 9340 | 9340 | 9350 | 9320 | 334 |
| 344 | 20250106 | 135800 | 2390151250 | 9350 | 9350 | 9350 | 9350 | 392 |
| 345 | 20250106 | 135700 | 2386486050 | 9350 | 9340 | 9350 | 9330 | 284 |
| 346 | 20250106 | 135600 | 2383833680 | 9340 | 9340 | 9340 | 9340 | 5 |
| 347 | 20250106 | 135500 | 2383786980 | 9330 | 9330 | 9350 | 9330 | 408 |
| 348 | 20250106 | 135400 | 2379975820 | 9340 | 9330 | 9340 | 9320 | 399 |
| 349 | 20250106 | 135300 | 2376253460 | 9320 | 9330 | 9330 | 9320 | 331 |
| 350 | 20250106 | 135200 | 2373166000 | 9330 | 9310 | 9350 | 9310 | 2238 |
| 351 | 20250106 | 135100 | 2352261430 | 9310 | 9320 | 9320 | 9310 | 11 |
| 352 | 20250106 | 135000 | 2352158970 | 9320 | 9320 | 9330 | 9320 | 48 |
| 353 | 20250106 | 134900 | 2351711600 | 9330 | 9320 | 9330 | 9320 | 2491 |
| 354 | 20250106 | 134800 | 2328483210 | 9320 | 9310 | 9320 | 9310 | 2020 |
| 355 | 20250106 | 134700 | 2309670240 | 9300 | 9300 | 9300 | 9280 | 2267 |
| 356 | 20250106 | 134600 | 2288593400 | 9300 | 9300 | 9300 | 9290 | 214 |
| 357 | 20250106 | 134500 | 2286603320 | 9300 | 9290 | 9300 | 9290 | 16 |
| 358 | 20250106 | 134400 | 2286454570 | 9300 | 9280 | 9300 | 9280 | 220 |
| 359 | 20250106 | 134300 | 2284412550 | 9280 | 9280 | 9280 | 9280 | 91 |
| 360 | 20250106 | 134200 | 2283568070 | 9280 | 9290 | 9290 | 9280 | 755 |
| 361 | 20250106 | 134100 | 2276557920 | 9300 | 9300 | 9300 | 9290 | 104 |
| 362 | 20250106 | 134000 | 2275590730 | 9290 | 9300 | 9300 | 9290 | 2 |
| 363 | 20250106 | 133900 | 2275572140 | 9290 | 9300 | 9300 | 9290 | 442 |
| 364 | 20250106 | 133800 | 2271461560 | 9300 | 9300 | 9300 | 9300 | 100 |
| 365 | 20250106 | 133700 | 2270531560 | 9280 | 9290 | 9290 | 9280 | 1000 |
| 366 | 20250106 | 133600 | 2261251360 | 9290 | 9290 | 9290 | 9290 | 107 |
| 367 | 20250106 | 133500 | 2260257330 | 9280 | 9290 | 9290 | 9280 | 231 |
| 368 | 20250106 | 133400 | 2258112120 | 9290 | 9300 | 9300 | 9290 | 11 |
| 369 | 20250106 | 133300 | 2258009830 | 9290 | 9290 | 9300 | 9290 | 191 |
| 370 | 20250106 | 133200 | 2256234440 | 9290 | 9290 | 9290 | 9290 | 10 |
| 371 | 20250106 | 133100 | 2256141540 | 9280 | 9280 | 9280 | 9280 | 6 |
| 372 | 20250106 | 133000 | 2256085860 | 9300 | 9300 | 9300 | 9300 | 195 |
| 373 | 20250106 | 132900 | 2254272360 | 9300 | 9300 | 9300 | 9290 | 374 |
| 374 | 20250106 | 132800 | 2250794280 | 9280 | 9290 | 9310 | 9280 | 315 |
| 375 | 20250106 | 132700 | 2247866580 | 9290 | 9290 | 9290 | 9290 | 235 |
| 376 | 20250106 | 132600 | 2245683430 | 9300 | 9310 | 9310 | 9290 | 513 |
| 377 | 20250106 | 132500 | 2240907530 | 9290 | 9310 | 9310 | 9290 | 1044 |
| 378 | 20250106 | 132400 | 2231192320 | 9320 | 9320 | 9320 | 9320 | 1 |
| 379 | 20250106 | 132300 | 2231183000 | 9310 | 9320 | 9320 | 9310 | 1429 |
| 380 | 20250106 | 132200 | 2217875910 | 9320 | 9310 | 9320 | 9310 | 180 |
| 381 | 20250106 | 132100 | 2216199110 | 9310 | 9310 | 9320 | 9310 | 352 |
| 382 | 20250106 | 132000 | 2212919490 | 9320 | 9320 | 9320 | 9320 | 100 |
| 383 | 20250106 | 131900 | 2211987490 | 9320 | 9320 | 9320 | 9320 | 11 |
| 384 | 20250106 | 131800 | 2211884970 | 9320 | 9320 | 9320 | 9320 | 263 |
| 385 | 20250106 | 131700 | 2209433810 | 9320 | 9310 | 9320 | 9300 | 1140 |
| 386 | 20250106 | 131600 | 2198829380 | 9310 | 9310 | 9310 | 9310 | 44 |
| 387 | 20250106 | 131500 | 2198419740 | 9310 | 9310 | 9310 | 9310 | 213 |
| 388 | 20250106 | 131400 | 2196436710 | 9300 | 9300 | 9300 | 9300 | 1 |
| 389 | 20250106 | 131300 | 2196427410 | 9300 | 9300 | 9300 | 9300 | 26 |
| 390 | 20250106 | 131200 | 2196185610 | 9320 | 9300 | 9320 | 9300 | 218 |
| 391 | 20250106 | 131100 | 2194156210 | 9300 | 9320 | 9320 | 9300 | 2 |
| 392 | 20250106 | 131000 | 2194137590 | 9300 | 9310 | 9310 | 9300 | 398 |
| 393 | 20250106 | 130900 | 2190433950 | 9320 | 9310 | 9320 | 9310 | 238 |
| 394 | 20250106 | 130800 | 2188215850 | 9300 | 9310 | 9310 | 9300 | 2087 |
| 395 | 20250106 | 130700 | 2168795890 | 9320 | 9320 | 9320 | 9320 | 254 |
| 396 | 20250106 | 130600 | 2166428610 | 9320 | 9320 | 9320 | 9320 | 68 |
| 397 | 20250106 | 130500 | 2165794850 | 9310 | 9310 | 9310 | 9310 | 1 |
| 398 | 20250106 | 130400 | 2165785540 | 9310 | 9310 | 9320 | 9310 | 220 |
| 399 | 20250106 | 130300 | 2163735940 | 9320 | 9320 | 9320 | 9320 | 1114 |
| 400 | 20250106 | 130200 | 2153353460 | 9310 | 9320 | 9320 | 9310 | 991 |
| 401 | 20250106 | 130100 | 2144121550 | 9320 | 9320 | 9320 | 9320 | 100 |
| 402 | 20250106 | 130000 | 2143189550 | 9310 | 9310 | 9310 | 9310 | 642 |
| 403 | 20250106 | 125900 | 2137212530 | 9310 | 9310 | 9320 | 9310 | 2266 |
| 404 | 20250106 | 125800 | 2116115280 | 9300 | 9300 | 9300 | 9300 | 14 |
| 405 | 20250106 | 125700 | 2115985080 | 9300 | 9300 | 9300 | 9300 | 332 |
| 406 | 20250106 | 125600 | 2112897480 | 9300 | 9300 | 9310 | 9300 | 328 |
| 407 | 20250106 | 125500 | 2109846080 | 9300 | 9300 | 9310 | 9300 | 586 |
| 408 | 20250106 | 125400 | 2104392430 | 9300 | 9300 | 9300 | 9290 | 5869 |
| 409 | 20250106 | 125300 | 2049811340 | 9290 | 9290 | 9290 | 9290 | 141 |
| 410 | 20250106 | 125200 | 2048501450 | 9290 | 9290 | 9290 | 9290 | 108 |
| 411 | 20250106 | 125100 | 2047498130 | 9280 | 9280 | 9290 | 9280 | 201 |
| 412 | 20250106 | 125000 | 2045631850 | 9280 | 9280 | 9280 | 9280 | 291 |
| 413 | 20250106 | 124900 | 2042931370 | 9280 | 9280 | 9280 | 9280 | 24 |
| 414 | 20250106 | 124800 | 2042708650 | 9280 | 9280 | 9280 | 9280 | 102 |
| 415 | 20250106 | 124700 | 2041762090 | 9280 | 9280 | 9280 | 9270 | 1833 |
| 416 | 20250106 | 124600 | 2024769960 | 9290 | 9290 | 9290 | 9270 | 1609 |
| 417 | 20250106 | 124500 | 2009851520 | 9290 | 9290 | 9290 | 9280 | 134 |
| 418 | 20250106 | 124400 | 2008606860 | 9290 | 9290 | 9300 | 9290 | 5367 |
| 419 | 20250106 | 124300 | 1958704350 | 9290 | 9280 | 9290 | 9280 | 180 |
| 420 | 20250106 | 124200 | 1957032160 | 9280 | 9290 | 9290 | 9270 | 652 |
| 421 | 20250106 | 124100 | 1950975870 | 9280 | 9280 | 9280 | 9280 | 15 |
| 422 | 20250106 | 124000 | 1950836670 | 9280 | 9270 | 9280 | 9270 | 854 |
| 423 | 20250106 | 123900 | 1942914840 | 9270 | 9270 | 9270 | 9270 | 323 |
| 424 | 20250106 | 123800 | 1939920630 | 9270 | 9270 | 9270 | 9270 | 50 |
| 425 | 20250106 | 123700 | 1939457130 | 9270 | 9270 | 9270 | 9270 | 115 |
| 426 | 20250106 | 123600 | 1938391080 | 9260 | 9260 | 9260 | 9260 | 7 |
| 427 | 20250106 | 123500 | 1938326260 | 9260 | 9260 | 9260 | 9260 | 219 |
| 428 | 20250106 | 123400 | 1936298320 | 9260 | 9270 | 9270 | 9260 | 120 |
| 429 | 20250106 | 123300 | 1935186520 | 9260 | 9260 | 9260 | 9260 | 57 |
| 430 | 20250106 | 123200 | 1934658700 | 9270 | 9260 | 9270 | 9260 | 106 |
| 431 | 20250106 | 123100 | 1933676090 | 9270 | 9270 | 9270 | 9270 | 23 |
| 432 | 20250106 | 123000 | 1933462880 | 9270 | 9270 | 9270 | 9270 | 100 |
| 433 | 20250106 | 122900 | 1932535880 | 9270 | 9270 | 9270 | 9270 | 24 |
| 434 | 20250106 | 122800 | 1932313400 | 9270 | 9270 | 9270 | 9270 | 80 |
| 435 | 20250106 | 122700 | 1931571800 | 9270 | 9270 | 9270 | 9270 | 130 |
| 436 | 20250106 | 122600 | 1930366700 | 9260 | 9260 | 9270 | 9260 | 36 |
| 437 | 20250106 | 122500 | 1930033190 | 9270 | 9270 | 9270 | 9270 | 0 |
| 438 | 20250106 | 122400 | 1930033190 | 9270 | 9260 | 9270 | 9260 | 303 |
| 439 | 20250106 | 122300 | 1927226410 | 9260 | 9260 | 9260 | 9260 | 349 |
| 440 | 20250106 | 122200 | 1923994670 | 9260 | 9260 | 9260 | 9260 | 9 |
| 441 | 20250106 | 122100 | 1923911330 | 9250 | 9250 | 9250 | 9250 | 40 |
| 442 | 20250106 | 122000 | 1923541330 | 9230 | 9280 | 9280 | 9230 | 488 |
| 443 | 20250106 | 121900 | 1919033070 | 9280 | 9250 | 9290 | 9250 | 1805 |
| 444 | 20250106 | 121800 | 1902287910 | 9270 | 9250 | 9270 | 9250 | 971 |
| 445 | 20250106 | 121700 | 1893289560 | 9240 | 9240 | 9240 | 9240 | 0 |
| 446 | 20250106 | 121600 | 1893289560 | 9240 | 9250 | 9250 | 9240 | 576 |
| 447 | 20250106 | 121500 | 1887966700 | 9260 | 9250 | 9260 | 9250 | 18 |
| 448 | 20250106 | 121400 | 1887800190 | 9250 | 9260 | 9260 | 9250 | 248 |
| 449 | 20250106 | 121300 | 1885505190 | 9250 | 9250 | 9250 | 9250 | 10 |
| 450 | 20250106 | 121200 | 1885412690 | 9260 | 9260 | 9260 | 9260 | 0 |
| 451 | 20250106 | 121100 | 1885412690 | 9260 | 9240 | 9260 | 9240 | 101 |
| 452 | 20250106 | 121000 | 1884477450 | 9240 | 9240 | 9240 | 9240 | 121 |
| 453 | 20250106 | 120900 | 1883359410 | 9270 | 9270 | 9270 | 9270 | 0 |
| 454 | 20250106 | 120800 | 1883359410 | 9270 | 9260 | 9270 | 9260 | 250 |
| 455 | 20250106 | 120700 | 1881043410 | 9250 | 9260 | 9260 | 9250 | 283 |
| 456 | 20250106 | 120600 | 1878425510 | 9260 | 9260 | 9260 | 9260 | 339 |
| 457 | 20250106 | 120500 | 1875286370 | 9270 | 9270 | 9270 | 9270 | 0 |
| 458 | 20250106 | 120400 | 1875286370 | 9270 | 9270 | 9270 | 9270 | 9 |
| 459 | 20250106 | 120300 | 1875202940 | 9270 | 9270 | 9270 | 9270 | 130 |
| 460 | 20250106 | 120200 | 1873997840 | 9270 | 9280 | 9280 | 9270 | 464 |
| 461 | 20250106 | 120100 | 1869693450 | 9280 | 9280 | 9280 | 9280 | 402 |
| 462 | 20250106 | 120000 | 1865962890 | 9270 | 9250 | 9270 | 9250 | 1093 |
| 463 | 20250106 | 115900 | 1855836260 | 9250 | 9240 | 9250 | 9240 | 371 |
| 464 | 20250106 | 115800 | 1852404530 | 9250 | 9250 | 9250 | 9250 | 101 |
| 465 | 20250106 | 115700 | 1851470280 | 9250 | 9250 | 9250 | 9250 | 0 |
| 466 | 20250106 | 115600 | 1851470280 | 9250 | 9250 | 9250 | 9250 | 0 |
| 467 | 20250106 | 115500 | 1851470280 | 9250 | 9250 | 9250 | 9250 | 523 |
| 468 | 20250106 | 115400 | 1846632530 | 9250 | 9250 | 9250 | 9250 | 11 |
| 469 | 20250106 | 115300 | 1846530780 | 9250 | 9250 | 9250 | 9250 | 0 |
| 470 | 20250106 | 115200 | 1846530780 | 9250 | 9250 | 9250 | 9250 | 156 |
| 471 | 20250106 | 115100 | 1845087780 | 9250 | 9250 | 9250 | 9250 | 2 |
| 472 | 20250106 | 115000 | 1845069280 | 9250 | 9250 | 9250 | 9250 | 42 |
| 473 | 20250106 | 114900 | 1844680780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 474 | 20250106 | 114800 | 1844680780 | 9240 | 9240 | 9240 | 9240 | 2 |
| 475 | 20250106 | 114700 | 1844662300 | 9230 | 9240 | 9250 | 9230 | 207 |
| 476 | 20250106 | 114600 | 1842749580 | 9240 | 9240 | 9240 | 9240 | 15 |
| 477 | 20250106 | 114500 | 1842610980 | 9250 | 9250 | 9250 | 9250 | 115 |
| 478 | 20250106 | 114400 | 1841547230 | 9250 | 9250 | 9250 | 9250 | 555 |
| 479 | 20250106 | 114300 | 1836413480 | 9250 | 9250 | 9250 | 9250 | 0 |
| 480 | 20250106 | 114200 | 1836413480 | 9250 | 9240 | 9250 | 9230 | 654 |
| 481 | 20250106 | 114100 | 1830365540 | 9240 | 9240 | 9240 | 9240 | 49 |
| 482 | 20250106 | 114000 | 1829912780 | 9230 | 9230 | 9230 | 9230 | 1 |
| 483 | 20250106 | 113900 | 1829903550 | 9240 | 9230 | 9240 | 9230 | 175 |
| 484 | 20250106 | 113800 | 1828287300 | 9240 | 9240 | 9240 | 9240 | 1930 |
| 485 | 20250106 | 113700 | 1810454100 | 9250 | 9250 | 9250 | 9240 | 243 |
| 486 | 20250106 | 113600 | 1808206450 | 9250 | 9250 | 9250 | 9250 | 112 |
| 487 | 20250106 | 113500 | 1807170450 | 9250 | 9250 | 9250 | 9250 | 37 |
| 488 | 20250106 | 113400 | 1806828200 | 9240 | 9250 | 9260 | 9240 | 215 |
| 489 | 20250106 | 113300 | 1804839350 | 9250 | 9260 | 9260 | 9250 | 1378 |
| 490 | 20250106 | 113200 | 1792092840 | 9260 | 9260 | 9260 | 9260 | 38 |
| 491 | 20250106 | 113100 | 1791740960 | 9260 | 9260 | 9260 | 9260 | 198 |
| 492 | 20250106 | 113000 | 1789907480 | 9260 | 9260 | 9260 | 9260 | 102 |
| 493 | 20250106 | 112900 | 1788962960 | 9260 | 9260 | 9260 | 9250 | 144 |
| 494 | 20250106 | 112800 | 1787629750 | 9260 | 9260 | 9260 | 9250 | 1044 |
| 495 | 20250106 | 112700 | 1777972120 | 9260 | 9280 | 9280 | 9260 | 1671 |
| 496 | 20250106 | 112600 | 1762483020 | 9270 | 9280 | 9280 | 9270 | 110 |
| 497 | 20250106 | 112500 | 1761462320 | 9280 | 9280 | 9280 | 9280 | 24 |
| 498 | 20250106 | 112400 | 1761239600 | 9280 | 9280 | 9280 | 9280 | 3 |
| 499 | 20250106 | 112300 | 1761211760 | 9280 | 9270 | 9280 | 9270 | 721 |
| 500 | 20250106 | 112200 | 1754522100 | 9270 | 9280 | 9280 | 9270 | 368 |
| 501 | 20250106 | 112100 | 1751109740 | 9270 | 9270 | 9280 | 9270 | 302 |
| 502 | 20250106 | 112000 | 1748308200 | 9270 | 9270 | 9270 | 9270 | 27 |
| 503 | 20250106 | 111900 | 1748057910 | 9270 | 9280 | 9280 | 9270 | 211 |
| 504 | 20250106 | 111800 | 1746100590 | 9280 | 9270 | 9280 | 9270 | 131 |
| 505 | 20250106 | 111700 | 1744885220 | 9270 | 9270 | 9270 | 9270 | 102 |
| 506 | 20250106 | 111600 | 1743939680 | 9270 | 9270 | 9270 | 9270 | 1548 |
| 507 | 20250106 | 111500 | 1729589720 | 9270 | 9270 | 9270 | 9270 | 118 |
| 508 | 20250106 | 111400 | 1728495860 | 9270 | 9260 | 9270 | 9260 | 246 |
| 509 | 20250106 | 111300 | 1726215900 | 9260 | 9260 | 9270 | 9260 | 730 |
| 510 | 20250106 | 111200 | 1719449440 | 9260 | 9260 | 9260 | 9260 | 60 |
| 511 | 20250106 | 111100 | 1718893840 | 9270 | 9270 | 9270 | 9270 | 100 |
| 512 | 20250106 | 111000 | 1717966840 | 9260 | 9260 | 9270 | 9260 | 348 |
| 513 | 20250106 | 110900 | 1714743300 | 9260 | 9270 | 9270 | 9260 | 188 |
| 514 | 20250106 | 110800 | 1713001520 | 9270 | 9260 | 9270 | 9260 | 1026 |
| 515 | 20250106 | 110700 | 1703491650 | 9260 | 9260 | 9260 | 9260 | 103 |
| 516 | 20250106 | 110600 | 1702537870 | 9260 | 9260 | 9260 | 9260 | 1 |
| 517 | 20250106 | 110500 | 1702528610 | 9260 | 9240 | 9260 | 9240 | 1037 |
| 518 | 20250106 | 110400 | 1692935030 | 9240 | 9260 | 9260 | 9230 | 1678 |
| 519 | 20250106 | 110300 | 1677430710 | 9240 | 9260 | 9260 | 9240 | 92 |
| 520 | 20250106 | 110200 | 1676580260 | 9250 | 9240 | 9250 | 9240 | 110 |
| 521 | 20250106 | 110100 | 1675562860 | 9240 | 9230 | 9240 | 9230 | 1023 |
| 522 | 20250106 | 110000 | 1666120340 | 9230 | 9270 | 9270 | 9230 | 1660 |
| 523 | 20250106 | 105900 | 1650774280 | 9270 | 9260 | 9270 | 9260 | 10 |
| 524 | 20250106 | 105800 | 1650681650 | 9260 | 9260 | 9260 | 9260 | 12 |
| 525 | 20250106 | 105700 | 1650570530 | 9270 | 9260 | 9270 | 9260 | 104 |
| 526 | 20250106 | 105600 | 1649606470 | 9260 | 9260 | 9260 | 9260 | 41 |
| 527 | 20250106 | 105500 | 1649226810 | 9260 | 9260 | 9260 | 9250 | 826 |
| 528 | 20250106 | 105400 | 1641583050 | 9250 | 9260 | 9260 | 9240 | 256 |
| 529 | 20250106 | 105300 | 1639215050 | 9260 | 9240 | 9260 | 9240 | 1763 |
| 530 | 20250106 | 105200 | 1622919260 | 9250 | 9250 | 9260 | 9250 | 138 |
| 531 | 20250106 | 105100 | 1621641760 | 9250 | 9250 | 9250 | 9250 | 123 |
| 532 | 20250106 | 105000 | 1620504010 | 9250 | 9250 | 9250 | 9250 | 210 |
| 533 | 20250106 | 104900 | 1618561510 | 9250 | 9250 | 9250 | 9250 | 150 |
| 534 | 20250106 | 104800 | 1617174010 | 9250 | 9240 | 9250 | 9240 | 68 |
| 535 | 20250106 | 104700 | 1616545390 | 9240 | 9260 | 9260 | 9240 | 123 |
| 536 | 20250106 | 104600 | 1615408740 | 9230 | 9270 | 9270 | 9230 | 107 |
| 537 | 20250106 | 104500 | 1614416890 | 9250 | 9240 | 9270 | 9230 | 1095 |
| 538 | 20250106 | 104400 | 1604272220 | 9250 | 9260 | 9260 | 9250 | 409 |
| 539 | 20250106 | 104300 | 1600487970 | 9250 | 9250 | 9260 | 9250 | 3132 |
| 540 | 20250106 | 104200 | 1571493160 | 9250 | 9250 | 9250 | 9250 | 305 |
| 541 | 20250106 | 104100 | 1568671910 | 9250 | 9230 | 9250 | 9230 | 180 |
| 542 | 20250106 | 104000 | 1567008290 | 9220 | 9220 | 9220 | 9220 | 0 |
| 543 | 20250106 | 103900 | 1567008290 | 9220 | 9230 | 9230 | 9220 | 11 |
| 544 | 20250106 | 103800 | 1566906860 | 9230 | 9220 | 9230 | 9220 | 189 |
| 545 | 20250106 | 103700 | 1565163270 | 9220 | 9220 | 9230 | 9220 | 90 |
| 546 | 20250106 | 103600 | 1564333420 | 9220 | 9210 | 9220 | 9210 | 237 |
| 547 | 20250106 | 103500 | 1562148720 | 9210 | 9220 | 9240 | 9210 | 2220 |
| 548 | 20250106 | 103400 | 1541680370 | 9230 | 9230 | 9230 | 9230 | 362 |
| 549 | 20250106 | 103300 | 1538339110 | 9240 | 9250 | 9260 | 9240 | 1411 |
| 550 | 20250106 | 103200 | 1525294820 | 9260 | 9260 | 9260 | 9260 | 121 |
| 551 | 20250106 | 103100 | 1524174360 | 9240 | 9250 | 9250 | 9240 | 116 |
| 552 | 20250106 | 103000 | 1523101450 | 9250 | 9240 | 9250 | 9240 | 1003 |
| 553 | 20250106 | 102900 | 1513833380 | 9240 | 9250 | 9250 | 9240 | 1121 |
| 554 | 20250106 | 102800 | 1503475130 | 9240 | 9240 | 9250 | 9240 | 408 |
| 555 | 20250106 | 102700 | 1499704210 | 9230 | 9250 | 9250 | 9230 | 159 |
| 556 | 20250106 | 102600 | 1498234940 | 9250 | 9250 | 9250 | 9240 | 66 |
| 557 | 20250106 | 102500 | 1497624450 | 9250 | 9250 | 9250 | 9250 | 130 |
| 558 | 20250106 | 102400 | 1496421950 | 9250 | 9250 | 9250 | 9250 | 650 |
| 559 | 20250106 | 102300 | 1490409450 | 9230 | 9250 | 9250 | 9220 | 189 |
| 560 | 20250106 | 102200 | 1488662170 | 9210 | 9240 | 9240 | 9210 | 1314 |
| 561 | 20250106 | 102100 | 1476538630 | 9240 | 9230 | 9250 | 9220 | 1747 |
| 562 | 20250106 | 102000 | 1460412140 | 9240 | 9240 | 9240 | 9230 | 1574 |
| 563 | 20250106 | 101900 | 1445880010 | 9250 | 9270 | 9280 | 9250 | 5652 |
| 564 | 20250106 | 101800 | 1393593470 | 9280 | 9250 | 9280 | 9250 | 2333 |
| 565 | 20250106 | 101700 | 1372005360 | 9240 | 9280 | 9280 | 9230 | 1123 |
| 566 | 20250106 | 101600 | 1361622340 | 9280 | 9280 | 9280 | 9260 | 503 |
| 567 | 20250106 | 101500 | 1356959320 | 9270 | 9280 | 9280 | 9270 | 291 |
| 568 | 20250106 | 101400 | 1354260730 | 9270 | 9260 | 9280 | 9260 | 646 |
| 569 | 20250106 | 101300 | 1348276300 | 9260 | 9270 | 9270 | 9260 | 1038 |
| 570 | 20250106 | 101200 | 1338656220 | 9270 | 9250 | 9270 | 9250 | 1005 |
| 571 | 20250106 | 101100 | 1329341660 | 9250 | 9250 | 9250 | 9250 | 6 |
| 572 | 20250106 | 101000 | 1329286160 | 9240 | 9260 | 9260 | 9240 | 463 |
| 573 | 20250106 | 100900 | 1325006120 | 9260 | 9250 | 9260 | 9250 | 110 |
| 574 | 20250106 | 100800 | 1323987620 | 9250 | 9260 | 9270 | 9250 | 535 |
| 575 | 20250106 | 100700 | 1319034160 | 9260 | 9260 | 9260 | 9260 | 307 |
| 576 | 20250106 | 100600 | 1316191340 | 9250 | 9240 | 9250 | 9240 | 98 |
| 577 | 20250106 | 100500 | 1315285140 | 9250 | 9260 | 9260 | 9240 | 12 |
| 578 | 20250106 | 100400 | 1315174150 | 9260 | 9260 | 9260 | 9250 | 107 |
| 579 | 20250106 | 100300 | 1314183380 | 9260 | 9260 | 9260 | 9260 | 18 |
| 580 | 20250106 | 100200 | 1314016700 | 9260 | 9270 | 9270 | 9260 | 128 |
| 581 | 20250106 | 100100 | 1312831400 | 9210 | 9230 | 9260 | 9200 | 1950 |
| 582 | 20250106 | 100000 | 1294856930 | 9240 | 9250 | 9250 | 9240 | 1305 |
| 583 | 20250106 | 095900 | 1282796270 | 9260 | 9250 | 9260 | 9240 | 588 |
| 584 | 20250106 | 095800 | 1277356810 | 9250 | 9240 | 9250 | 9240 | 251 |
| 585 | 20250106 | 095700 | 1275037560 | 9250 | 9250 | 9250 | 9250 | 303 |
| 586 | 20250106 | 095600 | 1272234810 | 9260 | 9270 | 9270 | 9260 | 1777 |
| 587 | 20250106 | 095500 | 1255772670 | 9270 | 9260 | 9270 | 9260 | 782 |
| 588 | 20250106 | 095400 | 1248527660 | 9260 | 9240 | 9260 | 9240 | 1286 |
| 589 | 20250106 | 095300 | 1236626260 | 9250 | 9230 | 9250 | 9230 | 329 |
| 590 | 20250106 | 095200 | 1233585670 | 9250 | 9250 | 9250 | 9240 | 281 |
| 591 | 20250106 | 095100 | 1230988410 | 9210 | 9250 | 9250 | 9210 | 979 |
| 592 | 20250106 | 095000 | 1221954940 | 9250 | 9270 | 9280 | 9200 | 1903 |
| 593 | 20250106 | 094900 | 1204371590 | 9270 | 9280 | 9280 | 9260 | 217 |
| 594 | 20250106 | 094800 | 1202358490 | 9280 | 9260 | 9280 | 9260 | 5700 |
| 595 | 20250106 | 094700 | 1149510760 | 9270 | 9250 | 9270 | 9250 | 3398 |
| 596 | 20250106 | 094600 | 1118064010 | 9250 | 9240 | 9250 | 9230 | 3856 |
| 597 | 20250106 | 094500 | 1082424730 | 9240 | 9200 | 9240 | 9200 | 3982 |
| 598 | 20250106 | 094400 | 1045702910 | 9200 | 9210 | 9210 | 9200 | 691 |
| 599 | 20250106 | 094300 | 1039341400 | 9200 | 9200 | 9210 | 9200 | 1608 |
| 600 | 20250106 | 094200 | 1024531840 | 9200 | 9180 | 9200 | 9180 | 1478 |
| 601 | 20250106 | 094100 | 1010935340 | 9150 | 9190 | 9190 | 9150 | 3900 |
| 602 | 20250106 | 094000 | 975194200 | 9190 | 9170 | 9200 | 9170 | 1693 |
| 603 | 20250106 | 093900 | 959635990 | 9170 | 9180 | 9180 | 9170 | 153 |
| 604 | 20250106 | 093800 | 958232850 | 9180 | 9180 | 9180 | 9170 | 1852 |
| 605 | 20250106 | 093700 | 941240880 | 9180 | 9190 | 9190 | 9180 | 357 |
| 606 | 20250106 | 093600 | 937962020 | 9180 | 9180 | 9190 | 9170 | 402 |
| 607 | 20250106 | 093500 | 934272220 | 9180 | 9190 | 9190 | 9170 | 1020 |
| 608 | 20250106 | 093400 | 924907140 | 9190 | 9170 | 9190 | 9170 | 1007 |
| 609 | 20250106 | 093300 | 915656140 | 9170 | 9170 | 9170 | 9150 | 1087 |
| 610 | 20250106 | 093200 | 905706240 | 9180 | 9180 | 9190 | 9140 | 5929 |
| 611 | 20250106 | 093100 | 851395370 | 9180 | 9180 | 9240 | 9170 | 7934 |
| 612 | 20250106 | 093000 | 778287560 | 9210 | 9200 | 9210 | 9180 | 1795 |
| 613 | 20250106 | 092900 | 761787080 | 9200 | 9180 | 9200 | 9170 | 6032 |
| 614 | 20250106 | 092800 | 706338190 | 9170 | 9150 | 9170 | 9150 | 380 |
| 615 | 20250106 | 092700 | 702858290 | 9140 | 9150 | 9170 | 9140 | 58 |
| 616 | 20250106 | 092600 | 702327780 | 9170 | 9150 | 9170 | 9150 | 632 |
| 617 | 20250106 | 092500 | 696543850 | 9140 | 9160 | 9180 | 9140 | 526 |
| 618 | 20250106 | 092400 | 691723880 | 9170 | 9130 | 9180 | 9130 | 3076 |
| 619 | 20250106 | 092300 | 663524620 | 9130 | 9170 | 9170 | 9130 | 2908 |
| 620 | 20250106 | 092200 | 636927940 | 9160 | 9150 | 9180 | 9150 | 3177 |
| 621 | 20250106 | 092100 | 607819940 | 9150 | 9140 | 9150 | 9140 | 1657 |
| 622 | 20250106 | 092000 | 592666620 | 9140 | 9130 | 9140 | 9130 | 2298 |
| 623 | 20250106 | 091900 | 571669530 | 9130 | 9090 | 9130 | 9090 | 4845 |
| 624 | 20250106 | 091800 | 527515120 | 9090 | 9100 | 9100 | 9080 | 907 |
| 625 | 20250106 | 091700 | 519271950 | 9100 | 9070 | 9100 | 9030 | 1767 |
| 626 | 20250106 | 091600 | 503224740 | 9020 | 9080 | 9080 | 9020 | 2069 |
| 627 | 20250106 | 091500 | 484502920 | 9060 | 9080 | 9080 | 9060 | 141 |
| 628 | 20250106 | 091400 | 483223160 | 9050 | 9060 | 9080 | 9040 | 780 |
| 629 | 20250106 | 091300 | 476157260 | 9040 | 9020 | 9080 | 9010 | 4389 |
| 630 | 20250106 | 091200 | 436547810 | 9020 | 9110 | 9110 | 9020 | 3085 |
| 631 | 20250106 | 091100 | 408620050 | 9110 | 9110 | 9120 | 9110 | 2037 |
| 632 | 20250106 | 091000 | 390046480 | 9110 | 9090 | 9110 | 9090 | 1356 |
| 633 | 20250106 | 090900 | 377704900 | 9100 | 9090 | 9160 | 9080 | 4975 |
| 634 | 20250106 | 090800 | 332385340 | 9080 | 9040 | 9080 | 9040 | 1497 |
| 635 | 20250106 | 090700 | 318807130 | 9030 | 9020 | 9060 | 9010 | 3550 |
| 636 | 20250106 | 090600 | 286724630 | 9010 | 9020 | 9020 | 9000 | 598 |
| 637 | 20250106 | 090500 | 281335760 | 9020 | 9020 | 9030 | 9010 | 1059 |
| 638 | 20250106 | 090400 | 271786850 | 9020 | 9030 | 9040 | 9020 | 1409 |
| 639 | 20250106 | 090300 | 259063320 | 9020 | 9020 | 9050 | 9020 | 5161 |
| 640 | 20250106 | 090200 | 212436130 | 9020 | 8960 | 9020 | 8950 | 6491 |
| 641 | 20250106 | 090100 | 154104580 | 8990 | 8960 | 8990 | 8950 | 2717 |
| 642 | 20250106 | 090000 | 129699140 | 8990 | 8890 | 8990 | 8860 | 14560 |